[[3161180672, 40770, 50.005, 8.2693, 100],[3161181184, 39632, 49.1806, 7.6169, 100],[3161181440, 37631, 50.0677, 8.1957, 100],[3161181696, 38003, 49.8977, 7.2533, 20],[3161181952, 37953, 50.4809, 7.2383, 50],[3161182208, 39190, 54.0865, 12.1544, 200],[3161183232, 44242, 52.4743, 13.4359, 200],[3161183360, 39190, 54.0865, 12.1544, 200],[3161183488, 39190, 54.0865, 12.1544, 200],[3161183744, 42964, 50.16, 8.6333, 200],[3161184256, 40399, 51.9471, 7.6162, 100],[3161186304, 43105, 51.4444, 7.0114, 50],[3161186816, 43152, 51.0803, 6.3118, 50],[3161186944, 43105, 51.4444, 7.0114, 50],[3161187072, 40777, 49.983, 9.0907, 50],[3161187328, 40495, 51.1997, 6.4271, 5],[3161187840, 43139, 49.0258, 9.0937, 10],[3161188352, 44447, 50.1445, 8.5017, 200],[3161188608, 42964, 50.1288, 8.7034, 200],[3161188864, 44447, 50.1445, 8.5017, 200],[3161189120, 42720, 48.1331, 11.3756, 200],[3161189248, 44447, 50.1445, 8.5017, 200],[3161189376, 40062, 51.4444, 7.0114, 5],[3161189888, 43099, 48.7405, 9.3077, 10],[3161190400, 38655, 51.1882, 7.0734, 50],[3161190656, 41705, 48.2272, 10.1095, 5],[3161190912, 38655, 51.1507, 7.0572, 5],[3161191424, 41163, 52.1003, 8.0805, 10],[3161191680, 38655, 51.1729, 7.095, 20],[3161191936, 39353, 51.1821, 7.1964, 5],[3161192448, 39353, 51.1849, 7.2455, 10],[3161192704, 38080, 52.0421, 8.1481, 5],[3161192832, 43529, 52.1198, 8.2003, 10],[3161192960, 39353, 51.1763, 7.1757, 5],[3161193472, 38655, 51.1882, 7.0734, 5],[3161193984, 42270, 53.5544, 9.9946, 20],[3161194496, 42270, 53.5544, 9.9946, 50],[3161195520, 42640, 53.7904, 9.4268, 50],[3161196032, 42270, 53.5544, 9.9946, 100],[3161196544, 42270, 53.5544, 9.9946, 10],[3161198592, 42244, 52.3653, 9.8344, 5],[3161198848, 43407, 51.2154, 6.8232, 5],[3161199104, 44747, 50.8796, 6.1616, 10],[3161199616, 37996, 48.8307, 9.3182, 5],[3161200128, 43963, 52.4095, 12.553, 200],[3161200640, 114488, 52.0632, 9.115, 50],[3161200896, 37937, 52.3529, 8.0129, 100],[3161201152, 40983, 52.2016, 10.2981, 100],[3161201408, 38131, 53.3021, 7.7484, 100],[3161201664, 42879, 51.1272, 9.2784, 100],[3161202176, 40983, 52.2016, 10.2981, 50],[3161202688, 44006, 51.128, 12.4954, 100],[3161203712, 40451, 51.301, 11.794, 100],[3161203968, 44692, 50.9705, 12.9486, 100],[3161204224, 41576, 51.346, 11.3416, 100],[3161204480, 39947, 50.8967, 13.2542, 100],[3161204736, 44006, 51.128, 12.4954, 100],[3161206784, 43191, 51.8404, 8.0359, 100],[3161207808, 39890, 50.102, 8.7647, 100],[3161208064, 38673, 49.2512, 8.8815, 100],[3161208320, 39890, 50.102, 8.7647, 100],[3161208832, 39890, 50.102, 8.7647, 100],[3161210880, 42721, 51.2993, 9.491, 200],[3161219072, 42270, 53.5544, 9.9946, 50],[3161220096, 40835, 53.8705, 10.6968, 50],[3161220352, 42270, 53.5544, 9.9946, 50],[3161220608, 41471, 54.3034, 10.1596, 50],[3161221120, 42270, 53.5544, 9.996, 50],[3161221632, 41471, 54.3037, 10.1178, 100],[3161222144, 38956, 54.5198, 9.5677, 100],[3161222400, 41471, 54.3176, 10.1705, 100],[3161222656, 41471, 54.3034, 10.1596, 100],[3161222784, 40501, 53.6173, 10.6852, 100],[3161222912, 40224, 54.0652, 10.0048, 50],[3161223168, 40835, 53.8501, 10.7157, 100],[3161223296, 42270, 53.6096, 9.8975, 100],[3161223360, 43069, 54.4983, 9.6033, 100],[3161223424, 44449, 53.9172, 10.6946, 50],[3161223680, 41471, 54.3964, 10.1467, 100],[3161224192, 40835, 53.8677, 10.6798, 5],[3161224448, 42270, 53.5544, 9.9946, 50],[3161224512, 41471, 54.3308, 10.1368, 100],[3161224576, 40224, 54.0863, 9.9757, 20],[3161224704, 42270, 53.5492, 9.9418, 100],[3161224960, 41471, 54.3964, 10.1467, 100],[3161225024, 41471, 54.3964, 10.1467, 100],[3161225056, 41471, 54.3964, 10.1467, 100],[3161225072, 41471, 54.3964, 10.1467, 100],[3161225080, 42270, 53.5544, 9.9946, 20],[3161225081, 41471, 54.3964, 10.1467, 100],[3161225082, 41471, 54.3964, 10.1467, 100],[3161225084, 41471, 54.3964, 10.1467, 100],[3161225088, 41471, 54.3964, 10.1467, 100],[3161225216, 42270, 53.5544, 9.9946, 100],[3161225472, 40835, 53.8684, 10.7327, 50],[3161225728, 40224, 54.1098, 10.0, 50],[3161226240, 42270, 53.5544, 9.996, 50],[3161227264, 44852, 53.0177, 9.0235, 50],[3161227776, 39264, 52.1752, 9.12, 50],[3161228032, 43522, 52.0993, 10.9046, 50],[3161228288, 37895, 52.1808, 10.9219, 50],[3161228800, 42084, 52.2313, 11.0118, 50],[3161229056, 42244, 52.414, 9.7615, 50],[3161229312, 42244, 52.4062, 9.7932, 50],[3161229568, 44428, 52.3821, 10.9985, 50],[3161229824, 43951, 52.2574, 10.4831, 50],[3161230080, 40102, 52.2969, 9.1688, 50],[3161230336, 41310, 52.2516, 10.8204, 50],[3161230592, 42244, 52.4062, 9.7932, 50],[3161230848, 42244, 52.4048, 9.806, 50],[3161231104, 38415, 52.2366, 10.8431, 50],[3161231360, 42244, 52.4062, 9.7932, 50],[3161235456, 42964, 50.1143, 8.6641, 5],[3161237504, 38241, 49.744, 6.6262, 200],[3161237760, 42329, 52.7122, 9.6258, 20],[3161238016, 38791, 50.0331, 10.2212, 5],[3161238272, 39190, 54.0851, 12.095, 5],[3161238528, 44222, 51.3058, 10.1574, 50],[3161238784, 40996, 51.382, 12.36, 20],[3161239040, 40819, 48.9067, 9.1822, 5],[3161239552, 42270, 53.5544, 9.9946, 50],[3161239616, 42270, 53.5456, 9.9615, 50],[3161239680, 41471, 54.3222, 10.0488, 50],[3161239808, 42270, 53.5456, 9.9615, 50],[3161240064, 44448, 53.9425, 10.3137, 50],[3161240576, 43079, 54.1226, 10.6442, 50],[3161240832, 42270, 53.5544, 9.9946, 100],[3161241088, 40224, 54.0863, 9.9757, 50],[3161241344, 40224, 54.0652, 10.0048, 50],[3161241472, 42270, 53.5544, 9.9946, 5],[3161241536, 40806, 53.2568, 10.407, 100],[3161241600, 42270, 53.5544, 9.9946, 50],[3161242112, 40224, 54.0652, 10.0048, 50],[3161242368, 42270, 53.5544, 9.9946, 50],[3161242624, 42270, 53.5544, 9.996, 50],[3161243648, 43966, 52.4069, 7.9837, 100],[3161245696, 43966, 52.4069, 7.9837, 100],[3161245952, 41885, 52.2562, 10.0586, 100],[3161246080, 39053, 52.2353, 9.8505, 100],[3161246144, 41885, 52.2562, 10.0586, 100],[3161246208, 41768, 51.7742, 9.3858, 100],[3161246464, 41968, 52.1542, 9.9578, 100],[3161246720, 43966, 52.4069, 7.9837, 100],[3161247744, 43375, 54.4689, 9.8451, 100],[3161248000, 40224, 54.1098, 10.0, 10],[3161248128, 42270, 53.5544, 9.9946, 10],[3161248192, 42270, 53.5514, 10.0593, 10],[3161248256, 43069, 54.4983, 9.6033, 50],[3161248768, 42270, 53.5544, 9.9946, 10],[3161249280, 42270, 53.5544, 9.9946, 50],[3161249408, 42270, 53.5544, 9.9946, 50],[3161249412, 40126, 52.8333, 9.1667, 20],[3161249413, 42270, 53.5544, 9.9946, 50],[3161249414, 42270, 53.5544, 9.9946, 50],[3161249416, 42270, 53.5544, 9.9946, 50],[3161249424, 42270, 53.5544, 9.9946, 50],[3161249440, 42270, 53.5544, 9.9946, 50],[3161249472, 42270, 53.5544, 9.9946, 50],[3161249536, 40835, 53.8617, 10.6761, 50],[3161249792, 42270, 53.5544, 9.9946, 20],[3161250048, 41644, 53.919, 9.5174, 50],[3161250304, 109744, 53.8024, 9.966, 20],[3161250560, 42270, 53.5544, 9.9946, 50],[3161250816, 41471, 54.3241, 10.1344, 50],[3161251328, 44810, 53.6788, 10.2263, 50],[3161251840, 43425, 51.3866, 6.7489, 200],[3161255936, 43425, 51.3866, 6.7489, 200],[3161257984, 40202, 51.1662, 6.6882, 200],[3161258496, 40415, 48.1336, 11.5658, 200],[3161259008, 43425, 51.361, 6.7749, 200],[3161259520, 43425, 51.3866, 6.7489, 200],[3161259776, 41298, 49.7025, 6.5711, 200],[3161260032, 41970, 51.1855, 6.9491, 20],[3161260288, 39438, 51.3391, 6.8549, 20],[3161260544, 38655, 51.1507, 7.0572, 20],[3161260800, 39353, 51.1821, 7.1964, 20],[3161261056, 37440, 51.2459, 7.1227, 20],[3161261184, 40320, 51.3241, 6.2389, 20],[3161261312, 40202, 51.2153, 6.6544, 20],[3161261568, 40202, 51.1936, 6.6845, 20],[3161262080, 38655, 51.1707, 7.0742, 20],[3161262592, 40202, 51.1553, 6.7359, 20],[3161263104, 37440, 51.2178, 7.137, 20],[3161264128, 40202, 51.1553, 6.7359, 20],[3161268224, 40399, 51.9565, 7.616, 50],[3161272320, 40399, 51.9565, 7.616, 50],[3161274368, 43444, 51.7927, 7.7427, 50],[3161274624, 44295, 52.3015, 8.1294, 50],[3161274880, 38721, 51.8539, 7.482, 50],[3161275136, 42346, 51.9452, 8.4298, 50],[3161275392, 40399, 51.972, 7.6002, 50],[3161275648, 41725, 52.2634, 7.7091, 50],[3161275904, 37718, 51.5554, 7.9092, 50],[3161276160, 40399, 51.9456, 7.5505, 50],[3161276416, 43892, 51.3924, 8.5663, 100],[3161276928, 43424, 51.8323, 7.2777, 100],[3161277440, 43424, 51.8323, 7.2777, 100],[3161278464, 43424, 51.8323, 7.2777, 100],[3161280512, 37435, 50.8198, 6.1426, 50],[3161280768, 40489, 51.088, 6.8845, 50],[3161281024, 43912, 51.2148, 6.2209, 50],[3161281536, 44254, 50.9578, 7.1128, 50],[3161282048, 40465, 50.8619, 7.7244, 50],[3161282304, 43105, 51.4787, 7.0697, 50],[3161282560, 44254, 50.9578, 7.1128, 50],[3161284608, 43425, 51.361, 6.7749, 10],[3161285120, 42181, 51.397, 7.1869, 100],[3161285632, 43425, 51.4054, 6.7691, 10],[3161286144, 43425, 51.4054, 6.7691, 10],[3161286400, 40824, 51.232, 7.6065, 10],[3161286656, 42014, 51.5966, 7.0918, 50],[3161287168, 40421, 51.4421, 6.8982, 50],[3161287424, 43193, 51.301, 7.3552, 50],[3161287680, 40421, 51.4199, 6.8683, 50],[3161288704, 43468, 51.4408, 7.4583, 20],[3161290752, 43468, 51.4408, 7.4583, 20],[3161291264, 40637, 51.1051, 7.6568, 20],[3161291776, 43468, 51.558, 7.5331, 20],[3161292032, 42323, 51.3677, 7.4776, 20],[3161292288, 43468, 51.5465, 7.3685, 20],[3161292800, 37463, 49.6161, 8.2793, 200],[3161294848, 38593, 52.3241, 9.1953, 200],[3161295360, 38956, 54.5198, 9.5677, 200],[3161295872, 44410, 51.6563, 11.162, 200],[3161296128, 37463, 49.6603, 8.3438, 200],[3161296384, 37463, 49.6379, 8.3585, 200],[3161296640, 42811, 48.6461, 8.8944, 200],[3161296896, 43105, 51.4444, 7.0114, 5],[3161297152, 44032, 51.6028, 7.7628, 50],[3161297408, 43105, 51.38, 7.0216, 100],[3161297664, 43468, 51.5751, 7.3909, 20],[3161297920, 40702, 51.6586, 7.1135, 20],[3161298432, 44253, 51.6182, 7.6449, 20],[3161298688, 43105, 51.4273, 6.9902, 10],[3161298944, 43105, 51.4444, 7.0114, 20],[3161299968, 43105, 51.4444, 7.0114, 20],[3161300096, 42288, 52.0633, 8.3668, 100],[3161300224, 42755, 51.5657, 7.0549, 10],[3161300480, 43623, 51.7772, 8.4806, 100],[3161300736, 43105, 51.4444, 7.0114, 10],[3161300992, 37527, 51.4639, 7.3677, 100],[3161301248, 42662, 51.5603, 7.0063, 20],[3161301504, 43105, 51.4489, 7.0383, 10],[3161302016, 37527, 51.4471, 7.3383, 20],[3161303040, 42181, 51.3972, 7.1625, 50],[3161303552, 43105, 51.4133, 6.99, 100],[3161303616, 44253, 51.6182, 7.6449, 100],[3161303680, 43105, 51.4133, 6.99, 100],[3161303808, 37448, 51.2809, 7.0336, 20],[3161304064, 43105, 51.4424, 7.0359, 10],[3161304576, 40279, 51.2868, 7.7825, 50],[3161305088, 37851, 53.5827, 9.7028, 200],[3161305600, 40996, 51.382, 12.36, 200],[3161306112, 40495, 51.2021, 6.3836, 200],[3161306624, 43728, 50.8054, 12.9026, 200],[3161307136, 40495, 51.2021, 6.3836, 200],[3161309184, 43734, 51.5502, 7.3183, 20],[3161309696, 43105, 51.4627, 7.0748, 10],[3161310208, 43105, 51.4444, 7.0114, 10],[3161310720, 37527, 51.4471, 7.3383, 20],[3161310976, 43105, 51.4627, 7.0748, 200],[3161311232, 43105, 51.501, 7.0469, 20],[3161311744, 43978, 51.5208, 6.9297, 50],[3161312000, 40805, 51.611, 7.5298, 50],[3161312256, 42034, 51.5523, 7.2116, 20],[3161312512, 41652, 51.3209, 7.6943, 50],[3161312640, 43105, 51.4428, 7.08, 50],[3161312768, 44253, 51.6182, 7.6449, 50],[3161313280, 40399, 51.9302, 7.6413, 100],[3161313536, 37718, 51.5554, 7.9092, 100],[3161313792, 40000, 51.5399, 6.8077, 100],[3161314048, 40399, 51.9302, 7.6413, 100],[3161314304, 43425, 51.4358, 6.7481, 100],[3161314560, 44430, 50.9093, 6.1922, 100],[3161314816, 43105, 51.501, 7.0469, 100],[3161315328, 43105, 51.501, 7.0469, 100],[3161317376, 43425, 51.3963, 6.7971, 10],[3161319424, 43425, 51.3866, 6.7489, 10],[3161320448, 43105, 51.4213, 7.0188, 20],[3161321472, 43407, 51.2076, 6.7962, 20],[3161321728, 40489, 51.088, 6.8845, 20],[3161321856, 43407, 51.2402, 6.8194, 5],[3161321984, 43407, 51.207, 6.8058, 5],[3161322496, 44076, 51.4777, 7.2521, 50],[3161322752, 43407, 51.2555, 6.8152, 5],[3161323008, 43407, 51.22, 6.763, 10],[3161323520, 40202, 51.2041, 6.6922, 10],[3161324544, 43407, 51.2555, 6.8152, 20],[3161325056, 40202, 51.1621, 6.7514, 5],[3161325312, 42323, 51.318, 7.5088, 50],[3161325568, 39926, 50.0728, 8.861, 10],[3161327616, 40062, 51.4444, 7.0114, 50],[3161328640, 43978, 51.6099, 6.9191, 200],[3161329152, 72944, 48.0073, 11.5181, 50],[3161329408, 40928, 50.8616, 12.7594, 50],[3161329664, 38672, 48.7645, 8.1639, 200],[3161329920, 44242, 52.5196, 13.4069, 200],[3161330176, 117667, 48.2539, 12.3683, 200],[3161330688, 41628, 50.8929, 11.5963, 200],[3161330944, 39074, 51.4751, 11.3076, 200],[3161331200, 37732, 51.2658, 11.6389, 200],[3161331712, 44242, 52.5196, 13.4069, 200],[3161333760, 40415, 48.1368, 11.5077, 200],[3161341952, 44579, 48.3601, 10.8885, 100],[3161342080, 43048, 47.946, 11.2933, 100],[3161342144, 44579, 48.3601, 10.8885, 100],[3161342208, 38443, 52.8968, 10.4572, 500],[3161342336, 42799, 48.0709, 11.3882, 500],[3161342464, 40415, 48.1642, 11.6218, 20],[3161342976, 37674, 53.26, 7.9298, 100],[3161343232, 41225, 54.0695, 11.805, 20],[3161343488, 42317, 53.3608, 8.6411, 100],[3161344000, 38783, 53.6326, 11.4127, 5],[3161344256, 41137, 48.0469, 10.8757, 5],[3161344512, 41866, 50.7966, 12.7128, 50],[3161344768, 40311, 53.5463, 13.2498, 100],[3161345024, 41932, 48.0287, 9.7828, 100],[3161345536, 43425, 51.3866, 6.7489, 100],[3161346048, 44503, 51.8805, 10.5502, 200],[3161348096, 40495, 51.1707, 6.3538, 200],[3161348608, 42289, 51.4828, 11.9799, 200],[3161349120, 39114, 49.2293, 6.9994, 200],[3161349376, 42592, 51.9215, 10.4283, 200],[3161349632, 44503, 51.8805, 10.5502, 200],[3161349888, 38739, 52.3147, 9.9583, 200],[3161350144, 41634, 52.3344, 14.3469, 200],[3161354240, 43052, 52.8172, 12.7634, 100],[3161354752, 39838, 52.7519, 13.2407, 100],[3161355264, 43052, 52.8172, 12.7634, 100],[3161356288, 39274, 49.6273, 8.7674, 100],[3161356544, 37591, 50.8527, 9.1962, 100],[3161356800, 39274, 49.6273, 8.7674, 100],[3161357312, 39274, 49.6273, 8.7674, 100],[3161358336, 43468, 51.5465, 7.3685, 200],[3161366528, 44447, 50.1445, 8.5017, 5],[3161370624, 44447, 50.1445, 8.5017, 5],[3161372672, 44447, 50.1445, 8.5017, 5],[3161373184, 41259, 51.3336, 6.5657, 5],[3161373696, 44447, 50.1445, 8.5017, 5],[3161374720, 43360, 49.966, 8.664, 100],[3161376768, 40249, 49.4259, 8.4291, 100],[3161377792, 37961, 48.0945, 7.9589, 100],[3161378048, 41535, 49.0034, 8.4275, 100],[3161378304, 44853, 48.6306, 8.0743, 100],[3161378432, 44853, 48.6306, 8.0743, 100],[3161378496, 72953, 47.6525, 8.3955, 100],[3161378560, 44853, 48.6306, 8.0743, 100],[3161378816, 41535, 48.9751, 8.4456, 100],[3161382912, 39821, 53.5433, 7.2474, 200],[3161383936, 38106, 53.1864, 9.6378, 200],[3161384448, 39821, 53.5433, 7.2474, 200],[3161384960, 39821, 53.5433, 7.2474, 200],[3161387008, 41288, 48.821, 9.124, 50],[3161387520, 43154, 47.6241, 9.5468, 100],[3161388032, 73541, 48.6597, 9.216, 20],[3161388544, 38446, 48.767, 9.1827, 100],[3161388800, 44172, 48.9417, 9.1153, 100],[3161388928, 38224, 48.5169, 9.0536, 20],[3161389056, 41299, 47.6712, 9.1633, 50],[3161389568, 37996, 48.8429, 9.3114, 50],[3161389824, 40270, 48.5544, 9.3735, 50],[3161390080, 37996, 48.8429, 9.3114, 50],[3161391104, 40702, 51.6753, 7.1382, 200],[3161395200, 40183, 54.3678, 10.0118, 200],[3161397248, 38655, 51.1662, 7.0022, 20],[3161399296, 38446, 48.767, 9.1827, 200],[3161401344, 42797, 51.1179, 10.9385, 200],[3161401856, 42323, 51.3515, 7.5688, 50],[3161402368, 40770, 49.9872, 8.2638, 200],[3161403392, 40953, 51.0328, 7.0524, 200],[3161405440, 40819, 48.9067, 9.1822, 200],[3161405696, 40953, 51.0328, 7.0524, 200],[3161405952, 40953, 51.0328, 7.0524, 200],[3161406464, 40953, 51.0328, 7.0524, 200],[3161407488, 117794, 48.5589, 9.4711, 100],[3161408000, 40194, 49.5802, 10.6051, 100],[3161408256, 117794, 48.5589, 9.4711, 100],[3161408512, 117794, 48.5589, 9.4711, 100],[3161409536, 38986, 49.3826, 8.3671, 100],[3161411584, 37664, 51.3885, 7.3935, 500],[3161412096, 43721, 52.8472, 8.0448, 500],[3161412608, 43198, 47.8525, 8.7734, 500],[3161413632, 43198, 47.8525, 8.7734, 500],[3161415680, 37801, 50.9575, 11.2525, 200],[3161416704, 42380, 49.0686, 8.9934, 200],[3161417728, 43407, 51.2328, 6.7093, 200],[3161418752, 42270, 53.5325, 9.9806, 200],[3161419264, 38194, 52.9638, 10.5646, 200],[3161419520, 42270, 53.5544, 9.9946, 200],[3161419776, 43407, 51.2328, 6.7093, 200],[3161423872, 42721, 51.2993, 9.491, 200],[3161456640, 64331, 52.4478, 17.084, 100],[3161457664, 64331, 52.4478, 17.084, 100],[3161458176, 64331, 52.4478, 17.084, 100],[3161458432, 64349, 52.2539, 18.9136, 100],[3161458688, 8699, 50.26, 22.4287, 5],[3161460736, 63735, 53.1383, 14.8847, 5],[3161462784, 63430, 53.4233, 14.5629, 200],[3161463808, 64716, 53.1365, 14.7464, 10],[3161464832, 8499, 51.6377, 22.9022, 100],[3161465856, 8446, 50.3833, 22.5453, 20],[3161466112, 8738, 50.4041, 22.3333, 100],[3161466368, 8499, 51.6377, 22.9022, 100],[3161466880, 63130, 52.2392, 19.632, 5],[3161468928, 9232, 52.0278, 23.1154, 200],[3161470976, 9232, 52.0278, 23.1154, 200],[3161472000, 64051, 52.6016, 15.8998, 200],[3161473024, 6783, 49.0689, 20.2968, 100],[3161473152, 60925, 48.3901, 18.3956, 200],[3161473280, 61458, 48.8533, 19.6571, 200],[3161473536, 6783, 49.0689, 20.2968, 20],[3161473792, 61388, 47.9905, 17.6142, 200],[3161474048, 61461, 48.1833, 17.0379, 100],[3161474304, 6783, 49.0689, 20.2968, 50],[3161474432, 6783, 49.0689, 20.2968, 50],[3161474496, 6783, 49.0689, 20.2968, 50],[3161474528, 61461, 48.1833, 17.0379, 50],[3161474560, 61458, 48.851, 19.5943, 100],[3161475072, 61388, 47.9905, 17.6142, 100],[3161475328, 61461, 48.1833, 17.0379, 200],[3161475584, 6783, 49.0689, 20.2968, 200],[3161475840, 61461, 48.1833, 17.0379, 200],[3161476096, 61002, 48.1028, 18.0588, 50],[3161476224, 61461, 48.1833, 17.0379, 50],[3161476352, 61461, 48.1833, 17.0379, 50],[3161476608, 6838, 49.1362, 20.4239, 50],[3161476864, 6779, 48.9903, 21.2893, 50],[3161476928, 6838, 49.1362, 20.4239, 50],[3161476992, 6838, 49.1362, 20.4239, 50],[3161477120, 61485, 48.4469, 18.9626, 100],[3161477376, 61060, 48.2584, 17.2706, 100],[3161477504, 6815, 49.1173, 20.4546, 200],[3161477632, 61461, 48.1833, 17.0379, 100],[3161477696, 6783, 49.0689, 20.2968, 100],[3161477760, 6783, 49.0689, 20.2968, 100],[3161477888, 6783, 49.0689, 20.2968, 100],[3161478144, 61461, 48.1833, 17.0379, 100],[3161478656, 60925, 48.3901, 18.3956, 200],[3161478784, 61115, 49.1959, 18.1477, 200],[3161478912, 61458, 48.8533, 19.6571, 50],[3161479168, 6779, 48.9903, 21.2893, 200],[3161479424, 60925, 48.3901, 18.3956, 100],[3161479552, 61485, 48.4469, 18.9626, 100],[3161479680, 61181, 48.3097, 18.0905, 50],[3161479808, 60921, 48.4636, 19.1873, 100],[3161479936, 6783, 49.0689, 20.2968, 100],[3161480192, 6779, 48.9903, 21.2893, 200],[3161480320, 61388, 47.9905, 17.6142, 100],[3161480448, 6783, 49.0689, 20.2968, 10],[3161480576, 61388, 47.9905, 17.6142, 100],[3161480704, 61060, 48.2584, 17.2706, 200],[3161480960, 6739, 49.2995, 20.6913, 100],[3161481088, 61379, 47.8511, 18.5144, 200],[3161481216, 61458, 48.851, 19.5943, 100],[3161481472, 60969, 47.861, 17.7659, 100],[3161481600, 61486, 48.755, 19.159, 100],[3161481728, 61008, 49.1214, 19.0374, 100],[3161481856, 61008, 49.1214, 19.0374, 100],[3161481920, 6783, 49.0689, 20.2968, 100],[3161481984, 61458, 48.851, 19.5943, 100],[3161482240, 61008, 49.1214, 19.0374, 50],[3161482496, 6783, 49.0689, 20.2968, 200],[3161482624, 61015, 48.8922, 18.0456, 200],[3161482752, 61458, 48.851, 19.5943, 100],[3161483008, 61384, 47.9893, 18.2722, 100],[3161483264, 61221, 48.0189, 17.6455, 50],[3161483520, 61221, 48.0189, 17.6455, 50],[3161483648, 61112, 48.2173, 17.1544, 50],[3161483776, 6779, 48.9903, 21.2893, 200],[3161484032, 61008, 49.1214, 19.0374, 100],[3161484160, 61461, 48.1833, 17.0379, 20],[3161484288, 61461, 48.1833, 17.0379, 200],[3161484544, 61388, 47.9905, 17.6142, 200],[3161484672, 61461, 48.1833, 17.0379, 200],[3161484800, 61020, 48.419, 18.4146, 100],[3161485056, 6783, 49.0689, 20.2968, 100],[3161485312, 60958, 48.2371, 18.3143, 100],[3161485440, 6838, 49.1362, 20.4239, 200],[3161485568, 6876, 48.9845, 21.1747, 100],[3161485824, 6756, 48.9517, 20.519, 200],[3161485952, 6838, 49.1362, 20.4239, 200],[3161486016, 6756, 48.9517, 20.519, 200],[3161486080, 61461, 48.1833, 17.0379, 100],[3161486208, 6734, 49.2012, 21.6469, 100],[3161486336, 6783, 49.0689, 20.2968, 100],[3161486592, 61384, 47.9893, 18.2722, 100],[3161486848, 61384, 47.9893, 18.2722, 100],[3161487104, 6783, 49.0689, 20.2968, 5],[3161487360, 61271, 48.3569, 19.0672, 100],[3161487616, 6783, 49.0689, 20.2968, 100],[3161487872, 6783, 49.0689, 20.2968, 100],[3161488128, 61461, 48.1833, 17.0379, 200],[3161488384, 6783, 49.0689, 20.2968, 10],[3161488640, 61458, 48.851, 19.5943, 50],[3161488896, 6838, 49.1362, 20.4239, 100],[3161489152, 61485, 48.4469, 18.9626, 100],[3161489408, 2274, 56.9496, 24.0978, 50],[3161493504, 2274, 56.9496, 24.0978, 20],[3161497600, 2274, 56.9496, 24.0978, 5],[3161497856, 2335, 56.8792, 23.9395, 10],[3161498112, 2274, 56.9496, 24.0978, 10],[3161498624, 2274, 56.9496, 24.0978, 50],[3161499648, 2274, 56.9496, 24.0978, 50],[3161500160, 2330, 56.6477, 23.723, 20],[3161500672, 2274, 56.9496, 24.0978, 10],[3161501696, 2274, 56.9496, 24.0978, 10],[3161505792, 18112, 55.7386, 37.6068, 1000],[3161522176, 3108, 51.7321, 36.1996, 5],[3161524224, 2902, 51.2092, 36.2772, 50],[3161524736, 3108, 51.7321, 36.1996, 5],[3161525248, 3108, 51.7321, 36.1996, 5],[3161526272, 3108, 51.7321, 36.1996, 5],[3161527296, 3111, 51.6649, 35.659, 50],[3161528320, 3108, 51.7321, 36.1996, 1000],[3161530368, 3108, 51.7321, 36.1996, 5],[3161532416, 3108, 51.7321, 36.1996, 50],[3161533440, 3111, 51.6649, 35.659, 50],[3161534464, 3108, 51.7321, 36.1996, 5],[3161538560, 67344, 59.9452, 10.7559, 200],[3161539072, 67096, 63.4042, 10.4403, 200],[3161539328, 67096, 63.409, 10.4217, 200],[3161539456, 67096, 63.4042, 10.4403, 200],[3161539584, 67299, 63.4319, 10.5527, 200],[3161539840, 67121, 63.3768, 10.3923, 20],[3161539968, 67423, 63.1428, 10.327, 20],[3161540096, 67096, 63.4388, 10.4363, 5],[3161540608, 67344, 59.9452, 10.7559, 200],[3161541120, 67096, 63.446, 10.4491, 50],[3161541632, 67344, 59.9452, 10.7559, 200],[3161542656, 67096, 63.424, 10.3961, 10],[3161543168, 67096, 63.424, 10.3961, 10],[3161543424, 67096, 63.424, 10.3961, 10],[3161543552, 67096, 63.424, 10.3961, 10],[3161543616, 67121, 63.3768, 10.3923, 10],[3161543680, 67096, 63.3981, 10.4503, 20],[3161544192, 67096, 63.3923, 10.3179, 5],[3161544320, 67423, 63.1428, 10.327, 20],[3161544448, 67096, 63.424, 10.3961, 500],[3161544704, 67096, 63.4216, 10.4518, 5],[3161545728, 67096, 63.4046, 10.3388, 5],[3161545984, 67856, 63.9719, 10.2411, 500],[3161546240, 67096, 63.3923, 10.3179, 10],[3161546752, 67096, 63.4123, 10.4045, 20],[3161548800, 67096, 63.4009, 10.3183, 20],[3161549312, 67299, 63.4383, 10.498, 5],[3161549440, 73307, 63.5891, 10.1429, 500],[3161549568, 67096, 63.3829, 10.322, 5],[3161549824, 67096, 63.4282, 10.4209, 20],[3161550848, 67096, 63.4147, 10.4409, 20],[3161551104, 110744, 63.4799, 10.9185, 20],[3161551360, 67423, 63.1428, 10.327, 5],[3161551488, 67096, 63.4147, 10.4409, 5],[3161551616, 67096, 63.4147, 10.4409, 5],[3161551872, 67121, 63.3577, 10.3878, 20],[3161552128, 117480, 63.518, 10.8296, 100],[3161552256, 67096, 63.4282, 10.4209, 5],[3161552384, 67096, 63.4147, 10.4409, 5],[3161552640, 67219, 64.4676, 11.7433, 100],[3161552896, 67096, 63.3981, 10.4503, 10],[3161554944, 18939, 46.9484, 142.7465, 50],[3161555968, 18967, 46.6382, 142.7814, 50],[3161556480, 18939, 46.9484, 142.7465, 500],[3161556992, 18939, 46.9484, 142.7465, 500],[3161558016, 18950, 49.2167, 143.1167, 500],[3161558272, 18939, 46.9484, 142.7465, 500],[3161558528, 18939, 46.9484, 142.7465, 500],[3161559040, 18939, 46.9484, 142.7465, 1000],[3161563136, 18939, 46.9484, 142.7465, 50],[3161567232, 18939, 46.9484, 142.7465, 5],[3161567744, 18973, 47.3323, 142.7958, 5],[3161567872, 18939, 46.9484, 142.7465, 5],[3161568000, 18939, 46.9484, 142.7465, 5],[3161568256, 18944, 47.3233, 142.6332, 50],[3161568768, 18939, 46.9484, 142.7465, 5],[3161569024, 18970, 47.0509, 142.0449, 50],[3161569280, 18939, 46.9484, 142.7465, 5],[3161570304, 18970, 47.0509, 142.0449, 50],[3161570560, 18939, 46.9484, 142.7465, 5],[3161570816, 18939, 46.9484, 142.7465, 5],[3161571328, 13024, 41.3171, 69.2494, 5],[3161571840, 13023, 41.6667, 63.8333, 50],[3161572352, 13037, 40.6565, 72.3593, 200],[3161572864, 13024, 41.3171, 69.2494, 200],[3161573120, 13023, 41.6667, 63.8333, 50],[3161573376, 13023, 41.6667, 63.8333, 50],[3161573632, 10948, 39.9314, 66.6508, 1000],[3161573888, 3930, 43.0485, 58.8632, 1000],[3161574144, 13023, 41.6667, 63.8333, 50],[3161574400, 13024, 41.3171, 69.2494, 1000],[3161574912, 13023, 41.6667, 63.8333, 50],[3161575168, 13037, 40.6565, 72.3593, 1000],[3161575424, 13023, 41.6667, 63.8333, 50],[3161575936, 13027, 40.8473, 69.6022, 50],[3161576192, 13023, 41.6667, 63.8333, 50],[3161576448, 13023, 41.6667, 63.8333, 50],[3161576960, 13024, 41.3171, 69.2494, 500],[3161577472, 13034, 40.3895, 71.7831, 50],[3161578496, 13023, 41.6667, 63.8333, 50],[3161578752, 13024, 41.3171, 69.2494, 1000],[3161579008, 13023, 41.6667, 63.8333, 50],[3161579520, 13023, 41.6667, 63.8333, 50],[3161580544, 13023, 41.6667, 63.8333, 50],[3161580800, 13024, 41.3171, 69.2494, 1000],[3161581056, 13037, 40.6565, 72.3593, 1000],[3161581312, 13023, 41.6667, 63.8333, 50],[3161581568, 13023, 41.6667, 63.8333, 50],[3161582080, 10951, 39.9408, 68.7305, 500],[3161582336, 13024, 41.3171, 69.2494, 1000],[3161582592, 13024, 41.3171, 69.2494, 200],[3161582848, 13037, 40.7859, 72.346, 200],[3161583104, 13024, 41.3171, 69.2494, 500],[3161583616, 13024, 41.3171, 69.2494, 200],[3161584128, 13023, 41.6667, 63.8333, 50],[3161584640, 13024, 41.3171, 69.2494, 1000],[3161585152, 13023, 41.6667, 63.8333, 50],[3161585664, 13023, 41.6667, 63.8333, 50],[3161587712, 2772, 47.2361, 39.7189, 500],[3161588736, 2772, 47.2361, 39.7189, 500],[3161589248, 2701, 47.7051, 40.2082, 500],[3161589760, 2914, 47.7572, 39.9324, 100],[3161590272, 2931, 47.4221, 40.0936, 20],[3161590784, 2772, 47.2363, 39.7233, 500],[3161591040, 2931, 47.4221, 40.0936, 20],[3161591296, 2772, 47.2361, 39.7189, 50],[3161591808, 2606, 47.2189, 38.9168, 5],[3161592320, 2772, 47.2361, 39.7189, 20],[3161592832, 2772, 47.2361, 39.7189, 50],[3161593344, 2931, 47.4221, 40.0936, 100],[3161593856, 3499, 48.1703, 40.7821, 100],[3161594368, 2772, 47.2363, 39.7233, 100],[3161594880, 2772, 47.2361, 39.7189, 5],[3161595904, 2719, 47.5199, 40.8095, 100],[3161596416, 2606, 47.2189, 38.9168, 50],[3161596672, 2772, 47.2361, 39.7189, 20],[3161596928, 2931, 47.4221, 40.0936, 20],[3161597440, 2772, 47.2361, 39.7189, 10],[3161597952, 2931, 47.4221, 40.0936, 5],[3161598464, 3264, 48.3246, 40.264, 50],[3161598976, 2772, 47.2361, 39.7189, 5],[3161600000, 2772, 47.2361, 39.7189, 10],[3161602048, 2772, 47.2361, 39.7189, 100],[3161602560, 3517, 47.1056, 39.4129, 20],[3161603072, 2772, 47.2361, 39.7189, 10],[3161604096, 9579, 52.2394, 21.0362, 200],[3161605120, 63623, 52.3932, 16.4575, 10],[3161605376, 9579, 52.2394, 21.0362, 200],[3161605632, 9579, 52.2394, 21.0362, 200],[3161606144, 63429, 53.7055, 16.6851, 10],[3161607168, 9579, 52.2394, 21.0362, 200],[3161608192, 9579, 52.2394, 21.0362, 200],[3161610240, 8431, 49.7854, 22.7697, 5],[3161610496, 8314, 49.9294, 22.8167, 20],[3161610752, 9579, 52.2394, 21.0362, 200],[3161611264, 9579, 52.2394, 21.0362, 200],[3161612288, 33958, 52.3759, 4.8975, 20],[3161613312, 69785, 45.4722, 9.1922, 20],[3161614336, 107875, 37.751, -97.822, 1000],[3161614848, 66032, 40.4163, -3.6934, 20],[3161615360, 66032, 40.4163, -3.6934, 20],[3161616384, 25609, 51.4964, -0.1224, 200],[3161618432, 50062, 48.8323, 2.4075, 200],[3161620480, 25245, 56.2692, 8.7928, 20],[3161620992, 24733, 56.302, 9.7881, 100],[3161621248, 24880, 55.9622, 9.7585, 20],[3161621504, 24843, 56.7234, 8.9892, 100],[3161621760, 24837, 56.0886, 9.7575, 200],[3161622016, 24867, 56.4565, 10.0274, 10],[3161622144, 24901, 57.0698, 9.9249, 10],[3161622272, 24816, 56.5678, 9.0226, 20],[3161622400, 25087, 56.3566, 8.9744, 20],[3161622528, 24867, 56.4764, 9.9773, 10],[3161622656, 25054, 56.1455, 8.9781, 5],[3161622784, 25054, 56.1455, 8.9781, 10],[3161622912, 25149, 56.5456, 9.879, 10],[3161622976, 24778, 56.5369, 10.0249, 10],[3161623040, 24945, 56.519, 9.3224, 20],[3161623168, 24816, 56.5678, 9.0226, 20],[3161623296, 25083, 56.2602, 9.8655, 5],[3161623552, 24816, 56.5678, 9.0226, 50],[3161623680, 25054, 56.1455, 8.9781, 50],[3161623808, 24663, 56.4776, 8.7965, 50],[3161624064, 24867, 56.4764, 9.9773, 10],[3161624320, 24670, 56.4451, 9.3909, 10],[3161624576, 24843, 56.7234, 8.9892, 5],[3161624832, 25054, 56.1455, 8.9781, 50],[3161624960, 25232, 56.3733, 9.6632, 20],[3161625088, 24815, 55.9668, 8.4999, 10],[3161625344, 24902, 55.97, 9.3964, 5],[3161625472, 25009, 56.1379, 9.1555, 100],[3161625600, 24670, 56.4451, 9.3909, 50],[3161625728, 25232, 56.3733, 9.6632, 50],[3161625792, 24670, 56.4451, 9.3909, 50],[3161625856, 24901, 57.0698, 9.9249, 100],[3161626112, 24826, 56.1702, 9.5449, 10],[3161626624, 24816, 56.5678, 9.0226, 50],[3161627136, 25054, 56.1455, 8.9781, 10],[3161627648, 24735, 56.0943, 9.5487, 10],[3161628160, 24665, 56.1877, 8.7674, 100],[3161628416, 24670, 56.4451, 9.3909, 50],[3161628672, 24982, 56.286, 9.4126, 20],[3161629184, 25274, 57.0394, 9.9135, 5],[3161629440, 24826, 56.1702, 9.5449, 50],[3161629696, 24733, 56.302, 9.7881, 5],[3161629952, 24696, 56.3937, 9.7918, 20],[3161630208, 24699, 55.8493, 9.5969, 20],[3161630464, 24776, 55.9343, 10.242, 20],[3161630720, 25232, 56.3733, 9.6632, 5],[3161630976, 25054, 56.1455, 8.9781, 10],[3161631104, 24750, 56.2173, 9.0229, 10],[3161631232, 25054, 56.1455, 8.9781, 10],[3161631488, 25023, 55.8572, 9.8606, 5],[3161631616, 24843, 56.7234, 8.9892, 5],[3161631744, 25210, 55.9701, 9.6176, 5],[3161632000, 24991, 56.3262, 9.2049, 20],[3161632256, 24986, 56.0102, 8.8682, 20],[3161632512, 25014, 55.9148, 10.0485, 10],[3161632640, 25023, 55.8572, 9.8606, 5],[3161632768, 25263, 56.2993, 9.6023, 10],[3161632896, 24826, 56.1702, 9.5449, 20],[3161632960, 24733, 56.302, 9.7881, 10],[3161633024, 25114, 56.9813, 9.9943, 5],[3161633280, 24747, 56.9753, 9.851, 20],[3161633792, 25218, 56.1425, 9.2787, 5],[3161633824, 25009, 56.1379, 9.1555, 5],[3161633856, 25218, 56.1425, 9.2787, 5],[3161633920, 25218, 56.1425, 9.2787, 5],[3161634048, 24826, 56.1702, 9.5449, 5],[3161634304, 24822, 56.5807, 9.3716, 20],[3161634432, 24724, 56.502, 9.6119, 20],[3161634560, 24670, 56.4451, 9.3909, 5],[3161634816, 24665, 56.1877, 8.7674, 50],[3161635328, 25245, 56.2692, 8.7928, 50],[3161635584, 24826, 56.1702, 9.5449, 5],[3161635840, 24724, 56.502, 9.6119, 5],[3161636096, 25148, 56.2703, 9.7072, 20],[3161636160, 25259, 56.1888, 10.1901, 20],[3161636224, 25259, 56.1888, 10.1901, 20],[3161636352, 25054, 56.1455, 8.9781, 100],[3161636864, 5706, 44.9607, 34.1051, 20],[3161637888, 18112, 55.7386, 37.6068, 1000],[3161638912, 5706, 44.9607, 34.1051, 20],[3161640960, 5706, 44.9607, 34.1051, 500],[3161643008, 5937, 45.001, 33.9973, 1000],[3161645056, 101528, 34.0544, -118.2441, 20],[3161653248, 44926, 49.7498, 6.1661, 20],[3161657344, 44926, 49.7498, 6.1661, 20],[3161658368, 44926, 49.7498, 6.1661, 50],[3161658624, 44926, 49.7498, 6.1661, 10],[3161658880, 44926, 49.7498, 6.1661, 20],[3161659392, 44926, 49.7498, 6.1661, 20],[3161660416, 44926, 49.7498, 6.1661, 20],[3161660928, 44926, 49.7498, 6.1661, 20],[3161661184, 44926, 49.7498, 6.1661, 5],[3161661312, 44926, 49.7498, 6.1661, 20],[3161661440, 44926, 49.7498, 6.1661, 20],[3161665536, 44926, 49.7498, 6.1661, 50],[3161667584, 44926, 49.7498, 6.1661, 20],[3161669632, 79120, 14.6672, -61.044, 10],[3161669760, 79144, 14.6083, -61.0733, 5],[3161669888, 79138, 14.6078, -61.0131, 5],[3161670144, 79144, 14.6083, -61.0733, 5],[3161670272, 79138, 14.6078, -61.0131, 5],[3161670400, 79138, 14.6078, -61.0131, 5],[3161670528, 79144, 14.6083, -61.0733, 5],[3161670656, 79142, 14.7399, -60.9605, 10],[3161670912, 79142, 14.7399, -60.9605, 10],[3161671040, 79120, 14.6672, -61.044, 10],[3161671168, 79145, 14.5718, -60.9738, 5],[3161671680, 79145, 14.5718, -60.9738, 10],[3161672704, 79139, 14.6192, -60.9027, 5],[3161672832, 79123, 14.5305, -60.9758, 10],[3161672960, 79123, 14.5305, -60.9758, 10],[3161673088, 79145, 14.5718, -60.9738, 5],[3161673216, 79145, 14.5718, -60.9738, 10],[3161673728, 79345, 16.2689, -61.5073, 5],[3161677824, 79144, 14.6083, -61.0733, 20],[3161678336, 79144, 14.6083, -61.0733, 20],[3161678592, 79139, 14.6192, -60.9027, 20],[3161678720, 79144, 14.6083, -61.0733, 20],[3161678848, 79144, 14.6083, -61.0733, 20],[3161679872, 79348, 16.2729, -61.6275, 5],[3161681920, 73880, 4.9324, -52.3373, 10],[3161682432, 73880, 4.9324, -52.3373, 10],[3161682560, 73876, 4.8474, -52.3296, 10],[3161682688, 73880, 4.9324, -52.3373, 10],[3161682944, 79124, 14.4747, -60.9061, 10],[3161683456, 79139, 14.6192, -60.9027, 10],[3161683712, 79118, 14.6143, -61.1013, 10],[3161683840, 79129, 14.5477, -60.8357, 20],[3161683968, 79144, 14.6083, -61.0733, 20],[3161684224, 79136, 14.4682, -60.8703, 20],[3161684480, 79122, 14.4638, -60.925, 20],[3161684608, 79145, 14.5718, -60.9738, 20],[3161684736, 117671, 14.6192, -60.9027, 20],[3161684992, 79122, 14.4638, -60.925, 20],[3161686016, 5816, 46.4752, 30.7338, 5],[3161687040, 5929, 50.458, 30.5303, 200],[3161688064, 5816, 46.4752, 30.7338, 20],[3161690112, 5816, 46.4752, 30.7338, 20],[3161692160, 5816, 46.4752, 30.7338, 20],[3161693184, 5816, 46.4752, 30.7338, 20],[3161693696, 5863, 46.9674, 32.0037, 20],[3161693824, 5816, 46.4752, 30.7338, 20],[3161693952, 5816, 46.4752, 30.7338, 20],[3161694208, 5816, 46.4752, 30.7338, 200],[3161698304, 5816, 46.4752, 30.7338, 20],[3161699328, 5578, 46.6145, 31.1003, 20],[3161699584, 5816, 46.4752, 30.7338, 20],[3161699840, 5816, 46.4752, 30.7338, 20],[3161700352, 5816, 46.4752, 30.7338, 20],[3161700480, 6041, 46.2967, 30.6663, 20],[3161700608, 5816, 46.4752, 30.7338, 20],[3161700864, 5816, 46.4752, 30.7338, 20],[3161701376, 5816, 46.4752, 30.7338, 20],[3161702400, 392, 40.25, 45.0, 50],[3161710592, 4050, 40.1817, 44.5099, 50],[3161718784, 1140, 32.0668, 34.7649, 20],[3161719296, 37052, 50.8534, 4.347, 20],[3161719808, 64579, 54.353, 18.659, 20],[3161720064, 9580, 45.9968, 24.997, 200],[3161720320, 9580, 45.9968, 24.997, 200],[3161720832, 69301, 43.1108, 12.398, 50],[3161721344, 69301, 43.1108, 12.398, 50],[3161721472, 69249, 42.9657, 12.0804, 50],[3161721536, 69301, 43.1108, 12.398, 50],[3161721600, 71043, 42.7211, 13.0137, 50],[3161721616, 71043, 42.7211, 13.0137, 50],[3161721624, 71043, 42.7211, 13.0137, 50],[3161721626, 71043, 42.7211, 13.0137, 500],[3161721627, 71043, 42.7211, 13.0137, 50],[3161721628, 71043, 42.7211, 13.0137, 50],[3161721632, 71043, 42.7211, 13.0137, 50],[3161721664, 71043, 42.7211, 13.0137, 50],[3161721728, 69301, 43.1108, 12.398, 50],[3161721792, 69301, 43.1108, 12.398, 50],[3161721808, 69301, 43.1108, 12.398, 50],[3161721812, 69301, 43.1108, 12.398, 50],[3161721814, 69301, 43.1108, 12.398, 500],[3161721815, 69301, 43.1108, 12.398, 50],[3161721816, 69301, 43.1108, 12.398, 50],[3161721824, 69301, 43.1108, 12.398, 50],[3161721856, 64579, 54.3374, 18.4975, 20],[3161722112, 42721, 51.2993, 9.491, 200],[3161722368, 42721, 51.2993, 9.491, 200],[3161722624, 64579, 54.3374, 18.4975, 20],[3161722880, 85631, 38.9523, -94.7395, 20],[3161723136, 64579, 54.3374, 18.4975, 20],[3161723392, 35516, 48.2048, 16.3801, 200],[3161723904, 25609, 51.4964, -0.1224, 200],[3161724160, 64579, 54.3386, 18.6131, 20],[3161724416, 25609, 51.4964, -0.1224, 200],[3161724928, 25609, 51.4964, -0.1224, 200],[3161725952, 1062, 23.75, 54.5, 50],[3161726976, 69301, 43.1108, 12.398, 20],[3161727488, 69301, 43.1108, 12.398, 500],[3161727744, 69301, 43.1108, 12.398, 500],[3161728000, 32987, 51.9934, 4.2158, 20],[3161728256, 69301, 43.1108, 12.398, 500],[3161728512, 69301, 43.1108, 12.398, 500],[3161728768, 69301, 43.1108, 12.398, 500],[3161729024, 69301, 43.1108, 12.398, 500],[3161729280, 25914, 51.5368, -0.6718, 20],[3161729536, 38192, 52.4702, 10.1645, 20],[3161730048, 69301, 43.1108, 12.398, 500],[3161730304, 69301, 43.1108, 12.398, 500],[3161730560, 69301, 43.1108, 12.398, 500],[3161730816, 69301, 43.1108, 12.398, 500],[3161731072, 69301, 43.1108, 12.398, 500],[3161731584, 69301, 43.1108, 12.398, 500],[3161732096, 107882, 38.6583, -77.2481, 1000],[3161732608, 64579, 54.3374, 18.4975, 20],[3161733120, 69301, 43.1108, 12.398, 20],[3161733632, 107889, 47.0, 8.0, 1000],[3161734144, 69301, 43.1108, 12.398, 20],[3161735168, 61772, 49.9616, 16.9716, 10],[3161739264, 62638, 50.0867, 16.8197, 20],[3161739520, 63125, 50.2015, 17.1958, 20],[3161739776, 62048, 50.0181, 17.0495, 20],[3161740288, 61647, 50.0297, 17.0529, 20],[3161741312, 62063, 50.0512, 15.7769, 100],[3161742336, 61772, 49.9616, 16.9716, 5],[3161742464, 62993, 50.0183, 16.9515, 5],[3161742592, 61772, 49.9616, 16.9716, 5],[3161742848, 61772, 49.9616, 16.9716, 5],[3161743360, 61772, 49.9616, 16.9716, 10],[3161751552, 2888, 52.964, 36.0744, 1000],[3161755648, 2888, 52.964, 36.0744, 5],[3161759744, 2888, 52.964, 36.0744, 500],[3161767936, 1052, 26.241, 50.5779, 10],[3161772032, 1052, 26.241, 50.5779, 5],[3161776128, 1052, 26.241, 50.5779, 5],[3161784320, 4652, 60.1717, 24.9349, 200],[3161800704, 104, 25.0, 45.0, 500],[3161808896, 154, 26.4336, 50.1116, 1000],[3161810944, 154, 26.4336, 50.1116, 1000],[3161811456, 135, 24.6869, 46.7224, 20],[3161811584, 135, 24.6869, 46.7224, 20],[3161811586, 135, 24.6869, 46.7224, 500],[3161811587, 135, 24.6869, 46.7224, 20],[3161811588, 135, 24.6869, 46.7224, 20],[3161811592, 135, 24.6869, 46.7224, 20],[3161811600, 135, 24.6869, 46.7224, 20],[3161811616, 135, 24.6869, 46.7224, 20],[3161811648, 135, 24.6869, 46.7224, 20],[3161811712, 154, 26.4336, 50.1116, 1000],[3161811968, 154, 26.4336, 50.1116, 1000],[3161812992, 117, 21.423, 39.821, 1000],[3161817088, 64376, 50.2527, 19.0284, 10],[3161819136, 64376, 50.2621, 19.0075, 5],[3161819648, 63539, 50.2859, 19.1181, 200],[3161819904, 64762, 50.3108, 18.981, 5],[3161820160, 63831, 50.2223, 18.5644, 5],[3161821184, 64376, 50.2527, 19.0284, 50],[3161821440, 63723, 50.0427, 18.4747, 50],[3161821696, 8161, 52.2296, 21.0067, 20],[3161822208, 64571, 50.2902, 18.6647, 5],[3161822464, 64762, 50.2989, 18.9449, 20],[3161822720, 64034, 50.1861, 18.8826, 20],[3161823232, 63237, 51.1043, 17.0335, 100],[3161823744, 8554, 49.4857, 20.0252, 100],[3161824256, 64376, 50.2527, 19.0284, 100],[3161824768, 64255, 50.0658, 19.9401, 1000],[3161825280, 64376, 50.2527, 19.0284, 50],[3161827328, 64376, 50.2527, 19.0284, 50],[3161827840, 63256, 50.0048, 18.4553, 50],[3161828096, 64376, 50.2527, 19.0284, 50],[3161828352, 64255, 50.0585, 19.9342, 50],[3161828864, 64191, 50.1441, 18.8675, 50],[3161829376, 64937, 50.0889, 19.1001, 5],[3161829888, 63750, 50.2481, 18.7442, 20],[3161830400, 63887, 50.039, 19.2341, 10],[3161830912, 64117, 50.0379, 18.3088, 10],[3161831168, 64117, 50.0379, 18.3088, 10],[3161831296, 64520, 49.9496, 18.3971, 10],[3161831360, 64117, 50.0379, 18.3088, 10],[3161831392, 63741, 50.0426, 18.3892, 10],[3161831424, 64840, 50.0418, 19.1781, 50],[3161831680, 64840, 50.0418, 19.1781, 50],[3161831808, 63132, 50.1442, 18.4378, 50],[3161831840, 64840, 50.0418, 19.1781, 50],[3161831872, 64840, 50.0418, 19.1781, 50],[3161831936, 64840, 50.0418, 19.1781, 50],[3161832448, 64840, 50.0418, 19.1781, 50],[3161833472, 7695, 40.6381, 22.9455, 20],[3161835520, 35583, 48.6933, 15.3267, 10],[3161835776, 34202, 48.227, 14.2336, 20],[3161836032, 34202, 48.227, 14.2336, 20],[3161836544, 35516, 48.2048, 16.3801, 200],[3161837568, 35516, 48.2048, 16.3801, 200],[3161841664, 7695, 40.6381, 22.9455, 5],[3161843712, 7695, 40.6381, 22.9455, 20],[3161845760, 856, 37.9842, 23.7353, 20],[3161846272, 35516, 48.2048, 16.3801, 200],[3161846528, 856, 37.9842, 23.7353, 20],[3161846784, 35188, 48.5677, 14.9478, 50],[3161846912, 34938, 48.4058, 15.6169, 50],[3161847040, 35561, 48.1181, 14.8629, 50],[3161847296, 35561, 48.1181, 14.8629, 50],[3161847808, 7695, 40.6381, 22.9455, 5],[3161848832, 35516, 48.2048, 16.3801, 200],[3161849856, 37052, 50.8274, 4.348, 100],[3161850368, 35613, 50.8696, 3.8108, 50],[3161850624, 36503, 51.0324, 3.8449, 50],[3161850752, 37056, 51.2093, 3.2185, 50],[3161850880, 36593, 50.5178, 5.2344, 200],[3161851392, 111578, 50.8066, 4.1629, 50],[3161851520, 37052, 50.8534, 4.347, 50],[3161851648, 37052, 50.8534, 4.347, 50],[3161851904, 37052, 50.8534, 4.347, 50],[3161852416, 35981, 50.6318, 5.525, 100],[3161852928, 37052, 50.879, 4.3525, 50],[3161853184, 37186, 50.8509, 4.3447, 100],[3161853440, 36247, 50.4689, 4.8622, 5],[3161853696, 36437, 50.6337, 5.5675, 100],[3161853760, 36791, 51.047, 3.7206, 100],[3161853792, 36437, 50.6337, 5.5675, 100],[3161853824, 36437, 50.6337, 5.5675, 100],[3161853952, 35854, 51.122, 4.2144, 100],[3161854208, 37186, 50.8509, 4.3447, 100],[3161854464, 35808, 50.6079, 3.3916, 100],[3161854720, 36027, 50.9475, 3.1205, 100],[3161854848, 37056, 51.2093, 3.2185, 100],[3161854976, 36573, 50.5626, 5.9724, 100],[3161855232, 37281, 51.2192, 4.3917, 50],[3161855360, 35912, 50.78, 4.2475, 20],[3161855488, 36382, 51.1031, 5.7889, 100],[3161855744, 36597, 50.7882, 4.5774, 100],[3161856000, 37186, 50.8509, 4.3447, 100],[3161856512, 37186, 50.8509, 4.3447, 100],[3161856768, 36694, 50.935, 5.3372, 50],[3161857024, 36607, 51.0366, 5.3718, 100],[3161857088, 36199, 51.1683, 3.3324, 100],[3161857152, 36199, 51.1683, 3.3324, 100],[3161857280, 36792, 50.9671, 5.5003, 100],[3161857344, 36398, 51.1527, 3.1942, 100],[3161857408, 36792, 50.9671, 5.5003, 100],[3161857536, 35794, 51.13, 3.4897, 20],[3161857792, 37008, 50.2946, 5.0931, 50],[3161858048, 35940, 51.0635, 3.7501, 100],[3161858176, 37196, 51.1384, 3.3382, 100],[3161858304, 36537, 50.8866, 4.7319, 50],[3161858432, 37295, 50.8351, 4.3179, 50],[3161858560, 37186, 50.8509, 4.3447, 100],[3161858816, 37187, 50.9397, 4.9657, 50],[3161859072, 37052, 50.8534, 4.347, 20],[3161859584, 37052, 50.8274, 4.348, 50],[3161859840, 37281, 51.2192, 4.3917, 50],[3161860096, 36720, 50.7338, 4.2345, 50],[3161860352, 37052, 50.8511, 4.3132, 50],[3161860608, 37138, 50.8719, 5.5177, 100],[3161860736, 36171, 51.2196, 2.9272, 50],[3161860864, 35854, 51.122, 4.2144, 100],[3161861120, 36058, 51.3135, 3.2452, 100],[3161861376, 37281, 51.2192, 4.3917, 100],[3161861504, 36777, 50.9952, 3.0927, 100],[3161861632, 36801, 51.1641, 4.9884, 50],[3161861696, 36003, 50.7928, 4.2943, 50],[3161861760, 36003, 50.7928, 4.2943, 50],[3161861888, 36623, 50.9807, 3.0811, 50],[3161861952, 35921, 50.9174, 3.867, 50],[3161862016, 36623, 50.9807, 3.0811, 50],[3161862144, 36516, 51.0277, 3.0467, 5],[3161862272, 36338, 51.024, 4.4834, 50],[3161862400, 36746, 50.9366, 4.3693, 20],[3161862656, 36027, 50.9475, 3.1205, 100],[3161862784, 35672, 50.4262, 4.9464, 50],[3161862912, 35935, 51.0212, 3.6671, 100],[3161863040, 36171, 51.2196, 2.9272, 100],[3161863168, 37063, 51.351, 4.6465, 100],[3161863424, 35981, 50.6318, 5.525, 100],[3161863680, 36403, 51.2277, 5.3128, 100],[3161863936, 36915, 51.19, 3.5469, 50],[3161864192, 36983, 50.435, 3.9195, 100],[3161864320, 36588, 50.8528, 2.8849, 100],[3161864448, 37052, 50.8534, 4.347, 20],[3161864704, 37281, 51.2192, 4.3917, 50],[3161865216, 37152, 51.2132, 4.2509, 100],[3161865728, 37170, 51.0485, 5.2158, 100],[3161866240, 212, 35.698, 51.4115, 50],[3161882624, 44129, 52.2298, 8.1659, 10],[3161882880, 39824, 52.2906, 8.0801, 10],[3161883136, 39824, 52.2906, 8.0801, 10],[3161883648, 44129, 52.2298, 8.1659, 10],[3161884672, 44512, 52.3208, 8.4092, 10],[3161886720, 44496, 52.1567, 8.0363, 10],[3161887232, 39824, 52.2636, 8.0459, 10],[3161887744, 39824, 52.2636, 8.0459, 5],[3161888768, 44512, 52.3208, 8.4092, 5],[3161890816, 40626, 52.1957, 8.338, 5],[3161892864, 41808, 52.3831, 7.6072, 10],[3161893120, 40978, 52.1904, 7.8659, 10],[3161893376, 41779, 52.295, 7.5886, 10],[3161893888, 40978, 52.1904, 7.8659, 20],[3161894400, 39315, 52.289, 7.4382, 20],[3161894656, 40978, 52.1904, 7.8659, 20],[3161894912, 43966, 52.4069, 7.9837, 10],[3161895168, 43966, 52.4069, 7.9837, 20],[3161895296, 39814, 52.3497, 8.2352, 10],[3161895424, 42827, 53.0284, 8.5332, 100],[3161895680, 38629, 53.1183, 9.231, 10],[3161895936, 39824, 52.2636, 8.0459, 10],[3161896448, 40978, 52.1904, 7.8659, 10],[3161896960, 43917, 53.0869, 8.8246, 100],[3161897984, 40931, 53.1447, 8.9003, 10],[3161898496, 42738, 52.206, 8.0404, 5],[3161899008, 34082, 48.2126, 16.3509, 5],[3161903104, 34082, 48.2126, 16.3509, 5],[3161904128, 34082, 48.2049, 16.3662, 5],[3161905152, 34082, 48.2126, 16.3509, 5],[3161907200, 35516, 48.2048, 16.3801, 200],[3161915392, 7989, 40.1984, 29.0528, 20],[3161915648, 7989, 40.2024, 29.0398, 500],[3161915904, 1933, 36.9483, 35.3543, 500],[3161916416, 7917, 41.0145, 28.9533, 500],[3161916928, 1624, 41.0214, 28.9948, 500],[3161917440, 1624, 41.0214, 28.9948, 500],[3161917696, 7888, 41.7304, 27.2163, 500],[3161917952, 1624, 41.0214, 28.9948, 500],[3161918464, 7999, 41.0443, 29.0203, 500],[3161919488, 1762, 37.672, 36.7918, 200],[3161920000, 7917, 41.0011, 28.9675, 20],[3161920256, 1624, 41.0214, 28.9948, 500],[3161920512, 1624, 41.0214, 28.9948, 500],[3161921024, 7917, 41.0247, 28.9252, 5],[3161921536, 1766, 38.425, 27.1417, 100],[3161922048, 7884, 40.7692, 29.957, 100],[3161922560, 1624, 41.0214, 28.9948, 500],[3161923072, 1707, 38.5238, 27.7826, 100],[3161923584, 7917, 41.0108, 28.9482, 20],[3161923840, 7917, 41.0145, 28.9533, 100],[3161924096, 7917, 41.0247, 28.9252, 100],[3161924608, 7917, 41.0247, 28.9252, 100],[3161924864, 7884, 40.704, 29.9957, 100],[3161925120, 7917, 41.0301, 28.9651, 100],[3161925632, 7917, 41.0197, 28.9757, 200],[3161926144, 7884, 40.704, 29.9957, 50],[3161926656, 7917, 41.0551, 28.9347, 20],[3161927168, 7989, 40.1621, 29.0659, 5],[3161927680, 7917, 41.0145, 28.9533, 200],[3161928704, 8037, 40.7782, 30.4017, 200],[3161929216, 7917, 41.0247, 28.9252, 200],[3161929728, 7917, 41.0197, 28.9757, 200],[3161929984, 7917, 41.0108, 28.9482, 20],[3161930240, 7917, 41.0247, 28.9252, 200],[3161930752, 7917, 41.0011, 28.9675, 200],[3161931776, 18112, 55.7386, 37.6068, 1000],[3161932288, 2995, 55.7482, 37.6177, 20],[3161932544, 18112, 55.7386, 37.6068, 1000],[3161932800, 91097, 39.0814, -77.6443, 20],[3161933824, 66050, 40.1236, -5.6, 50],[3161933952, 65904, 40.0157, -6.697, 100],[3161934080, 66307, 40.2346, -6.5949, 20],[3161934336, 22221, 38.4185, -6.4079, 20],[3161934592, 67025, 40.1506, -6.3253, 20],[3161934848, 2995, 55.7483, 37.6171, 20],[3161935872, 67553, 61.3535, 5.19, 20],[3161936384, 111491, 61.3468, 5.0706, 10],[3161936640, 114683, 61.5828, 5.4455, 20],[3161936896, 42721, 51.2993, 9.491, 200],[3161937920, 84298, 33.844, -84.4784, 20],[3161938944, 42721, 51.2993, 9.491, 200],[3161939968, 62812, 50.0853, 14.411, 100],[3161940992, 97803, 40.7157, -74.0, 20],[3161941504, 26728, 51.5064, -0.02, 20],[3161941760, 33958, 52.3109, 4.9453, 20],[3161942016, 23092, 37.1918, -3.6095, 20],[3161943040, 1624, 41.0214, 28.9948, 500],[3161944064, 33036, 52.6958, 6.1956, 20],[3161944576, 100980, 33.4475, -112.0866, 20],[3161945088, 87931, 35.2316, -80.8428, 20],[3161946112, 18112, 55.7386, 37.6068, 1000],[3161946368, 42964, 50.1188, 8.6843, 20],[3161946624, 18112, 55.7386, 37.6068, 1000],[3161947136, 18112, 55.7386, 37.6068, 1000],[3161948160, 9580, 45.9968, 24.997, 200],[3161952256, 9580, 45.9968, 24.997, 200],[3161953280, 26728, 51.5164, -0.093, 20],[3161953536, 26728, 51.5164, -0.093, 20],[3161953600, 26728, 51.5164, -0.093, 20],[3161953604, 26728, 51.5164, -0.093, 20],[3161953605, 3245, 55.785, 49.1178, 20],[3161953606, 26728, 51.5164, -0.093, 20],[3161953608, 26728, 51.5164, -0.093, 20],[3161953616, 26728, 51.5164, -0.093, 20],[3161953632, 26728, 51.5164, -0.093, 20],[3161953664, 26728, 51.5164, -0.093, 20],[3161953792, 44412, 48.271, 8.8518, 20],[3161954048, 44412, 48.271, 8.8518, 20],[3161954064, 44412, 48.271, 8.8518, 20],[3161954068, 44412, 48.271, 8.8518, 20],[3161954069, 9580, 45.9968, 24.997, 200],[3161954070, 44412, 48.271, 8.8518, 20],[3161954072, 44412, 48.271, 8.8518, 20],[3161954080, 44412, 48.271, 8.8518, 20],[3161954112, 44412, 48.271, 8.8518, 20],[3161954176, 44412, 48.271, 8.8518, 20],[3161954304, 44412, 48.271, 8.8518, 20],[3161954560, 25609, 51.4964, -0.1224, 200],[3161954816, 8161, 52.2296, 21.0067, 20],[3161955072, 25936, 51.4128, 0.1195, 100],[3161955328, 29398, 46.0124, 8.9603, 20],[3161955840, 9580, 45.9968, 24.997, 200],[3161956352, 42964, 50.1103, 8.7147, 20],[3161956864, 9580, 45.9968, 24.997, 200],[3161957376, 9580, 45.9968, 24.997, 200],[3161957632, 26728, 51.5064, -0.02, 20],[3161957888, 101528, 34.0544, -118.244, 20],[3161958144, 9580, 45.9968, 24.997, 200],[3161958400, 9580, 45.9968, 24.997, 200],[3161960448, 9580, 45.9968, 24.997, 200],[3161961472, 68893, 41.8904, 12.5126, 20],[3161962496, 9580, 45.9968, 24.997, 200],[3161964544, 22428, 40.4172, -3.684, 500],[3161972736, 65615, 41.1607, 1.1082, 200],[3161980928, 6726, 48.625, 21.7269, 10],[3161982976, 6726, 48.625, 21.7269, 50],[3161983488, 6764, 48.7011, 21.6637, 5],[3161983616, 6877, 48.4669, 21.7556, 5],[3161983744, 6726, 48.625, 21.7269, 100],[3161984000, 6726, 48.625, 21.7269, 10],[3161985024, 61120, 47.896, 18.3061, 200]]