[[3163818496, 30781, 55.6078, 12.9982, 100],[3163818752, 30303, 59.2006, 17.8401, 20],[3163819008, 31356, 57.8576, 14.1456, 10],[3163819136, 30989, 57.801, 14.2618, 10],[3163819264, 30995, 59.241, 17.9808, 10],[3163819520, 30969, 59.408, 17.8678, 20],[3163819648, 30417, 59.2328, 18.2924, 50],[3163819776, 30967, 59.1027, 17.5672, 50],[3163819904, 30449, 59.4284, 17.9653, 10],[3163820032, 30935, 56.1625, 15.5801, 5],[3163820160, 30935, 56.1625, 15.5801, 5],[3163820224, 30935, 56.1625, 15.5801, 5],[3163820288, 30935, 56.1625, 15.5801, 5],[3163820544, 30935, 56.1625, 15.5801, 5],[3163821056, 30935, 56.1625, 15.5801, 5],[3163822080, 30935, 56.1625, 15.5801, 5],[3163822112, 30935, 56.1625, 15.5801, 5],[3163822128, 30935, 56.1625, 15.5801, 5],[3163822132, 30935, 56.1625, 15.5801, 20],[3163822133, 30935, 56.1625, 15.5801, 5],[3163822134, 30935, 56.1625, 15.5801, 5],[3163822136, 30935, 56.1625, 15.5801, 20],[3163822137, 30935, 56.1625, 15.5801, 5],[3163822138, 30935, 56.1625, 15.5801, 5],[3163822140, 30935, 56.1625, 15.5801, 5],[3163822144, 30935, 56.1625, 15.5801, 5],[3163822208, 30935, 56.1625, 15.5801, 5],[3163822240, 30935, 56.1625, 15.5801, 5],[3163822256, 30935, 56.1625, 15.5801, 5],[3163822258, 30935, 56.1625, 15.5801, 5],[3163822259, 30935, 56.1625, 15.5801, 20],[3163822260, 30935, 56.1625, 15.5801, 5],[3163822264, 30935, 56.1625, 15.5801, 5],[3163822272, 30935, 56.1625, 15.5801, 5],[3163822336, 30935, 56.1625, 15.5801, 5],[3163822592, 30935, 56.1625, 15.5801, 5],[3163822720, 30935, 56.1625, 15.5801, 5],[3163822752, 30935, 56.1625, 15.5801, 20],[3163822753, 30935, 56.1625, 15.5801, 5],[3163822754, 30935, 56.1625, 15.5801, 5],[3163822756, 30935, 56.1625, 15.5801, 5],[3163822760, 30935, 56.1625, 15.5801, 5],[3163822768, 30935, 56.1625, 15.5801, 5],[3163822784, 30935, 56.1625, 15.5801, 5],[3163822848, 30935, 56.1625, 15.5801, 5],[3163823104, 30935, 56.1625, 15.5801, 5],[3163823232, 30935, 56.1625, 15.5801, 5],[3163823264, 30935, 56.1625, 15.5801, 5],[3163823280, 30935, 56.1625, 15.5801, 5],[3163823281, 30935, 56.1625, 15.5801, 500],[3163823282, 30935, 56.1625, 15.5801, 5],[3163823284, 30935, 56.1625, 15.5801, 5],[3163823288, 30935, 56.1625, 15.5801, 5],[3163823296, 30935, 56.1625, 15.5801, 5],[3163823304, 30935, 56.1625, 15.5801, 5],[3163823308, 30935, 56.1625, 15.5801, 500],[3163823309, 30935, 56.1625, 15.5801, 5],[3163823310, 30935, 56.1625, 15.5801, 5],[3163823312, 30935, 56.1625, 15.5801, 5],[3163823328, 30935, 56.1625, 15.5801, 5],[3163823360, 30446, 56.049, 14.5862, 5],[3163823616, 30935, 56.1625, 15.5801, 5],[3163824128, 30232, 59.6146, 16.5528, 5],[3163824640, 30232, 59.6146, 16.5528, 5],[3163824896, 30232, 59.6146, 16.5528, 5],[3163825024, 30232, 59.6146, 16.5528, 5],[3163825088, 30232, 59.6146, 16.5528, 5],[3163825152, 30480, 59.7129, 16.4175, 10],[3163825216, 30232, 59.6146, 16.5528, 5],[3163825280, 30232, 59.6146, 16.5528, 5],[3163825408, 30232, 59.6146, 16.5528, 5],[3163825664, 30232, 59.6146, 16.5528, 5],[3163826176, 30232, 59.6146, 16.5528, 5],[3163826208, 30232, 59.6146, 16.5528, 5],[3163826224, 30232, 59.6146, 16.5528, 5],[3163826240, 30232, 59.6146, 16.5528, 5],[3163826304, 30232, 59.6146, 16.5528, 5],[3163826432, 30232, 59.6146, 16.5528, 5],[3163826688, 30232, 59.6146, 16.5528, 5],[3163826944, 30232, 59.6146, 16.5528, 5],[3163827072, 30232, 59.6146, 16.5528, 5],[3163827136, 30232, 59.6146, 16.5528, 5],[3163827200, 30232, 59.6146, 16.5528, 5],[3163827712, 30232, 59.6146, 16.5528, 5],[3163827776, 30232, 59.6146, 16.5528, 5],[3163827792, 30232, 59.6146, 16.5528, 5],[3163827808, 30232, 59.6146, 16.5528, 5],[3163827840, 30232, 59.6146, 16.5528, 5],[3163827968, 30232, 59.6146, 16.5528, 5],[3163828224, 30232, 59.6146, 16.5528, 5],[3163830272, 30232, 59.6146, 16.5528, 5],[3163830784, 30232, 59.6146, 16.5528, 5],[3163831040, 30232, 59.6146, 16.5528, 5],[3163831104, 30232, 59.6146, 16.5528, 5],[3163831168, 30232, 59.6146, 16.5528, 5],[3163831296, 30232, 59.6146, 16.5528, 5],[3163832320, 30769, 58.7114, 13.8167, 50],[3163832384, 30482, 58.3937, 13.8463, 50],[3163832448, 30769, 58.7114, 13.8167, 50],[3163832576, 31210, 58.1735, 13.5507, 50],[3163832704, 30482, 58.3937, 13.8463, 20],[3163832832, 30769, 58.7114, 13.8167, 50],[3163832960, 30482, 58.3937, 13.8463, 50],[3163833088, 30482, 58.3937, 13.8463, 50],[3163833216, 30769, 58.7114, 13.8167, 5],[3163833344, 30482, 58.3937, 13.8463, 20],[3163833472, 31210, 58.1735, 13.5507, 50],[3163833600, 30482, 58.3937, 13.8463, 20],[3163833728, 31210, 58.1735, 13.5507, 50],[3163833856, 30482, 58.3937, 13.8463, 20],[3163834112, 30482, 58.3937, 13.8463, 100],[3163834240, 31210, 58.1735, 13.5507, 5],[3163834368, 30482, 58.3937, 13.8463, 5],[3163834496, 30482, 58.3937, 13.8463, 5],[3163834528, 30482, 58.3937, 13.8463, 5],[3163834536, 30482, 58.3937, 13.8463, 5],[3163834538, 30482, 58.3937, 13.8463, 5],[3163834539, 30482, 58.3937, 13.8463, 20],[3163834540, 30482, 58.3937, 13.8463, 20],[3163834541, 30482, 58.3937, 13.8463, 5],[3163834542, 30482, 58.3937, 13.8463, 5],[3163834544, 30482, 58.3937, 13.8463, 5],[3163834560, 30482, 58.3937, 13.8463, 5],[3163834624, 30482, 58.3937, 13.8463, 50],[3163834640, 30482, 58.3937, 13.8463, 500],[3163834641, 30482, 58.3937, 13.8463, 50],[3163834642, 30482, 58.3937, 13.8463, 50],[3163834644, 30482, 58.3937, 13.8463, 50],[3163834648, 30482, 58.3937, 13.8463, 50],[3163834656, 30482, 58.3937, 13.8463, 50],[3163834688, 30482, 58.3937, 13.8463, 50],[3163834752, 31210, 58.1735, 13.5507, 50],[3163834880, 30482, 58.3937, 13.8463, 20],[3163834944, 30482, 58.3937, 13.8463, 20],[3163834960, 30482, 58.3937, 13.8463, 20],[3163834968, 30482, 58.3937, 13.8463, 20],[3163834970, 30482, 58.3937, 13.8463, 20],[3163834971, 30482, 58.3937, 13.8463, 20],[3163834972, 30482, 58.3937, 13.8463, 20],[3163834976, 30482, 58.3937, 13.8463, 20],[3163835008, 30482, 58.3937, 13.8463, 20],[3163835040, 30482, 58.3937, 13.8463, 20],[3163835048, 30482, 58.3937, 13.8463, 20],[3163835050, 30482, 58.3937, 13.8463, 20],[3163835051, 30482, 58.3937, 13.8463, 20],[3163835052, 30482, 58.3937, 13.8463, 20],[3163835056, 30482, 58.3937, 13.8463, 20],[3163835072, 30482, 58.3937, 13.8463, 20],[3163835136, 30482, 58.3937, 13.8463, 20],[3163835264, 30482, 58.3937, 13.8463, 20],[3163835328, 30482, 58.3937, 13.8463, 20],[3163835392, 30769, 58.7114, 13.8167, 50],[3163835396, 30769, 58.7114, 13.8167, 50],[3163835398, 30482, 58.3937, 13.8463, 20],[3163835399, 30769, 58.7114, 13.8167, 50],[3163835400, 30769, 58.7114, 13.8167, 50],[3163835408, 30769, 58.7114, 13.8167, 50],[3163835424, 30769, 58.7114, 13.8167, 50],[3163835456, 30769, 58.7114, 13.8167, 50],[3163835520, 30769, 58.7114, 13.8167, 50],[3163835648, 30769, 58.7114, 13.8167, 50],[3163835680, 30482, 58.3937, 13.8463, 50],[3163835712, 30482, 58.3937, 13.8463, 50],[3163835776, 30482, 58.3937, 13.8463, 50],[3163835904, 30482, 58.3937, 13.8463, 50],[3163836160, 30482, 58.3937, 13.8463, 20],[3163836224, 30769, 58.7114, 13.8167, 5],[3163836288, 30769, 58.7114, 13.8167, 50],[3163836416, 30482, 58.3937, 13.8463, 5],[3163836672, 30769, 58.7114, 13.8167, 100],[3163836800, 30756, 58.3246, 15.1279, 100],[3163836928, 31210, 58.1735, 13.5507, 50],[3163837056, 30769, 58.7114, 13.8167, 50],[3163837184, 31210, 58.1735, 13.5507, 200],[3163837312, 30769, 58.7114, 13.8167, 200],[3163837440, 30482, 58.3937, 13.8463, 50],[3163837568, 31210, 58.1735, 13.5507, 100],[3163837696, 30769, 58.7114, 13.8167, 5],[3163837824, 30482, 58.3937, 13.8463, 5],[3163837952, 30769, 58.7114, 13.8167, 50],[3163838208, 30769, 58.7114, 13.8167, 50],[3163838336, 30506, 58.3869, 13.4449, 50],[3163838464, 30769, 58.7114, 13.8167, 50],[3163838720, 30482, 58.3937, 13.8463, 5],[3163838848, 30769, 58.7114, 13.8167, 50],[3163838976, 31210, 58.1735, 13.5507, 20],[3163839488, 30482, 58.3937, 13.8463, 5],[3163840512, 31039, 56.0449, 12.692, 20],[3163840640, 30864, 55.8729, 12.8269, 20],[3163840768, 30864, 55.8729, 12.8269, 20],[3163840896, 31039, 56.0449, 12.692, 20],[3163841024, 31039, 56.0449, 12.692, 50],[3163841088, 31039, 56.0449, 12.692, 50],[3163841120, 31039, 56.0449, 12.692, 50],[3163841136, 31039, 56.0449, 12.692, 50],[3163841144, 31039, 56.0449, 12.692, 20],[3163841145, 31039, 56.0449, 12.692, 50],[3163841146, 31039, 56.0449, 12.692, 50],[3163841148, 31039, 56.0449, 12.692, 50],[3163841152, 31039, 56.0449, 12.692, 50],[3163841280, 31039, 56.0449, 12.692, 50],[3163841536, 31039, 56.0449, 12.692, 5],[3163842048, 31039, 56.0449, 12.692, 5],[3163842176, 31039, 56.0449, 12.692, 5],[3163842240, 31039, 56.0449, 12.692, 5],[3163842272, 31039, 56.0449, 12.692, 5],[3163842276, 31039, 56.0449, 12.692, 20],[3163842277, 31039, 56.0449, 12.692, 5],[3163842278, 31039, 56.0449, 12.692, 5],[3163842280, 31039, 56.0449, 12.692, 5],[3163842288, 31039, 56.0449, 12.692, 5],[3163842304, 30864, 55.8729, 12.8269, 20],[3163842368, 30864, 55.8729, 12.8269, 20],[3163842400, 30864, 55.8729, 12.8269, 20],[3163842416, 30864, 55.8729, 12.8269, 20],[3163842424, 30864, 55.8729, 12.8269, 20],[3163842426, 31039, 56.0449, 12.692, 20],[3163842427, 30864, 55.8729, 12.8269, 20],[3163842428, 30864, 55.8729, 12.8269, 20],[3163842432, 31039, 56.0449, 12.692, 5],[3163842560, 31039, 56.0449, 12.692, 5],[3163842688, 30864, 55.8729, 12.8269, 20],[3163842816, 30848, 56.1833, 12.55, 20],[3163842944, 31039, 56.0449, 12.692, 20],[3163843072, 31039, 56.0449, 12.692, 10],[3163843584, 31039, 56.0449, 12.692, 5],[3163843840, 25007, 55.6149, 12.3465, 50],[3163843968, 31039, 56.0449, 12.692, 50],[3163844096, 31039, 56.0449, 12.692, 20],[3163844608, 31039, 56.0449, 12.692, 5],[3163844864, 31039, 56.0449, 12.692, 5],[3163844928, 31039, 56.0449, 12.692, 5],[3163844992, 31039, 56.0449, 12.692, 5],[3163845120, 31039, 56.0449, 12.692, 5],[3163845632, 31039, 56.0449, 12.692, 5],[3163846144, 31039, 56.0449, 12.692, 20],[3163846400, 30864, 55.8729, 12.8269, 5],[3163846528, 31039, 56.0449, 12.692, 10],[3163846656, 31039, 56.0449, 12.692, 5],[3163846912, 30561, 55.9662, 12.7618, 10],[3163847040, 31039, 56.0449, 12.692, 5],[3163847168, 30561, 55.9662, 12.7618, 10],[3163847424, 31039, 56.0449, 12.692, 20],[3163847552, 30864, 55.8729, 12.8269, 20],[3163847616, 30864, 55.8729, 12.8269, 20],[3163847624, 30864, 55.8729, 12.8269, 20],[3163847628, 30864, 55.8729, 12.8269, 20],[3163847630, 31039, 56.0449, 12.692, 20],[3163847631, 30864, 55.8729, 12.8269, 20],[3163847632, 30864, 55.8729, 12.8269, 20],[3163847648, 30864, 55.8729, 12.8269, 20],[3163847680, 31039, 56.0449, 12.692, 100],[3163847936, 30864, 55.8729, 12.8269, 20],[3163848192, 31039, 56.0449, 12.692, 5],[3163848704, 31134, 57.7065, 11.967, 100],[3163848832, 31409, 57.7797, 12.0996, 10],[3163848896, 31134, 57.7065, 11.967, 5],[3163848960, 31409, 57.7797, 12.0996, 10],[3163849024, 31409, 57.7797, 12.0996, 10],[3163849056, 31409, 57.7797, 12.0996, 10],[3163849072, 31409, 57.7797, 12.0996, 10],[3163849080, 31409, 57.7797, 12.0996, 10],[3163849082, 30417, 59.3274, 18.0653, 20],[3163849083, 31409, 57.7797, 12.0996, 10],[3163849084, 31409, 57.7797, 12.0996, 10],[3163849088, 31409, 57.7797, 12.0996, 10],[3163849216, 31134, 57.7065, 11.967, 5],[3163849728, 31134, 57.7065, 11.967, 5],[3163849984, 31409, 57.7797, 12.0996, 10],[3163850112, 31134, 57.7065, 11.967, 10],[3163850240, 31134, 57.7065, 11.967, 5],[3163850752, 31409, 57.7797, 12.0996, 10],[3163850880, 31134, 57.7065, 11.967, 5],[3163851008, 31134, 57.7065, 11.967, 5],[3163851264, 31134, 57.7065, 11.967, 10],[3163851776, 31134, 57.7065, 11.967, 5],[3163852288, 31134, 57.7065, 11.967, 10],[3163852416, 31409, 57.7797, 12.0996, 10],[3163852544, 31409, 57.7797, 12.0996, 10],[3163852672, 31134, 57.7065, 11.967, 5],[3163852800, 31134, 57.7065, 11.967, 5],[3163853824, 31134, 57.7065, 11.967, 5],[3163854080, 31409, 57.7797, 12.0996, 5],[3163854208, 31134, 57.7065, 11.967, 10],[3163854336, 31134, 57.7065, 11.967, 5],[3163854592, 31134, 57.7065, 11.967, 50],[3163854720, 31134, 57.7065, 11.967, 5],[3163854784, 31409, 57.7797, 12.0996, 10],[3163854848, 31134, 57.7065, 11.967, 5],[3163855360, 117517, 57.7573, 11.975, 5],[3163855424, 31134, 57.7065, 11.967, 5],[3163855488, 31134, 57.7065, 11.967, 5],[3163855616, 31134, 57.7065, 11.967, 5],[3163855872, 31409, 57.7797, 12.0996, 10],[3163856000, 31134, 57.7065, 11.967, 5],[3163856064, 30881, 57.8704, 11.9745, 20],[3163856128, 31134, 57.7065, 11.967, 5],[3163856384, 31134, 57.7065, 11.967, 5],[3163856896, 31134, 57.7065, 11.967, 5],[3163857408, 31134, 57.7065, 11.967, 5],[3163857664, 31134, 57.7065, 11.967, 5],[3163857792, 31409, 57.7797, 12.0996, 20],[3163857920, 31134, 57.7065, 11.967, 5],[3163858048, 30614, 57.7401, 12.1037, 10],[3163858176, 31134, 57.7065, 11.967, 5],[3163858432, 31134, 57.7065, 11.967, 5],[3163858944, 31134, 57.7065, 11.967, 5],[3163859456, 31134, 57.7065, 11.967, 5],[3163859584, 31134, 57.7065, 11.967, 5],[3163859648, 31134, 57.7065, 11.967, 5],[3163859712, 31134, 57.7065, 11.967, 5],[3163859968, 31134, 57.7065, 11.967, 5],[3163860992, 31134, 57.7065, 11.967, 5],[3163862016, 31409, 57.7797, 12.0996, 10],[3163862144, 31134, 57.7065, 11.967, 5],[3163862272, 31134, 57.7065, 11.967, 5],[3163862528, 31134, 57.7065, 11.967, 5],[3163863040, 31134, 57.7065, 11.967, 5],[3163863552, 31134, 57.7065, 11.967, 5],[3163863808, 31134, 57.7065, 11.967, 5],[3163863936, 31409, 57.7797, 12.0996, 5],[3163864000, 31134, 57.7065, 11.967, 5],[3163864064, 31134, 57.7065, 11.967, 5],[3163864576, 31134, 57.7065, 11.967, 5],[3163864704, 31409, 57.7797, 12.0996, 5],[3163864832, 31134, 57.7065, 11.967, 5],[3163865088, 31134, 57.7065, 11.967, 5],[3163865600, 30745, 57.6568, 12.0998, 10],[3163865728, 31134, 57.7065, 11.967, 5],[3163865856, 31134, 57.7065, 11.967, 5],[3163866112, 31134, 57.7065, 11.967, 5],[3163867136, 31134, 57.7065, 11.967, 5],[3163869184, 30506, 58.3869, 13.4449, 20],[3163869440, 30839, 58.5338, 13.1395, 5],[3163869696, 30839, 58.5338, 13.1395, 20],[3163869952, 30506, 58.3869, 13.4449, 20],[3163870080, 30839, 58.5338, 13.1395, 20],[3163870208, 30839, 58.5338, 13.1395, 20],[3163870464, 30506, 58.3869, 13.4449, 20],[3163870592, 30839, 58.5338, 13.1395, 5],[3163870720, 30839, 58.5338, 13.1395, 20],[3163870848, 30506, 58.3869, 13.4449, 20],[3163870976, 30839, 58.5338, 13.1395, 20],[3163871232, 30839, 58.5338, 13.1395, 50],[3163871360, 30354, 58.177, 13.9572, 50],[3163871488, 30839, 58.5338, 13.1395, 50],[3163871744, 30839, 58.5338, 13.1395, 20],[3163871872, 30506, 58.3869, 13.4449, 100],[3163872000, 30839, 58.5338, 13.1395, 20],[3163872128, 30506, 58.3869, 13.4449, 20],[3163872256, 30506, 58.3869, 13.4449, 20],[3163872768, 30839, 58.5338, 13.1395, 20],[3163873024, 30506, 58.3869, 13.4449, 20],[3163873152, 30506, 58.3869, 13.4449, 20],[3163873216, 30839, 58.5338, 13.1395, 20],[3163873248, 30506, 58.3869, 13.4449, 20],[3163873280, 31039, 56.0449, 12.692, 200],[3163873536, 30892, 56.0278, 14.1506, 100],[3163873664, 30796, 55.7037, 13.1946, 20],[3163873792, 30366, 59.4417, 18.0637, 20],[3163874304, 30654, 59.2928, 15.1918, 5],[3163874560, 30864, 55.8729, 12.8269, 10],[3163874816, 30434, 55.6328, 13.2125, 500],[3163874944, 30168, 55.4259, 13.8224, 500],[3163875072, 30434, 55.6328, 13.2125, 500],[3163875328, 30743, 60.3966, 15.5962, 100],[3163875840, 30232, 59.6146, 16.5528, 5],[3163876352, 30203, 59.208, 18.202, 50],[3163876864, 30304, 59.2035, 17.8808, 20],[3163876992, 30417, 59.3274, 18.0653, 20],[3163877120, 108746, 59.3141, 18.2517, 20],[3163877248, 30417, 59.3274, 18.0653, 10],[3163877376, 30932, 58.9927, 16.208, 100],[3163877504, 30417, 59.3274, 18.0653, 100],[3163877632, 113903, 59.275, 18.0435, 100],[3163877888, 30797, 60.1509, 15.18, 100],[3163878144, 110707, 59.2857, 18.0611, 20],[3163878400, 30417, 59.3274, 18.0653, 50],[3163879424, 30969, 59.408, 17.8678, 20],[3163879552, 30417, 59.3274, 18.0653, 10],[3163879680, 30447, 59.3591, 17.9948, 50],[3163879936, 112181, 59.3779, 17.9155, 100],[3163880192, 31256, 59.3952, 18.0168, 100],[3163880256, 112181, 59.3779, 17.9155, 100],[3163880288, 30995, 59.241, 17.9808, 100],[3163880320, 112181, 59.3779, 17.9155, 100],[3163880448, 30417, 59.3274, 18.0653, 10],[3163881472, 30291, 58.3461, 11.9479, 5],[3163883520, 30291, 58.3461, 11.9479, 5],[3163884544, 30291, 58.3461, 11.9479, 50],[3163884800, 30788, 58.2723, 11.4421, 20],[3163884928, 30291, 58.3461, 11.9479, 5],[3163885056, 30291, 58.3461, 11.9479, 5],[3163885312, 30788, 58.2723, 11.4421, 20],[3163885568, 30654, 59.2928, 15.1918, 5],[3163885632, 30654, 59.2928, 15.1918, 5],[3163885696, 30654, 59.2928, 15.1918, 5],[3163885824, 30654, 59.2928, 15.1918, 5],[3163886080, 30654, 59.2928, 15.1918, 5],[3163886592, 30654, 59.2928, 15.1918, 5],[3163887616, 31306, 57.7132, 12.9025, 20],[3163887872, 30819, 56.0684, 13.2215, 20],[3163887904, 31410, 56.2619, 12.861, 20],[3163887936, 31410, 56.2619, 12.861, 20],[3163888000, 31410, 56.2619, 12.861, 20],[3163888128, 30458, 59.1951, 17.6319, 5],[3163888256, 30747, 59.0536, 17.4138, 50],[3163888384, 30458, 59.1951, 17.6319, 10],[3163888640, 31221, 59.6323, 17.0761, 50],[3163889152, 31067, 55.497, 14.1546, 50],[3163889280, 30642, 56.3763, 13.9976, 50],[3163889408, 30642, 56.3763, 13.9976, 100],[3163889664, 31134, 57.7065, 11.967, 5],[3163890688, 31134, 57.7065, 11.967, 5],[3163890752, 31134, 57.7065, 11.967, 5],[3163890816, 31134, 57.7065, 11.967, 5],[3163890944, 31134, 57.7065, 11.967, 5],[3163891200, 31134, 57.7065, 11.967, 5],[3163891712, 31134, 57.7065, 11.967, 5],[3163892224, 31134, 57.7065, 11.967, 5],[3163892480, 31134, 57.7065, 11.967, 5],[3163892608, 31134, 57.7065, 11.967, 5],[3163892640, 31134, 57.7065, 11.967, 5],[3163892672, 31134, 57.7065, 11.967, 5],[3163892736, 31134, 57.7065, 11.967, 5],[3163893760, 31134, 57.7065, 11.967, 5],[3163895808, 31134, 57.7065, 11.967, 5],[3163896832, 31134, 57.7065, 11.967, 5],[3163897344, 31306, 57.7132, 12.9025, 5],[3163897600, 31134, 57.7065, 11.967, 5],[3163897856, 31056, 62.6326, 17.9342, 100],[3163897888, 31056, 62.6326, 17.9342, 100],[3163897920, 31056, 62.6326, 17.9342, 100],[3163897984, 31056, 62.6326, 17.9342, 100],[3163898112, 31056, 62.6326, 17.9342, 100],[3163898240, 31056, 62.6326, 17.9342, 100],[3163898304, 31056, 62.6326, 17.9342, 100],[3163898368, 31056, 62.6326, 17.9342, 20],[3163898624, 3935, 63.8247, 20.2559, 100],[3163898880, 31056, 62.6326, 17.9342, 200],[3163899136, 31056, 62.6326, 17.9342, 200],[3163899264, 31348, 62.5372, 17.3847, 200],[3163899328, 31056, 62.6326, 17.9342, 200],[3163899392, 3935, 63.8247, 20.2559, 200],[3163899648, 3992, 65.8276, 21.6958, 500],[3163899776, 31056, 62.6326, 17.9342, 500],[3163899904, 30675, 58.9007, 17.9488, 5],[3163900416, 30934, 59.3974, 13.5055, 50],[3163900928, 30168, 55.4259, 13.8224, 20],[3163900992, 30781, 55.6078, 12.9982, 20],[3163901056, 30168, 55.4259, 13.8224, 20],[3163901184, 30168, 55.4259, 13.8224, 20],[3163901440, 30679, 58.756, 17.0095, 5],[3163901952, 30679, 58.756, 17.0095, 5],[3163902464, 30618, 58.6728, 17.0872, 10],[3163902592, 30679, 58.756, 17.0095, 5],[3163902720, 30679, 58.756, 17.0095, 200],[3163902848, 30967, 59.1027, 17.5672, 50],[3163902976, 30679, 58.756, 17.0095, 5],[3163903488, 30679, 58.756, 17.0095, 5],[3163903616, 30932, 58.9927, 16.208, 50],[3163903744, 30618, 58.6728, 17.0872, 10],[3163903872, 30679, 58.756, 17.0095, 5],[3163904000, 30618, 58.6728, 17.0872, 10],[3163904128, 30679, 58.756, 17.0095, 5],[3163904256, 30679, 58.756, 17.0095, 10],[3163904512, 30679, 58.756, 17.0095, 10],[3163904768, 30618, 58.6728, 17.0872, 10],[3163904896, 30679, 58.756, 17.0095, 5],[3163905024, 30679, 58.756, 17.0095, 10],[3163905536, 30679, 58.756, 17.0095, 5],[3163905792, 30618, 58.6728, 17.0872, 10],[3163905920, 30679, 58.756, 17.0095, 10],[3163906048, 110707, 59.2857, 18.0611, 5],[3163906112, 30239, 59.2491, 18.0755, 5],[3163906176, 110707, 59.2857, 18.0611, 5],[3163906304, 110707, 59.2857, 18.0611, 5],[3163906560, 110707, 59.2857, 18.0611, 5],[3163907072, 113903, 59.275, 18.0435, 5],[3163907328, 30239, 59.2491, 18.0755, 5],[3163907456, 30417, 59.3274, 18.0653, 5],[3163907584, 30417, 59.3274, 18.0653, 5],[3163908096, 113903, 59.275, 18.0435, 5],[3163908608, 113903, 59.275, 18.0435, 5],[3163908864, 30417, 59.3274, 18.0653, 5],[3163909120, 113903, 59.275, 18.0435, 5],[3163910144, 113903, 59.275, 18.0435, 5],[3163914240, 30417, 59.3274, 18.0653, 500],[3163914496, 30366, 59.4417, 18.0637, 500],[3163914560, 30417, 59.3274, 18.0653, 500],[3163914624, 30417, 59.3274, 18.0653, 500],[3163914752, 108746, 59.3141, 18.2517, 10],[3163915008, 31217, 59.369, 16.5053, 100],[3163915136, 119611, 59.6194, 17.882, 20],[3163915264, 30840, 59.3688, 18.118, 50],[3163915520, 30840, 59.3688, 18.118, 50],[3163915584, 30280, 59.8551, 17.6343, 50],[3163915616, 30840, 59.3688, 18.118, 50],[3163915648, 30840, 59.3688, 18.118, 50],[3163915776, 30728, 59.3032, 18.1566, 100],[3163915904, 31052, 59.3634, 17.8509, 20],[3163916032, 30417, 59.3274, 18.0653, 5],[3163916160, 30969, 59.408, 17.8678, 5],[3163916288, 30417, 59.3274, 18.0653, 10],[3163916416, 30417, 59.3274, 18.0653, 10],[3163916480, 30280, 59.8551, 17.6343, 10],[3163916544, 30417, 59.3274, 18.0653, 10],[3163916800, 30417, 59.3274, 18.0653, 10],[3163917312, 30840, 59.3688, 18.118, 500],[3163917568, 30203, 59.167, 18.1458, 20],[3163917696, 30417, 59.3274, 18.0653, 5],[3163917824, 30417, 59.3274, 18.0653, 100],[3163918080, 31094, 59.3098, 17.9796, 200],[3163918208, 30697, 58.594, 16.1889, 100],[3163918336, 30891, 59.31, 14.1027, 200],[3163918592, 30417, 59.3274, 18.0653, 5],[3163918720, 30280, 59.8551, 17.6343, 100],[3163918848, 30417, 59.3274, 18.0653, 50],[3163918880, 31063, 59.167, 18.1458, 50],[3163918912, 30417, 59.3274, 18.0653, 50],[3163918976, 30417, 59.3274, 18.0653, 50],[3163919104, 30695, 59.7575, 18.7128, 50],[3163919360, 30840, 59.3688, 18.118, 10],[3163919424, 30280, 59.8551, 17.6343, 10],[3163919488, 30389, 59.3565, 17.9651, 10],[3163919616, 30389, 59.3565, 17.9651, 10],[3163919872, 30389, 59.3565, 17.9651, 10],[3163920384, 30969, 59.408, 17.8678, 100],[3163920512, 30695, 59.7575, 18.7128, 50],[3163920640, 30919, 59.3996, 17.9484, 20],[3163920896, 30417, 59.3274, 18.0653, 200],[3163921408, 30417, 59.2328, 18.2924, 100],[3163921536, 31217, 59.369, 16.5053, 100],[3163921664, 30417, 59.2328, 18.2924, 100],[3163921920, 30919, 59.3996, 17.9484, 50],[3163922176, 30501, 59.271, 17.8914, 10],[3163922304, 30615, 59.0701, 15.329, 200],[3163922432, 30417, 59.3274, 18.0653, 100],[3163922688, 30304, 59.2035, 17.8808, 20],[3163922816, 30447, 59.3591, 17.9948, 5],[3163922944, 30417, 59.3274, 18.0653, 20],[3163923200, 30417, 59.3274, 18.0653, 20],[3163923328, 30366, 59.4417, 18.0637, 20],[3163923392, 30417, 59.3274, 18.0653, 20],[3163923456, 30417, 59.3274, 18.0653, 100],[3163923968, 30232, 59.6146, 16.5528, 100],[3163924224, 30417, 59.3274, 18.0653, 5],[3163924288, 30389, 59.3565, 17.9651, 5],[3163924352, 30389, 59.3565, 17.9651, 5],[3163924480, 112181, 59.3779, 17.9155, 200],[3163924608, 30280, 59.8551, 17.6343, 50],[3163924736, 30885, 60.1312, 16.2395, 100],[3163924864, 30885, 60.1312, 16.2395, 100],[3163924928, 30969, 59.408, 17.8678, 100],[3163924960, 30885, 60.1312, 16.2395, 100],[3163924992, 30826, 58.4016, 15.6462, 100],[3163925248, 30417, 59.3274, 18.0653, 10],[3163925504, 30417, 59.3287, 18.0717, 100],[3163926528, 31283, 59.5166, 17.6306, 100],[3163926656, 30995, 59.241, 17.9808, 20],[3163926784, 30280, 59.8551, 17.6343, 200],[3163927040, 30417, 59.3274, 18.0653, 20],[3163927296, 30280, 59.8551, 17.6343, 50],[3163927552, 30280, 59.8551, 17.6343, 100],[3163927616, 30995, 59.241, 17.9808, 10],[3163927680, 30891, 59.31, 14.1027, 200],[3163927808, 30417, 59.3287, 18.0717, 20],[3163928064, 30280, 59.8551, 17.6343, 200],[3163928320, 30995, 59.241, 17.9808, 20],[3163928448, 30840, 59.3688, 18.118, 20],[3163928576, 30417, 59.3274, 18.0653, 10],[3163929088, 30417, 59.3603, 17.797, 5],[3163929152, 31420, 59.2735, 18.01, 10],[3163929216, 30771, 59.2683, 17.2239, 50],[3163929344, 30417, 59.3274, 18.0653, 20],[3163929600, 30417, 59.3274, 18.0653, 200],[3163929728, 30797, 60.1509, 15.18, 200],[3163929856, 30417, 59.384, 17.8355, 200],[3163930112, 30389, 59.3565, 17.9651, 100],[3163930624, 30417, 59.3287, 18.0717, 50],[3163930752, 30735, 58.5334, 15.0333, 50],[3163930880, 30417, 59.3287, 18.0717, 50],[3163931136, 30417, 59.3287, 18.0717, 50],[3163931648, 30501, 59.271, 17.8914, 50],[3163931712, 30995, 59.241, 17.9808, 50],[3163931776, 31217, 59.369, 16.5053, 50],[3163931904, 30995, 59.241, 17.9808, 50],[3163932160, 30969, 59.408, 17.8678, 20],[3163932416, 30280, 59.8551, 17.6343, 200],[3163932480, 30654, 59.2928, 15.1918, 200],[3163932544, 30654, 59.2928, 15.1918, 200],[3163932672, 30417, 59.3274, 18.0653, 10],[3163932704, 30366, 59.4417, 18.0637, 10],[3163932736, 30417, 59.3274, 18.0653, 10],[3163932800, 30417, 59.3274, 18.0653, 10],[3163932928, 30417, 59.3274, 18.0653, 10],[3163933184, 31062, 59.167, 18.1458, 20],[3163933312, 30417, 59.3274, 18.0653, 50],[3163933440, 30280, 59.8551, 17.6343, 50],[3163933696, 30417, 59.3274, 18.0653, 20],[3163934208, 113903, 59.275, 18.0435, 5],[3163934464, 30695, 59.7575, 18.7128, 1000],[3163934592, 30969, 59.408, 17.8678, 10],[3163934720, 31420, 59.2735, 18.01, 5],[3163934976, 31217, 59.369, 16.5053, 100],[3163935232, 30919, 59.3996, 17.9484, 20],[3163935488, 30735, 58.5334, 15.0333, 200],[3163935744, 30417, 59.3274, 18.0653, 10],[3163936000, 31274, 59.35, 17.9167, 10],[3163936064, 30389, 59.3565, 17.9651, 50],[3163936096, 31217, 59.369, 16.5053, 100],[3163936128, 30417, 59.3274, 18.0653, 100],[3163936256, 30417, 59.3274, 18.0653, 20],[3163936384, 30953, 59.1497, 18.123, 5],[3163936512, 30728, 59.3032, 18.1566, 50],[3163936768, 30389, 59.3565, 17.9651, 50],[3163937792, 30304, 59.2035, 17.8808, 100],[3163937856, 30417, 59.3274, 18.0653, 100],[3163937920, 30304, 59.2035, 17.8808, 100],[3163938048, 30826, 58.4016, 15.6462, 200],[3163938304, 30969, 59.384, 17.8355, 100],[3163938816, 30417, 59.3274, 18.0653, 50],[3163939328, 30697, 58.594, 16.1889, 100],[3163939456, 31221, 59.6323, 17.0761, 50],[3163939584, 30695, 59.7575, 18.7128, 200],[3163939648, 30280, 59.8551, 17.6343, 200],[3163939712, 30695, 59.7575, 18.7128, 200],[3163939840, 30315, 59.2322, 18.1257, 20],[3163939968, 30282, 59.5174, 17.9217, 100],[3163940096, 30280, 59.8551, 17.6343, 50],[3163940224, 30372, 59.3716, 17.7258, 20],[3163940352, 30417, 59.3287, 18.0717, 10],[3163940480, 30840, 59.3688, 18.118, 10],[3163940544, 30417, 59.3287, 18.0717, 10],[3163940608, 30417, 59.3287, 18.0717, 10],[3163940864, 31274, 59.35, 17.9167, 5],[3163940992, 31217, 59.369, 16.5053, 100],[3163941120, 30728, 59.3032, 18.1566, 20],[3163941376, 30417, 59.3274, 18.0653, 100],[3163941504, 30417, 59.3274, 18.0653, 100],[3163941568, 30417, 59.3274, 18.0653, 100],[3163941632, 30417, 59.3274, 18.0653, 100],[3163941888, 110707, 59.2857, 18.0611, 20],[3163941952, 30417, 59.3274, 18.0653, 20],[3163942016, 30417, 59.3274, 18.0653, 20],[3163942144, 30260, 59.5231, 18.0923, 100],[3163942272, 111151, 59.3024, 18.0485, 10],[3163942400, 31420, 59.2735, 18.01, 100],[3163942656, 30826, 58.4016, 15.6462, 100],[3163942784, 31094, 59.3098, 17.9796, 5],[3163942912, 30417, 59.3274, 18.0653, 20],[3163943936, 30280, 59.8551, 17.6343, 100],[3163944192, 31100, 59.3253, 18.3826, 100],[3163944448, 30693, 59.2539, 17.7853, 100],[3163944576, 30693, 59.2539, 17.7853, 100],[3163944640, 30693, 59.2539, 17.7853, 100],[3163944672, 30969, 59.408, 17.8678, 100],[3163944704, 30693, 59.2539, 17.7853, 100],[3163944960, 30417, 59.3274, 18.0653, 50],[3163945216, 30417, 59.3274, 18.0653, 50],[3163945344, 30417, 59.3274, 18.0653, 50],[3163945408, 30417, 59.3274, 18.0653, 50],[3163945440, 31052, 59.3603, 17.797, 50],[3163945472, 30417, 59.3274, 18.0653, 50],[3163945984, 31384, 59.0027, 15.0559, 100],[3163946240, 30417, 59.3287, 18.0717, 20],[3163946496, 30447, 59.3591, 17.9948, 200],[3163947008, 30840, 59.3688, 18.118, 5],[3163947136, 31100, 59.3253, 18.3826, 20],[3163947264, 30417, 59.3274, 18.0653, 5],[3163947520, 30417, 59.3274, 18.0653, 5],[3163948032, 30417, 59.3274, 18.0653, 5],[3163948288, 30840, 59.3688, 18.118, 5],[3163948416, 31100, 59.3253, 18.3826, 20],[3163948544, 30840, 59.3688, 18.118, 20],[3163948560, 30417, 59.3274, 18.0653, 20],[3163948576, 30840, 59.3688, 18.118, 20],[3163948608, 30840, 59.3688, 18.118, 20],[3163948672, 30458, 59.1951, 17.6319, 20],[3163948800, 31100, 59.3253, 18.3826, 20],[3163948928, 30417, 59.3274, 18.0653, 5],[3163949056, 30417, 59.3274, 18.0653, 10],[3163949568, 30417, 59.3274, 18.0653, 10],[3163949696, 30301, 59.0995, 18.0266, 10],[3163949824, 112180, 59.3513, 18.4956, 10],[3163949952, 30417, 59.3274, 18.0653, 10],[3163950080, 30417, 59.3274, 18.0653, 5],[3163950336, 108746, 59.3141, 18.2517, 10],[3163950592, 30417, 59.3274, 18.0653, 5],[3163950720, 30932, 58.9927, 16.208, 100],[3163950848, 108746, 59.3141, 18.2517, 10],[3163951104, 30840, 59.3688, 18.118, 5],[3163951232, 30417, 59.3274, 18.0653, 5],[3163951360, 30840, 59.3688, 18.118, 5],[3163951616, 30840, 59.3688, 18.118, 5],[3163952128, 30840, 59.3688, 18.118, 5],[3163953152, 30417, 59.3274, 18.0653, 5],[3163953408, 30417, 59.3274, 18.0653, 5],[3163953536, 30728, 59.3032, 18.1566, 20],[3163953664, 30417, 59.3274, 18.0653, 5],[3163954176, 30417, 59.3274, 18.0653, 5],[3163955200, 113903, 59.275, 18.0435, 5],[3163955712, 113903, 59.275, 18.0435, 5],[3163955776, 110707, 59.2857, 18.0611, 5],[3163955808, 113903, 59.275, 18.0435, 5],[3163955840, 113903, 59.275, 18.0435, 5],[3163955968, 113903, 59.275, 18.0435, 5],[3163956224, 113903, 59.275, 18.0435, 5],[3163956480, 113903, 59.275, 18.0435, 5],[3163956608, 113903, 59.275, 18.0435, 5],[3163956672, 30484, 59.2466, 18.1168, 5],[3163956736, 113903, 59.275, 18.0435, 5],[3163956992, 113903, 59.275, 18.0435, 5],[3163957120, 30417, 59.3274, 18.0653, 5],[3163957184, 113903, 59.275, 18.0435, 5],[3163957248, 113903, 59.275, 18.0435, 5],[3163957760, 113903, 59.275, 18.0435, 5],[3163958016, 113903, 59.275, 18.0435, 5],[3163958080, 30239, 59.2491, 18.0755, 5],[3163958144, 113903, 59.275, 18.0435, 5],[3163958272, 30639, 58.981, 17.9001, 20],[3163958400, 30417, 59.3274, 18.0653, 5],[3163958528, 113903, 59.275, 18.0435, 5],[3163958784, 110707, 59.2857, 18.0611, 5],[3163959296, 30239, 59.2491, 18.0755, 10],[3163959552, 30417, 59.3274, 18.0653, 10],[3163959808, 30239, 59.2491, 18.0755, 10],[3163959936, 30417, 59.3274, 18.0653, 10],[3163960064, 113903, 59.275, 18.0435, 5],[3163960320, 30552, 59.2834, 18.2934, 10],[3163960448, 110707, 59.2857, 18.0611, 5],[3163960576, 113903, 59.275, 18.0435, 5],[3163960832, 30239, 59.2491, 18.0755, 5],[3163961344, 30417, 59.3274, 18.0653, 10],[3163963392, 30796, 55.7037, 13.1946, 20],[3163965440, 31216, 55.8355, 13.3019, 20],[3163965568, 30796, 55.7037, 13.1946, 20],[3163965696, 30796, 55.7037, 13.1946, 5],[3163965952, 30796, 55.7037, 13.1946, 5],[3163966208, 30796, 55.7037, 13.1946, 5],[3163966272, 30796, 55.7037, 13.1946, 5],[3163966336, 30796, 55.7037, 13.1946, 5],[3163966464, 30796, 55.7037, 13.1946, 20],[3163966592, 30796, 55.7037, 13.1946, 20],[3163966656, 31216, 55.8355, 13.3019, 20],[3163966672, 30796, 55.7037, 13.1946, 20],[3163966688, 30796, 55.7037, 13.1946, 20],[3163966720, 30796, 55.7037, 13.1946, 20],[3163966784, 30796, 55.7037, 13.1946, 20],[3163966848, 30796, 55.7037, 13.1946, 20],[3163966976, 30434, 55.6328, 13.2125, 20],[3163967232, 30796, 55.7037, 13.1946, 20],[3163967360, 31216, 55.8355, 13.3019, 20],[3163967488, 113903, 59.275, 18.0435, 5],[3163967744, 113903, 59.275, 18.0435, 5],[3163967872, 113903, 59.275, 18.0435, 5],[3163967888, 30417, 59.3274, 18.0653, 5],[3163967904, 113903, 59.275, 18.0435, 5],[3163967936, 113903, 59.275, 18.0435, 5],[3163968000, 31392, 59.3024, 18.0485, 5],[3163968256, 110707, 59.2857, 18.0611, 5],[3163968384, 31063, 59.1707, 18.135, 10],[3163968512, 113903, 59.275, 18.0435, 5],[3163969536, 113903, 59.275, 18.0435, 5],[3163970048, 113903, 59.275, 18.0435, 5],[3163970304, 113903, 59.275, 18.0435, 5],[3163970432, 30417, 59.3274, 18.0653, 5],[3163970560, 113903, 59.275, 18.0435, 5],[3163970816, 110707, 59.2857, 18.0611, 5],[3163970880, 30417, 59.3274, 18.0653, 5],[3163970912, 113903, 59.275, 18.0435, 5],[3163970944, 113903, 59.275, 18.0435, 5],[3163971072, 113903, 59.275, 18.0435, 5],[3163971584, 31134, 57.7065, 11.967, 5],[3163972608, 30614, 57.7401, 12.1037, 10],[3163972736, 30829, 57.5682, 12.0857, 20],[3163972864, 31134, 57.7065, 11.967, 5],[3163972992, 30746, 57.6583, 12.016, 5],[3163973120, 31134, 57.7065, 11.967, 5],[3163973632, 31134, 57.7065, 11.967, 20],[3163974144, 30746, 57.6583, 12.016, 5],[3163974400, 30251, 57.1063, 12.2417, 50],[3163974528, 31134, 57.7065, 11.967, 50],[3163974656, 31134, 57.7065, 11.967, 5],[3163974912, 31134, 57.7065, 11.967, 5],[3163975040, 31134, 57.7065, 11.967, 5],[3163975104, 30881, 57.8704, 11.9745, 5],[3163975168, 31134, 57.7065, 11.967, 5],[3163975680, 31134, 57.7065, 11.967, 5],[3163976704, 30881, 57.8704, 11.9745, 20],[3163976832, 31134, 57.6738, 11.9538, 20],[3163976960, 31134, 57.7065, 11.967, 1000],[3163977216, 31134, 57.7065, 11.967, 5],[3163977728, 31134, 57.7065, 11.967, 5],[3163977984, 30881, 57.8704, 11.9745, 20],[3163978240, 31134, 57.7065, 11.967, 5],[3163978752, 30746, 57.6583, 12.016, 20],[3163979008, 117512, 57.7874, 12.0075, 10],[3163979264, 31134, 57.7065, 11.967, 5],[3163979776, 31134, 57.7065, 11.967, 5],[3163980288, 31134, 57.7065, 11.967, 5],[3163980544, 30881, 57.8704, 11.9745, 20],[3163980672, 30614, 57.7401, 12.1037, 20],[3163980736, 30881, 57.8704, 11.9745, 20],[3163980800, 117512, 57.6738, 11.9538, 10],[3163981056, 31134, 57.7065, 11.967, 5],[3163981184, 30881, 57.8704, 11.9745, 20],[3163981312, 73489, 57.8174, 11.8575, 10],[3163981440, 30881, 57.8704, 11.9745, 5],[3163981568, 117512, 57.7874, 12.0075, 50],[3163981824, 31134, 57.6738, 11.9538, 5],[3163982080, 31409, 57.7797, 12.0996, 20],[3163982336, 31134, 57.7065, 11.967, 5],[3163982848, 30614, 57.7401, 12.1037, 10],[3163982912, 31134, 57.6738, 11.9538, 10],[3163982976, 30614, 57.7401, 12.1037, 10],[3163983104, 30614, 57.7401, 12.1037, 10],[3163983360, 30537, 57.7349, 12.0725, 10],[3163983616, 30881, 57.8704, 11.9745, 20],[3163983744, 31134, 57.7065, 11.967, 10],[3163983872, 31376, 57.6158, 11.9472, 20],[3163984128, 31134, 57.7065, 11.967, 10],[3163984256, 30881, 57.8704, 11.9745, 20],[3163984384, 31134, 57.7065, 11.967, 10],[3163984896, 31134, 57.7065, 11.967, 20],[3163985152, 31134, 57.7065, 11.967, 20],[3163985216, 31134, 57.6738, 11.9538, 20],[3163985280, 31134, 57.7065, 11.967, 20],[3163985408, 30614, 57.7401, 12.1037, 10],[3163985664, 30881, 57.8704, 11.9745, 10],[3163985792, 30614, 57.7401, 12.1037, 10],[3163985920, 31134, 57.7065, 11.967, 5],[3163986048, 30614, 57.7401, 12.1037, 10],[3163986176, 31134, 57.7065, 11.967, 20],[3163986432, 31134, 57.7065, 11.967, 5],[3163986688, 30881, 57.8704, 11.9745, 20],[3163986816, 31134, 57.7065, 11.967, 10],[3163986944, 31134, 57.7065, 11.967, 10],[3163987072, 31134, 57.7065, 11.967, 10],[3163987136, 30614, 57.7401, 12.1037, 10],[3163987200, 31134, 57.7065, 11.967, 10],[3163987456, 30881, 57.8704, 11.9745, 20],[3163987584, 31134, 57.7065, 11.967, 5],[3163987712, 31134, 57.6738, 11.9538, 5],[3163987968, 30578, 59.1961, 17.7347, 10],[3163988992, 30458, 59.1951, 17.6319, 10],[3163989504, 30693, 59.2539, 17.7853, 5],[3163989632, 30282, 59.5174, 17.9217, 20],[3163989760, 30458, 59.1951, 17.6319, 20],[3163989824, 30458, 59.1951, 17.6319, 20],[3163989888, 30458, 59.1951, 17.6319, 20],[3163990016, 30694, 59.0031, 16.9985, 50],[3163990144, 30693, 59.2539, 17.7853, 50],[3163990272, 30250, 59.2674, 17.8843, 20],[3163990400, 30578, 59.1961, 17.7347, 5],[3163990528, 30578, 59.1961, 17.7347, 10],[3163990784, 30458, 59.1951, 17.6319, 20],[3163990912, 30693, 59.2539, 17.7853, 5],[3163991040, 30693, 59.2539, 17.7853, 10],[3163991104, 30694, 59.0031, 16.9985, 50],[3163991168, 30578, 59.1961, 17.7347, 5],[3163991296, 30693, 59.2539, 17.7853, 5],[3163991552, 30417, 59.3274, 18.0653, 20],[3163991680, 30693, 59.2539, 17.7853, 10],[3163991808, 30303, 59.2006, 17.8401, 20],[3163992064, 30693, 59.2539, 17.7853, 10],[3163992320, 30693, 59.2539, 17.7853, 10],[3163992384, 30693, 59.2539, 17.7853, 10],[3163992416, 30693, 59.2539, 17.7853, 10],[3163992448, 30693, 59.2539, 17.7853, 10],[3163992576, 30693, 59.2539, 17.7853, 10],[3163993088, 30303, 59.2006, 17.8401, 5],[3163993216, 30458, 59.1951, 17.6319, 20],[3163993344, 30693, 59.2539, 17.7853, 20],[3163993600, 30303, 59.2006, 17.8401, 10],[3163994112, 30693, 59.2539, 17.7853, 10],[3163994240, 30417, 59.3274, 18.0653, 10],[3163994304, 30693, 59.2539, 17.7853, 10],[3163994368, 30693, 59.2539, 17.7853, 10],[3163994624, 30458, 59.1951, 17.6319, 10],[3163994656, 30693, 59.2539, 17.7853, 10],[3163994688, 30693, 59.2539, 17.7853, 10],[3163994752, 30693, 59.2539, 17.7853, 10],[3163994880, 30693, 59.2539, 17.7853, 10],[3163995136, 30693, 59.2539, 17.7853, 20],[3163995648, 30458, 59.1951, 17.6319, 5],[3163995776, 30995, 59.241, 17.9808, 1000],[3163995904, 30303, 59.2006, 17.8401, 10],[3163996032, 31357, 59.5653, 17.5235, 50],[3163996160, 31217, 59.369, 16.5053, 5],[3163996672, 31217, 59.369, 16.5053, 5],[3163996736, 31217, 59.369, 16.5053, 5],[3163996800, 31217, 59.369, 16.5053, 5],[3163996928, 31217, 59.369, 16.5053, 5],[3163997184, 31217, 59.369, 16.5053, 5],[3163997312, 30995, 59.241, 17.9808, 50],[3163997440, 31217, 59.369, 16.5053, 20],[3163997696, 31217, 59.369, 16.5053, 5],[3163998208, 31217, 59.369, 16.5053, 5],[3163998464, 31217, 59.369, 16.5053, 5],[3163998528, 30417, 59.3274, 18.0653, 5],[3163998592, 31217, 59.369, 16.5053, 5],[3163998720, 31217, 59.369, 16.5053, 5],[3163999232, 30417, 59.3274, 18.0653, 100],[3163999360, 31217, 59.369, 16.5053, 5],[3163999488, 31217, 59.369, 16.5053, 5],[3163999744, 31217, 59.369, 16.5053, 5],[3164000256, 31217, 59.369, 16.5053, 5],[3164000384, 31217, 59.369, 16.5053, 5],[3164000416, 30840, 59.3688, 18.118, 5],[3164000432, 31217, 59.369, 16.5053, 5],[3164000448, 31217, 59.369, 16.5053, 5],[3164000512, 31217, 59.369, 16.5053, 5],[3164000768, 31402, 59.398, 15.8336, 50],[3164000896, 31217, 59.369, 16.5053, 5],[3164001024, 31217, 59.369, 16.5053, 5],[3164001280, 31217, 59.369, 16.5053, 5],[3164002304, 31217, 59.369, 16.5053, 100],[3164002432, 30899, 59.5116, 15.9977, 20],[3164002496, 31217, 59.369, 16.5053, 5],[3164002560, 31217, 59.369, 16.5053, 100],[3164002624, 30417, 59.3274, 18.0653, 100],[3164002688, 31217, 59.369, 16.5053, 200],[3164002816, 31217, 59.369, 16.5053, 5],[3164002944, 30782, 59.1366, 16.7334, 20],[3164003072, 31217, 59.369, 16.5053, 5],[3164003328, 31217, 59.369, 16.5053, 5],[3164004352, 31076, 56.6709, 12.859, 100],[3164004480, 24969, 55.6702, 12.5298, 100],[3164004608, 30796, 55.7037, 13.1946, 50],[3164004736, 30185, 56.093, 13.9054, 100],[3164004864, 30892, 56.0278, 14.1506, 100],[3164005120, 30796, 55.7037, 13.1946, 50],[3164005376, 30781, 55.6078, 12.9982, 50],[3164005440, 30781, 55.6078, 12.9982, 50],[3164005504, 30781, 55.6078, 12.9982, 50],[3164005632, 30781, 55.6078, 12.9982, 50],[3164005888, 30781, 55.6078, 12.9982, 100],[3164005952, 31211, 56.9066, 12.503, 100],[3164006016, 30892, 56.0278, 14.1506, 100],[3164006080, 30892, 56.0278, 14.1506, 100],[3164006112, 30892, 56.0278, 14.1506, 100],[3164006144, 30781, 55.6078, 12.9982, 1000],[3164006400, 30804, 55.6727, 13.0615, 100],[3164006528, 31039, 56.0449, 12.692, 100],[3164006656, 30804, 55.6727, 13.0615, 100],[3164006720, 31012, 55.4193, 12.9445, 100],[3164006784, 30804, 55.6727, 13.0615, 100],[3164006912, 30892, 56.0278, 14.1506, 20],[3164007040, 30781, 55.6078, 12.9982, 100],[3164007168, 30781, 55.6078, 12.9982, 100],[3164007424, 31039, 56.0449, 12.692, 50],[3164007552, 30454, 55.715, 13.3275, 20],[3164007680, 30781, 55.6078, 12.9982, 20],[3164007936, 30796, 55.7037, 13.1946, 50],[3164008448, 30781, 55.6078, 12.9982, 20],[3164008704, 31395, 55.6306, 13.067, 20],[3164008832, 30781, 55.6078, 12.9982, 20],[3164008960, 30617, 55.533, 13.1029, 100],[3164009216, 31354, 55.7679, 12.9436, 100],[3164009280, 30781, 55.6078, 12.9982, 100],[3164009344, 30781, 55.6078, 12.9982, 100],[3164009472, 31012, 55.4193, 12.9445, 100],[3164009600, 30892, 56.0278, 14.1506, 100],[3164009728, 30834, 55.5811, 12.9553, 100],[3164009984, 30781, 55.6078, 12.9982, 20],[3164010112, 30781, 55.6078, 12.9982, 20],[3164010176, 30781, 55.6078, 12.9982, 20],[3164010208, 30309, 55.3641, 13.1751, 20],[3164010224, 30781, 55.6078, 12.9982, 20],[3164010240, 31447, 55.919, 14.288, 100],[3164010496, 30892, 56.0278, 14.1506, 100],[3164010752, 30781, 55.6078, 12.9982, 50],[3164010880, 30892, 56.0278, 14.1506, 50],[3164010944, 30781, 55.6078, 12.9982, 50],[3164011008, 30892, 56.0278, 14.1506, 100],[3164011136, 30796, 55.7037, 13.1946, 20],[3164011264, 30892, 56.0278, 14.1506, 100],[3164011296, 31211, 56.9066, 12.503, 100],[3164011328, 30892, 56.0278, 14.1506, 100],[3164011392, 30892, 56.0278, 14.1506, 100],[3164011520, 30478, 55.4763, 13.5155, 20],[3164011648, 30617, 55.533, 13.1029, 10],[3164011776, 30781, 55.6078, 12.9982, 100],[3164012032, 30892, 56.0278, 14.1506, 50],[3164012288, 30804, 55.6727, 13.0615, 50],[3164012416, 30892, 56.0278, 14.1506, 50],[3164012480, 30892, 56.0278, 14.1506, 50],[3164012544, 31134, 57.7065, 11.967, 20],[3164013056, 31134, 57.7065, 11.967, 10],[3164013184, 31186, 57.7982, 12.3648, 50],[3164013312, 30541, 57.5, 11.9333, 50],[3164013568, 31134, 57.6738, 11.9538, 5],[3164013696, 30745, 57.6568, 12.0998, 10],[3164013824, 30998, 57.613, 11.9334, 10],[3164013888, 31376, 57.6158, 11.9472, 10],[3164013952, 30998, 57.613, 11.9334, 10],[3164014080, 31134, 57.7065, 11.967, 50],[3164014592, 31134, 57.7065, 11.967, 10],[3164014848, 30323, 57.7259, 11.7707, 20],[3164014976, 30998, 57.613, 11.9334, 20],[3164015104, 31134, 57.7065, 11.967, 10],[3164015616, 30846, 57.7696, 12.2466, 20],[3164015680, 30829, 57.5682, 12.0857, 20],[3164015744, 30829, 57.5682, 12.0857, 20],[3164015872, 31134, 57.7065, 11.967, 20],[3164016000, 31409, 57.7797, 12.0996, 10],[3164016128, 30291, 58.3461, 11.9479, 100],[3164016256, 30863, 57.6828, 12.2103, 10],[3164016384, 30251, 57.1063, 12.2417, 50],[3164016448, 31134, 57.7065, 11.967, 20],[3164016512, 31103, 57.7961, 12.0652, 10],[3164016640, 31134, 57.7065, 11.967, 500],[3164016896, 31134, 57.7065, 11.967, 50],[3164017024, 31425, 57.9684, 12.1116, 50],[3164017152, 31134, 57.7065, 11.967, 10],[3164017408, 30223, 57.6442, 11.9332, 10],[3164017472, 31134, 57.7065, 11.967, 10],[3164017536, 31134, 57.7065, 11.967, 10],[3164017664, 31134, 57.7065, 11.967, 10],[3164017920, 31134, 57.7065, 11.967, 10],[3164018048, 31409, 57.7797, 12.0996, 20],[3164018176, 31131, 57.8339, 12.2789, 20],[3164018304, 30223, 57.6442, 11.9332, 20],[3164018432, 31134, 57.7065, 11.967, 5],[3164018688, 31134, 57.7065, 11.967, 5],[3164018944, 30223, 57.6442, 11.9332, 20],[3164019072, 30251, 57.1063, 12.2417, 50],[3164019200, 31134, 57.7065, 11.967, 5],[3164019712, 117517, 57.7573, 11.975, 20],[3164019840, 30829, 57.5682, 12.0857, 20],[3164019968, 31134, 57.7065, 11.967, 10],[3164020096, 30291, 58.3461, 11.9479, 50],[3164020160, 31134, 57.7065, 11.967, 5],[3164020224, 31436, 57.9312, 12.5188, 50],[3164020352, 31436, 57.9312, 12.5188, 50],[3164020416, 31134, 57.7065, 11.967, 50],[3164020480, 31134, 57.7065, 11.967, 20],[3164020736, 31134, 57.7065, 11.967, 50],[3164021760, 31134, 57.7065, 11.967, 50],[3164021888, 31443, 57.8889, 12.077, 20],[3164022016, 31134, 57.7065, 11.967, 20],[3164022144, 30985, 56.9959, 13.2437, 100],[3164022272, 30829, 57.5682, 12.0857, 10],[3164022400, 31134, 57.7065, 11.967, 100],[3164022528, 31134, 57.7065, 11.967, 10],[3164022784, 31134, 57.7065, 11.967, 10],[3164023808, 31302, 57.8802, 13.0212, 50],[3164023936, 31134, 57.7065, 11.967, 5],[3164024000, 30247, 58.3571, 12.3763, 100],[3164024064, 31134, 57.7065, 11.967, 5],[3164024320, 31134, 57.7065, 11.967, 20],[3164024832, 31409, 57.7797, 12.0996, 50],[3164025088, 30537, 57.7349, 12.0725, 5],[3164025216, 31376, 57.6158, 11.9472, 10],[3164025344, 30829, 57.5682, 12.0857, 20],[3164025472, 31134, 57.7065, 11.967, 50],[3164025600, 31134, 57.7065, 11.967, 5],[3164025856, 31134, 57.7065, 11.967, 10],[3164026368, 31134, 57.7065, 11.967, 10],[3164026496, 31134, 57.7065, 11.967, 10],[3164026560, 31134, 57.7065, 11.967, 10],[3164026624, 31134, 57.7065, 11.967, 10],[3164026880, 31134, 57.7065, 11.967, 20],[3164027008, 110667, 57.423, 12.0417, 50],[3164027136, 30846, 57.7696, 12.2466, 20],[3164027264, 31134, 57.7065, 11.967, 5],[3164027392, 30323, 57.7259, 11.7707, 10],[3164027520, 31134, 57.7065, 11.967, 10],[3164027648, 31134, 57.7065, 11.967, 5],[3164027904, 31134, 57.7065, 11.967, 10],[3164028416, 31134, 57.7065, 11.967, 50],[3164028672, 117517, 57.7573, 11.975, 10],[3164028800, 30997, 58.0333, 11.7667, 50],[3164028928, 30781, 55.6078, 12.9982, 200],[3164028992, 31395, 55.6306, 13.067, 200],[3164029056, 30781, 55.6078, 12.9982, 200],[3164029184, 30781, 55.6078, 12.9982, 200],[3164029440, 30781, 55.6078, 12.9982, 200],[3164029696, 30781, 55.6078, 12.9982, 200],[3164029824, 31395, 55.6306, 13.067, 200],[3164029888, 30781, 55.6078, 12.9982, 200],[3164029952, 30182, 59.8672, 16.0405, 200],[3164030464, 31445, 59.4786, 18.2931, 200],[3164030720, 31217, 59.369, 16.5053, 200],[3164030976, 30919, 59.3996, 17.9484, 200],[3164031488, 31410, 56.2619, 12.861, 200],[3164031744, 31067, 55.497, 14.1546, 200],[3164031808, 30207, 55.472, 13.0247, 200],[3164031872, 30207, 55.472, 13.0247, 200],[3164032000, 30217, 56.8746, 14.8124, 200],[3164032512, 30654, 59.2928, 15.1918, 200],[3164032640, 30654, 59.2928, 15.1918, 200],[3164032704, 30882, 59.1069, 15.1476, 200],[3164032736, 30654, 59.2928, 15.1918, 200],[3164032768, 30882, 59.1069, 15.1476, 200],[3164032896, 30654, 59.2928, 15.1918, 200],[3164033024, 30781, 55.6078, 12.9982, 200],[3164037120, 30417, 59.3274, 18.0653, 5],[3164037248, 30417, 59.2834, 18.2934, 10],[3164037376, 30417, 59.3274, 18.0653, 5],[3164037632, 30417, 59.3274, 18.0653, 5],[3164037888, 30417, 59.3274, 18.0653, 5],[3164037904, 30417, 59.2834, 18.2934, 5],[3164037920, 30417, 59.3274, 18.0653, 5],[3164037952, 30417, 59.3274, 18.0653, 5],[3164038016, 30417, 59.3274, 18.0653, 5],[3164038144, 30417, 59.3274, 18.0653, 5],[3164038400, 30417, 59.2834, 18.2934, 10],[3164038656, 30417, 59.3274, 18.0653, 10],[3164039168, 30417, 59.3274, 18.0653, 10],[3164039680, 30417, 59.3274, 18.0653, 10],[3164039808, 30417, 59.2834, 18.2934, 10],[3164039936, 30417, 59.3274, 18.0653, 5],[3164040192, 30417, 59.3274, 18.0653, 5],[3164040704, 30552, 59.2834, 18.2934, 5],[3164040768, 30417, 59.3274, 18.0653, 5],[3164040832, 30417, 59.3274, 18.0653, 5],[3164040960, 30417, 59.3274, 18.0653, 5],[3164041216, 30417, 59.3274, 18.0653, 10],[3164041472, 30417, 59.2834, 18.2934, 10],[3164041600, 30417, 59.3274, 18.0653, 10],[3164041728, 30417, 59.3274, 18.0653, 5],[3164042240, 30417, 59.3274, 18.0653, 5],[3164043264, 30417, 59.3274, 18.0653, 5],[3164043520, 30417, 59.3274, 18.0653, 5],[3164043584, 30417, 59.3274, 18.0653, 5],[3164043648, 30417, 59.3274, 18.0653, 5],[3164043776, 30417, 59.3274, 18.0653, 5],[3164044288, 30417, 59.2834, 18.2934, 10],[3164044416, 30417, 59.3274, 18.0653, 20],[3164044544, 30417, 59.3274, 18.0653, 10],[3164044800, 30417, 59.2834, 18.2934, 10],[3164044928, 30417, 59.3274, 18.0653, 5],[3164045056, 30417, 59.3274, 18.0653, 5],[3164045312, 30417, 59.3274, 18.0653, 20],[3164045440, 30417, 59.3274, 18.0653, 20],[3164045568, 30417, 59.3274, 18.0653, 20],[3164045696, 30417, 59.3274, 18.0653, 20],[3164045728, 30417, 59.3274, 18.0653, 20],[3164045760, 30417, 59.3274, 18.0653, 20],[3164045824, 30766, 58.9493, 17.7781, 1000],[3164045888, 30417, 59.3274, 18.0653, 5],[3164045952, 30417, 59.3274, 18.0653, 10],[3164046080, 30417, 59.3274, 18.0653, 5],[3164046336, 30417, 59.3274, 18.0653, 5],[3164047360, 30417, 59.3274, 18.0653, 10],[3164047616, 30417, 59.2834, 18.2934, 10],[3164047744, 30417, 59.3274, 18.0653, 5],[3164047872, 30417, 59.3274, 18.0653, 5],[3164048128, 30417, 59.3274, 18.0653, 5],[3164048192, 30417, 59.3274, 18.0653, 5],[3164048256, 30417, 59.3274, 18.0653, 5],[3164048384, 30417, 59.3274, 18.0653, 10],[3164048896, 30417, 59.3274, 18.0653, 10],[3164049152, 30417, 59.3274, 18.0653, 10],[3164049280, 30282, 59.5174, 17.9217, 10],[3164049344, 30417, 59.3274, 18.0653, 10],[3164049408, 30417, 59.3274, 18.0653, 5],[3164049920, 30417, 59.2834, 18.2934, 10],[3164050048, 30417, 59.3274, 18.0653, 10],[3164050176, 30417, 59.3274, 18.0653, 5],[3164050432, 30417, 59.3274, 18.0653, 5],[3164051456, 30417, 59.3274, 18.0653, 5],[3164052480, 30417, 59.3274, 18.0653, 5],[3164052608, 30417, 59.2834, 18.2934, 10],[3164052736, 30417, 59.3274, 18.0653, 5],[3164052992, 30417, 59.3274, 18.0653, 5],[3164053120, 30417, 59.2834, 18.2934, 10],[3164053248, 30417, 59.3274, 18.0653, 5],[3164053504, 30417, 59.3274, 18.0653, 5],[3164054528, 30417, 59.3274, 18.0653, 5],[3164055040, 30552, 59.2834, 18.2934, 10],[3164055168, 30417, 59.3274, 18.0653, 5],[3164055296, 30417, 59.3274, 18.0653, 5],[3164055552, 30417, 59.3274, 18.0653, 5],[3164057600, 30417, 59.3274, 18.0653, 5],[3164061696, 30417, 59.3274, 18.0653, 5],[3164062208, 31100, 59.3253, 18.3826, 20],[3164062336, 30447, 59.3591, 17.9948, 50],[3164062464, 30840, 59.3688, 18.118, 5]]