[[3168777216, 27629, 54.7699, -1.559, 20],[3168778240, 26384, 52.9994, -1.1318, 20],[3168778752, 27979, 51.7626, 0.471, 100],[3168779264, 28308, 53.3934, -3.0081, 20],[3168780288, 28189, 51.6216, 0.309, 20],[3168781312, 28189, 51.6548, 0.3165, 100],[3168781568, 27039, 51.6895, 0.3195, 20],[3168781696, 26649, 51.7525, 0.7382, 20],[3168781824, 28189, 51.6216, 0.309, 20],[3168782336, 27923, 51.7881, 1.1582, 50],[3168784384, 27979, 51.7219, 0.4811, 20],[3168786432, 27705, 51.4281, -3.2065, 20],[3168787456, 27979, 51.7626, 0.471, 10],[3168788480, 28090, 52.8076, -1.6919, 100],[3168788992, 28638, 51.6781, -1.3537, 100],[3168789504, 26544, 52.0045, -0.7823, 50],[3168790016, 26544, 52.0045, -0.7823, 5],[3168790272, 28307, 52.4867, -1.8989, 100],[3168790528, 26245, 50.731, -1.953, 200],[3168791552, 27629, 54.7699, -1.559, 200],[3168792064, 26651, 51.2539, 0.5327, 200],[3168792576, 26154, 51.4492, -0.8798, 100],[3168794624, 27161, 51.9729, -2.906, 100],[3168795136, 27809, 51.1398, -0.1206, 200],[3168795648, 25316, 54.9744, -1.8183, 20],[3168796672, 56839, 48.0528, -1.7739, 10],[3168796928, 50842, 48.0752, -1.8448, 5],[3168797056, 52316, 48.3326, -2.8333, 100],[3168797184, 52589, 48.1056, -1.7957, 10],[3168797696, 52317, 48.1264, -1.8118, 100],[3168797952, 54829, 48.1305, -2.2282, 5],[3168798208, 51487, 48.219, -1.6863, 5],[3168798336, 53302, 48.216, -1.7509, 5],[3168798464, 54682, 48.2229, -1.7861, 10],[3168798720, 58809, 47.9891, -1.9285, 20],[3168798848, 54521, 48.0084, -1.8441, 20],[3168798976, 54521, 48.0084, -1.8441, 20],[3168799232, 48888, 48.2113, -1.899, 20],[3168799744, 48888, 48.2113, -1.899, 20],[3168800768, 51487, 48.219, -1.6863, 20],[3168801792, 58980, 47.8411, -1.6872, 5],[3168802304, 57061, 48.092, -1.6189, 20],[3168802560, 56950, 48.0493, -1.5085, 10],[3168802688, 48192, 48.6028, -1.9706, 50],[3168802752, 56950, 48.0493, -1.5085, 10],[3168802816, 54351, 47.9672, -1.8012, 200],[3168802944, 50842, 48.0752, -1.8448, 200],[3168803072, 54351, 47.9672, -1.8012, 200],[3168803328, 58237, 48.1699, -2.0661, 5],[3168803840, 57900, 48.1119, -1.48, 5],[3168804096, 48400, 48.0211, -1.6566, 10],[3168804352, 50842, 48.0752, -1.8448, 5],[3168804864, 59932, 48.131, -1.5349, 10],[3168805120, 57858, 48.1479, -1.8952, 5],[3168805376, 56958, 48.109, -1.4, 5],[3168805632, 57715, 48.0214, -1.7422, 5],[3168805888, 56992, 48.0332, -1.7049, 10],[3168805952, 49099, 48.11, -1.6744, 10],[3168806016, 56992, 48.0332, -1.7049, 10],[3168806144, 56950, 48.0493, -1.5085, 5],[3168806400, 56659, 48.1036, -1.867, 500],[3168806912, 57858, 48.1479, -1.8952, 20],[3168807168, 50842, 48.0752, -1.8448, 5],[3168807424, 57858, 48.1479, -1.8952, 5],[3168807680, 50374, 48.1137, -1.5293, 20],[3168807936, 46836, 48.1606, -1.5893, 5],[3168808448, 56958, 48.109, -1.4, 10],[3168808960, 56950, 48.0493, -1.5085, 5],[3168809472, 50375, 48.0359, -1.6693, 5],[3168809728, 57858, 48.1479, -1.8952, 5],[3168809984, 49099, 48.11, -1.6744, 10],[3168810112, 57900, 48.1119, -1.48, 10],[3168810240, 49099, 48.11, -1.6744, 10],[3168810496, 49099, 48.11, -1.6744, 10],[3168811008, 50842, 48.0752, -1.8448, 20],[3168811520, 54994, 48.3494, -1.2059, 50],[3168812032, 54328, 47.8255, -1.8471, 20],[3168812544, 50131, 48.147, -1.7752, 20],[3168812800, 53373, 47.9816, -1.7129, 5],[3168813056, 49099, 48.11, -1.6744, 20],[3168813120, 58664, 48.294, -1.9418, 20],[3168813184, 58664, 48.294, -1.9418, 20],[3168813312, 54351, 47.9672, -1.8012, 20],[3168813568, 51487, 48.219, -1.6863, 20],[3168814080, 46103, 48.1203, -1.7593, 20],[3168814592, 54829, 48.1305, -2.2282, 20],[3168814848, 49751, 48.1857, -1.9139, 20],[3168815104, 56992, 48.0332, -1.7049, 20],[3168815616, 49751, 48.1857, -1.9139, 20],[3168815744, 51011, 48.1356, -1.9533, 20],[3168815872, 49751, 48.1857, -1.9139, 20],[3168816128, 49751, 48.1857, -1.9139, 20],[3168817152, 54351, 47.9672, -1.8012, 20],[3168821248, 54952, 48.8582, 2.3387, 500],[3168829440, 104, 25.0, 45.0, 500],[3168862208, 2979, 55.7582, 52.4302, 200],[3168862720, 2979, 55.7891, 52.4375, 200],[3168863232, 2979, 55.7891, 52.4375, 200],[3168864256, 18112, 55.7386, 37.6068, 1000],[3168866304, 18112, 55.7386, 37.6068, 1000],[3168870400, 18112, 55.7386, 37.6068, 1000],[3168878592, 3138, 55.8811, 53.0853, 100],[3168878848, 2949, 55.6438, 51.8187, 100],[3168879104, 2949, 55.6438, 51.8187, 100],[3168879616, 2949, 55.6438, 51.8187, 100],[3168880640, 2949, 55.6438, 51.8187, 100],[3168882688, 2949, 55.6438, 51.8187, 100],[3168884736, 3545, 54.901, 52.2841, 100],[3168886784, 3245, 55.7524, 49.1388, 5],[3168888832, 3245, 55.785, 49.1178, 5],[3168889856, 3245, 55.785, 49.1178, 50],[3168889984, 110842, 55.4432, 49.4486, 50],[3168890112, 3245, 55.785, 49.1178, 5],[3168890368, 3245, 55.785, 49.1178, 5],[3168890880, 3245, 55.785, 49.1178, 500],[3168892928, 3518, 54.8535, 53.1035, 50],[3168893056, 3448, 54.5518, 52.7999, 20],[3168893184, 3083, 54.6063, 52.4571, 50],[3168893312, 3083, 54.6063, 52.4571, 50],[3168893376, 3083, 54.6063, 52.4571, 50],[3168893440, 3545, 54.8846, 52.3271, 100],[3168893568, 3448, 54.5518, 52.7999, 20],[3168893696, 3545, 54.8846, 52.3271, 100],[3168893952, 2979, 55.7582, 52.4302, 100],[3168894464, 2979, 55.7582, 52.4302, 100],[3168894592, 2979, 55.7582, 52.4302, 100],[3168894656, 2979, 55.7891, 52.4375, 100],[3168894688, 2979, 55.7582, 52.4302, 100],[3168894720, 2979, 55.7582, 52.4302, 100],[3168894976, 107883, 31.9216, 35.2033, 50],[3168903168, 107883, 31.9216, 35.2033, 50],[3168904192, 107883, 31.9216, 35.2033, 50],[3168904704, 942, 32.4493, 35.2931, 5],[3168905216, 107883, 31.9216, 35.2033, 50],[3168907264, 107883, 31.9216, 35.2033, 50],[3168907776, 107883, 31.9216, 35.2033, 50],[3168908032, 925, 31.4192, 34.3296, 20],[3168908288, 107883, 31.9216, 35.2033, 50],[3168909312, 107883, 31.9216, 35.2033, 50],[3168911360, 107883, 31.9216, 35.2033, 50],[3168913408, 107883, 31.9216, 35.2033, 50],[3168913664, 925, 31.4192, 34.3296, 20],[3168913920, 107883, 31.9216, 35.2033, 50],[3168914432, 107883, 31.9216, 35.2033, 50],[3168915456, 107883, 31.9216, 35.2033, 50],[3168919552, 107883, 31.9216, 35.2033, 50],[3168923648, 107883, 31.9216, 35.2033, 50],[3168925696, 107883, 31.9216, 35.2033, 50],[3168926208, 107883, 31.9216, 35.2033, 50],[3168926464, 928, 31.5019, 34.4666, 1000],[3168926720, 107883, 31.9216, 35.2033, 50],[3168927232, 928, 31.5019, 34.4666, 20],[3168927488, 107883, 31.9216, 35.2033, 50],[3168927744, 12767, 56.8439, 60.6524, 50],[3168929792, 12767, 56.8439, 60.6524, 500],[3168930816, 2945, 57.9203, 59.9597, 100],[3168931840, 12767, 56.8439, 60.6524, 5],[3168932864, 12767, 56.8439, 60.6524, 100],[3168933376, 12992, 56.7756, 62.039, 100],[3168933888, 12767, 56.8439, 60.6524, 20],[3168935936, 12767, 56.8439, 60.6524, 500],[3168937984, 12767, 56.8439, 60.6524, 5],[3168939008, 12767, 56.9038, 60.7921, 10],[3168939520, 12767, 56.8439, 60.6524, 5],[3168940032, 12767, 56.8439, 60.6524, 5],[3168942080, 2945, 57.9203, 59.9597, 1000],[3168943104, 12767, 56.8439, 60.6524, 100],[3168944128, 12767, 56.8439, 60.6524, 100],[3168945152, 12767, 56.8439, 60.6524, 100],[3168945408, 12767, 56.8439, 60.6524, 100],[3168945664, 12767, 56.8439, 60.6524, 100],[3168946176, 12767, 56.8439, 60.6524, 5],[3168947200, 12767, 56.8439, 60.6524, 100],[3168947712, 2945, 57.9203, 59.9597, 5],[3168947968, 12767, 56.8439, 60.6524, 5],[3168948224, 12767, 56.8439, 60.6524, 10],[3168952320, 12767, 56.8439, 60.6524, 10],[3168956416, 12767, 56.8439, 60.6524, 10],[3168960512, 33958, 52.3006, 4.9479, 20],[3168993280, 18112, 55.7386, 37.6068, 1000],[3168994304, 2986, 60.0478, 30.4548, 20],[3168995328, 2737, 59.8983, 30.2618, 20],[3168995456, 2986, 60.0478, 30.4548, 20],[3168995520, 2737, 59.8983, 30.2618, 20],[3168995584, 2737, 59.8983, 30.2618, 20],[3168995840, 2986, 60.0478, 30.4548, 20],[3168996352, 2737, 59.8983, 30.2618, 20],[3168997376, 18112, 55.7386, 37.6068, 1000],[3168998400, 3196, 59.9454, 30.5558, 20],[3168999424, 18112, 55.7386, 37.6068, 1000],[3169000448, 2737, 59.8983, 30.2618, 5],[3169000704, 18112, 55.7386, 37.6068, 1000],[3169000960, 18112, 55.7386, 37.6068, 1000],[3169001472, 18112, 55.7386, 37.6068, 1000],[3169003520, 18112, 55.7386, 37.6068, 1000],[3169004544, 2938, 59.5874, 30.0606, 20],[3169005568, 2737, 59.8983, 30.2618, 20],[3169006592, 18112, 55.7386, 37.6068, 1000],[3169007616, 96837, 40.8229, -74.4592, 20],[3169008128, 96837, 40.7989, -74.37, 20],[3169008640, 18112, 55.7386, 37.6068, 1000],[3169009664, 2737, 59.8983, 30.2618, 5],[3169013760, 2737, 59.8983, 30.2618, 5],[3169014784, 33958, 52.3759, 4.8975, 20],[3169015808, 2737, 59.8983, 30.2618, 5],[3169017856, 2737, 59.8983, 30.2618, 5],[3169019904, 2737, 59.8983, 30.2618, 5],[3169020416, 96837, 40.7989, -74.37, 20],[3169020672, 2737, 59.8983, 30.2618, 5],[3169020928, 2737, 59.8983, 30.2618, 5],[3169021952, 2737, 59.8983, 30.2618, 20],[3169024000, 2737, 59.8983, 30.2618, 20],[3169025024, 2986, 60.0478, 30.4548, 20],[3169026048, 66032, 40.4441, -3.8137, 20],[3169034240, 25370, 51.3296, -0.6402, 100],[3169036288, 27348, 50.7887, -1.1475, 20],[3169036544, 25370, 51.3296, -0.6402, 100],[3169036800, 25370, 51.3296, -0.6402, 100],[3169036816, 25370, 51.3296, -0.6402, 100],[3169036824, 25370, 51.3296, -0.6402, 100],[3169036826, 25370, 51.3296, -0.6402, 100],[3169036827, 26728, 51.5164, -0.093, 20],[3169036828, 25370, 51.3296, -0.6402, 100],[3169036832, 25370, 51.3296, -0.6402, 100],[3169036864, 25370, 51.3296, -0.6402, 100],[3169036896, 25370, 51.3296, -0.6402, 100],[3169036900, 25370, 51.3296, -0.6402, 100],[3169036901, 26728, 51.5164, -0.093, 20],[3169036902, 26728, 51.5164, -0.093, 20],[3169036904, 26728, 51.5164, -0.093, 20],[3169036908, 25370, 51.3296, -0.6402, 100],[3169036910, 26728, 51.5164, -0.093, 20],[3169036912, 26728, 51.5164, -0.093, 20],[3169036920, 26728, 51.5164, -0.093, 20],[3169036922, 25370, 51.3296, -0.6402, 100],[3169036924, 25370, 51.3296, -0.6402, 100],[3169036925, 26728, 51.5164, -0.093, 20],[3169036926, 25370, 51.3296, -0.6402, 100],[3169036928, 25370, 51.3296, -0.6402, 100],[3169036992, 25370, 51.3296, -0.6402, 100],[3169036996, 25370, 51.3296, -0.6402, 100],[3169036998, 26728, 51.5164, -0.093, 20],[3169037000, 26728, 51.5164, -0.093, 20],[3169037002, 25370, 51.3296, -0.6402, 100],[3169037003, 26728, 51.5164, -0.093, 20],[3169037004, 25370, 51.3296, -0.6402, 100],[3169037005, 26728, 51.5164, -0.093, 20],[3169037006, 25370, 51.3296, -0.6402, 100],[3169037008, 25370, 51.3296, -0.6402, 100],[3169037010, 26728, 51.5164, -0.093, 20],[3169037012, 26728, 51.5164, -0.093, 20],[3169037016, 25370, 51.3296, -0.6402, 100],[3169037024, 25370, 51.3296, -0.6402, 100],[3169037032, 25370, 51.3296, -0.6402, 100],[3169037036, 25370, 51.3296, -0.6402, 100],[3169037038, 26728, 51.5164, -0.093, 20],[3169037040, 26728, 51.5164, -0.093, 20],[3169037041, 25370, 51.3296, -0.6402, 100],[3169037042, 26728, 51.5164, -0.093, 20],[3169037044, 26728, 51.5164, -0.093, 20],[3169037046, 25370, 51.3296, -0.6402, 100],[3169037048, 25370, 51.3296, -0.6402, 100],[3169037056, 25370, 51.3296, -0.6402, 100],[3169037312, 25370, 51.3296, -0.6402, 100],[3169038336, 25370, 51.3296, -0.6402, 100],[3169038464, 25370, 51.3296, -0.6402, 100],[3169038480, 25370, 51.3296, -0.6402, 100],[3169038488, 25370, 51.3296, -0.6402, 100],[3169038490, 27348, 50.8266, -1.1762, 20],[3169038491, 25370, 51.3296, -0.6402, 100],[3169038492, 25370, 51.3296, -0.6402, 100],[3169038496, 25370, 51.3296, -0.6402, 100],[3169038528, 25370, 51.3296, -0.6402, 100],[3169038592, 25370, 51.3296, -0.6402, 100],[3169038848, 25370, 51.3296, -0.6402, 100],[3169039360, 25370, 51.3296, -0.6402, 100],[3169040384, 25370, 51.3296, -0.6402, 100],[3169040896, 25370, 51.3296, -0.6402, 100],[3169040928, 25370, 51.3296, -0.6402, 100],[3169040944, 25370, 51.3296, -0.6402, 100],[3169040948, 25370, 51.3296, -0.6402, 100],[3169040949, 25370, 51.3296, -0.6402, 200],[3169040950, 25370, 51.3296, -0.6402, 100],[3169040952, 25370, 51.3296, -0.6402, 100],[3169040960, 25370, 51.3296, -0.6402, 100],[3169041024, 25370, 51.3296, -0.6402, 100],[3169041152, 27348, 50.7887, -1.1475, 20],[3169041408, 25370, 51.3296, -0.6402, 100],[3169042432, 4024, 41.6959, 44.832, 5],[3169043456, 107882, 38.6583, -77.2481, 1000],[3169044480, 28896, 47.1449, 8.1551, 100],[3169045504, 32968, 52.3824, 4.8995, 100],[3169046528, 3578, 40.3909, 49.8759, 1000],[3169050624, 6532, 47.4919, 19.05, 100],[3169051648, 60792, 47.5636, 19.0947, 20],[3169052160, 6532, 47.4919, 19.05, 100],[3169052672, 934, 31.9014, 35.1999, 20],[3169054720, 27465, 51.6041, -0.1682, 200],[3169054848, 26452, 51.5927, -2.9637, 200],[3169054912, 28219, 52.0521, -1.09, 200],[3169054976, 27465, 51.6041, -0.1682, 200],[3169055232, 27753, 51.651, -3.0147, 200],[3169055360, 28058, 52.1929, 0.1256, 200],[3169055488, 27465, 51.6041, -0.1682, 200],[3169055744, 27366, 51.1818, -0.6131, 5],[3169056000, 26665, 53.2007, -2.0358, 5],[3169056256, 28602, 51.2521, -0.7295, 200],[3169056384, 26665, 53.2007, -2.0358, 200],[3169056512, 25827, 51.9045, -0.1984, 50],[3169056640, 25560, 51.4412, -0.1833, 50],[3169056768, 2229, 59.0, 26.0, 100],[3169058816, 25009, 56.1379, 9.1555, 50],[3169059328, 25212, 55.9399, 9.1159, 10],[3169059840, 24734, 56.9726, 8.6263, 20],[3169059904, 25079, 57.107, 8.6391, 20],[3169059936, 24734, 56.9726, 8.6263, 20],[3169059968, 24664, 56.7606, 8.7232, 20],[3169060096, 24879, 56.699, 8.6968, 20],[3169060352, 24895, 56.8107, 8.8325, 20],[3169060608, 25079, 57.107, 8.6391, 50],[3169060864, 24861, 56.7401, 8.6527, 20],[3169061376, 25079, 57.107, 8.6391, 50],[3169061632, 24895, 56.8107, 8.8325, 50],[3169061888, 24895, 56.8107, 8.8325, 10],[3169062400, 25219, 56.4314, 8.2013, 10],[3169062656, 25213, 55.4696, 8.7007, 50],[3169062912, 24734, 56.9726, 8.6263, 5],[3169063168, 25079, 57.107, 8.6391, 20],[3169063296, 24879, 56.699, 8.6968, 20],[3169063424, 24895, 56.8107, 8.8325, 20],[3169063488, 24673, 56.7638, 8.3266, 20],[3169063520, 24895, 56.8107, 8.8325, 20],[3169063552, 24895, 56.8107, 8.8325, 20],[3169063680, 24895, 56.8107, 8.8325, 20],[3169063936, 24895, 56.8107, 8.8325, 20],[3169064064, 24995, 56.7533, 8.5789, 20],[3169064192, 24995, 56.7533, 8.5789, 100],[3169064320, 24734, 56.9726, 8.6263, 20],[3169064448, 24734, 56.9726, 8.6263, 20],[3169064576, 24895, 56.8107, 8.8325, 10],[3169064704, 24664, 56.7606, 8.7232, 10],[3169064960, 24995, 56.7533, 8.5789, 20],[3169065216, 24734, 56.9726, 8.6263, 20],[3169065472, 24734, 56.9726, 8.6263, 10],[3169065728, 24895, 56.8107, 8.8325, 10],[3169065984, 24895, 56.8107, 8.8325, 100],[3169066112, 24673, 56.7638, 8.3266, 100],[3169066240, 24995, 56.7533, 8.5789, 100],[3169066496, 24895, 56.8107, 8.8325, 100],[3169066752, 24861, 56.7401, 8.6527, 100],[3169067008, 24692, 55.4235, 9.3053, 50],[3169067136, 25113, 55.8507, 9.25, 20],[3169067264, 25113, 55.8507, 9.25, 10],[3169067392, 24986, 56.0102, 8.8682, 20],[3169067520, 25113, 55.8507, 9.25, 10],[3169067776, 25212, 55.9399, 9.1159, 10],[3169068032, 25113, 55.8507, 9.25, 10],[3169068544, 25113, 55.8507, 9.25, 10],[3169068800, 25095, 55.7576, 8.9098, 20],[3169068928, 25212, 55.9399, 9.1159, 10],[3169069056, 24986, 56.0102, 8.8682, 100],[3169069184, 25113, 55.8507, 9.25, 20],[3169069312, 25212, 55.9399, 9.1159, 10],[3169069440, 25165, 56.1771, 9.3571, 50],[3169069568, 25212, 55.9399, 9.1159, 20],[3169069824, 24785, 55.842, 8.8922, 20],[3169070080, 25212, 55.9399, 9.1159, 10],[3169070208, 25212, 55.9399, 9.1159, 20],[3169070272, 25095, 55.7576, 8.9098, 100],[3169070336, 25212, 55.9399, 9.1159, 10],[3169070464, 24867, 56.4764, 9.9773, 100],[3169070528, 24973, 55.493, 9.4748, 50],[3169070560, 25212, 55.9399, 9.1159, 5],[3169070592, 25212, 55.9399, 9.1159, 20],[3169070848, 24789, 54.9091, 9.7836, 100],[3169071104, 24734, 56.9726, 8.6263, 20],[3169071360, 24895, 56.7907, 8.8561, 20],[3169071488, 24899, 57.0237, 8.6831, 10],[3169071616, 25163, 56.8472, 8.7063, 10],[3169071744, 24734, 56.9726, 8.6263, 10],[3169071872, 24895, 56.8107, 8.8325, 50],[3169072000, 24734, 56.9726, 8.6263, 10],[3169072128, 25113, 55.8507, 9.25, 5],[3169072192, 25023, 55.8572, 9.8606, 50],[3169072256, 24785, 55.842, 8.8922, 20],[3169072384, 25168, 55.9825, 9.2871, 20],[3169072512, 25129, 55.7698, 9.3054, 10],[3169072640, 24816, 56.5678, 9.0226, 50],[3169073152, 25095, 55.7576, 8.9098, 10],[3169074176, 25095, 55.7576, 8.9098, 10],[3169074688, 25207, 54.8548, 9.9457, 10],[3169074752, 25095, 55.7576, 8.9098, 10],[3169074816, 25095, 55.7576, 8.9098, 10],[3169074944, 25095, 55.7576, 8.9098, 10],[3169075200, 25163, 56.8472, 8.7063, 10],[3169075328, 24801, 56.8957, 8.5228, 10],[3169075456, 24734, 56.9726, 8.6263, 50],[3169075712, 24995, 56.7533, 8.5789, 10],[3169075840, 24734, 56.9726, 8.6263, 20],[3169075968, 24895, 56.8107, 8.8325, 20],[3169076032, 24734, 56.9726, 8.6263, 20],[3169076096, 24734, 56.9726, 8.6263, 20],[3169076224, 25042, 56.3568, 8.6142, 5],[3169076736, 24734, 56.9726, 8.6263, 20],[3169076992, 25212, 55.9399, 9.1159, 5],[3169077120, 25113, 55.8507, 9.25, 5],[3169077248, 25042, 56.3568, 8.6142, 10],[3169077504, 24782, 56.2579, 8.6614, 10],[3169077760, 24680, 56.3474, 8.3622, 20],[3169078016, 25048, 56.4406, 8.6326, 10],[3169078272, 25094, 56.1738, 8.5272, 50],[3169078400, 24698, 56.2967, 8.2163, 50],[3169078528, 24698, 56.2967, 8.2163, 50],[3169078784, 24953, 56.541, 8.292, 20],[3169078912, 25042, 56.3568, 8.6142, 20],[3169079040, 25212, 55.9399, 9.1159, 50],[3169079168, 25009, 56.1379, 9.1555, 10],[3169079296, 25095, 55.7576, 8.9098, 10],[3169080320, 24879, 56.699, 8.6968, 20],[3169080448, 24755, 56.4947, 8.5787, 20],[3169080576, 24734, 56.9726, 8.6263, 50],[3169080704, 24895, 56.8107, 8.8325, 20],[3169080832, 25009, 56.1379, 9.1555, 10],[3169081088, 24953, 56.541, 8.292, 100],[3169081344, 25042, 56.3568, 8.6142, 200],[3169081600, 25219, 56.4314, 8.2013, 10],[3169081728, 24953, 56.541, 8.292, 5],[3169081792, 25042, 56.3568, 8.6142, 5],[3169081856, 24953, 56.541, 8.292, 20],[3169082112, 24663, 56.4776, 8.7965, 20],[3169082240, 25229, 56.4133, 8.3006, 10],[3169082304, 25078, 56.6012, 8.1592, 10],[3169082368, 24953, 56.541, 8.292, 10],[3169082624, 24953, 56.541, 8.292, 10],[3169082752, 24953, 56.541, 8.292, 10],[3169082816, 25042, 56.3568, 8.6142, 10],[3169082832, 25219, 56.4314, 8.2013, 10],[3169082848, 24953, 56.541, 8.292, 10],[3169082880, 24734, 56.9726, 8.6263, 20],[3169083008, 24879, 56.699, 8.6968, 5],[3169083136, 25042, 56.3568, 8.6142, 50],[3169083392, 25113, 55.8507, 9.25, 20],[3169083520, 25212, 55.9399, 9.1159, 20],[3169083648, 25113, 55.8507, 9.25, 10],[3169083776, 24700, 55.9324, 9.0453, 10],[3169083904, 25238, 56.821, 8.4021, 20],[3169084160, 24895, 56.8107, 8.8325, 20],[3169084416, 24953, 56.541, 8.292, 20],[3169084928, 25042, 56.3568, 8.6142, 10],[3169085440, 25212, 55.9399, 9.1159, 10],[3169085568, 25113, 55.8507, 9.25, 20],[3169085696, 25113, 55.8507, 9.25, 10],[3169085824, 25212, 55.9399, 9.1159, 10],[3169085952, 25168, 55.9825, 9.2871, 20],[3169086080, 25113, 55.8507, 9.25, 10],[3169086208, 25212, 55.9399, 9.1159, 10],[3169086464, 24801, 56.8957, 8.5228, 100],[3169086720, 25079, 57.107, 8.6391, 50],[3169086976, 24663, 56.4776, 8.7965, 50],[3169087104, 24859, 55.3209, 8.7714, 100],[3169087232, 25238, 56.802, 8.4006, 100],[3169087488, 25229, 56.4133, 8.3006, 20],[3169087616, 25245, 56.2692, 8.7928, 20],[3169087744, 25042, 56.3568, 8.6142, 5],[3169088000, 25048, 56.4406, 8.6326, 10],[3169088128, 24680, 56.3474, 8.3622, 20],[3169088256, 25042, 56.3568, 8.6142, 10],[3169088512, 25042, 56.3568, 8.6142, 10],[3169088768, 25042, 56.3568, 8.6142, 10],[3169088896, 24755, 56.4947, 8.5787, 20],[3169089024, 24755, 56.4947, 8.5787, 50],[3169089152, 24782, 56.2579, 8.6614, 10],[3169089280, 24755, 56.4947, 8.5787, 10],[3169089408, 25042, 56.3568, 8.6142, 10],[3169089536, 24782, 56.2579, 8.6614, 10],[3169089792, 25229, 56.4133, 8.3006, 20],[3169089920, 25042, 56.3568, 8.6142, 5],[3169090048, 25042, 56.3568, 8.6142, 10],[3169090176, 24782, 56.2579, 8.6614, 10],[3169090304, 25042, 56.3568, 8.6142, 10],[3169090560, 25042, 56.3568, 8.6142, 10],[3169091072, 25078, 56.6012, 8.1592, 20],[3169091328, 25042, 56.3568, 8.6142, 20],[3169091584, 73292, 46.4161, 12.3394, 100],[3169092608, 69310, 46.3938, 12.3568, 100],[3169093632, 69310, 46.3938, 12.3568, 100],[3169095680, 70460, 45.9027, 12.1286, 10],[3169096704, 69792, 45.9401, 12.0931, 10],[3169097728, 70262, 45.7888, 12.1628, 10],[3169099776, 69479, 45.7819, 12.497, 5],[3169103872, 69479, 45.7819, 12.497, 5],[3169104384, 68980, 45.6355, 11.9491, 5],[3169104896, 69479, 45.7819, 12.497, 5],[3169105920, 73257, 45.7741, 12.4298, 5],[3169106176, 109239, 45.7774, 11.7978, 5],[3169106432, 69479, 45.7819, 12.497, 5],[3169106944, 69479, 45.7819, 12.497, 5],[3169107968, 68147, 45.6618, 12.2428, 20],[3169108096, 68980, 45.6355, 11.9491, 20],[3169108224, 73260, 45.8126, 12.3374, 20],[3169108352, 68814, 45.7089, 12.4894, 20],[3169108480, 68814, 45.7089, 12.4894, 20],[3169108736, 68042, 45.8386, 12.4112, 20],[3169108864, 68814, 45.7089, 12.4894, 20],[3169108992, 68814, 45.7089, 12.4894, 20],[3169110016, 68814, 45.7089, 12.4894, 20],[3169112064, 68814, 45.7089, 12.4894, 20],[3169114112, 68814, 45.7089, 12.4894, 20],[3169114624, 68814, 45.7089, 12.4894, 20],[3169114880, 68814, 45.7089, 12.4894, 20],[3169115008, 68814, 45.7089, 12.4894, 20],[3169115072, 68814, 45.7089, 12.4894, 20],[3169115104, 68814, 45.7089, 12.4894, 20],[3169115105, 73282, 45.6496, 12.3577, 20],[3169115106, 68814, 45.7089, 12.4894, 20],[3169115108, 68814, 45.7089, 12.4894, 20],[3169115112, 68814, 45.7089, 12.4894, 20],[3169115120, 68814, 45.7089, 12.4894, 20],[3169115136, 68814, 45.7089, 12.4894, 20],[3169116160, 69824, 46.0607, 12.0892, 50],[3169118208, 69800, 45.3984, 12.4849, 50],[3169120256, 67982, 45.862, 12.0435, 5],[3169124352, 163, 35.6944, 51.4215, 50],[3169157120, 374, 35.0, 38.0, 50],[3169189888, 5906, 49.839, 24.0191, 1000],[3169193984, 6034, 48.9171, 24.7158, 1000],[3169196032, 5999, 49.4195, 26.9959, 20],[3169196544, 5906, 49.839, 24.0191, 5],[3169197056, 5906, 49.839, 24.0191, 5],[3169198080, 5999, 49.4195, 26.9959, 20],[3169200128, 5906, 49.839, 24.0191, 5],[3169202176, 5948, 49.9148, 24.6246, 50],[3169202688, 5906, 49.839, 24.0191, 5],[3169203200, 5906, 49.839, 24.0191, 1000],[3169204224, 5906, 49.839, 24.0191, 500],[3169206272, 5906, 49.839, 24.0191, 1000],[3169207296, 5906, 49.839, 24.0191, 1000],[3169207808, 5906, 49.839, 24.0191, 1000],[3169208064, 5999, 49.4195, 26.9959, 20],[3169208320, 5906, 49.839, 24.0191, 5],[3169209344, 5999, 49.4195, 26.9959, 20],[3169209600, 6107, 48.4653, 35.033, 20],[3169209856, 6107, 48.4653, 35.033, 20],[3169210368, 5906, 49.839, 24.0191, 500],[3169212416, 5906, 49.839, 24.0191, 500],[3169213440, 5906, 49.839, 24.0191, 500],[3169213952, 5999, 49.4195, 26.9959, 20],[3169214464, 5627, 50.4522, 30.5287, 500],[3169214976, 5627, 50.4522, 30.5287, 500],[3169215232, 5999, 49.4195, 26.9959, 20],[3169215488, 5999, 49.4195, 26.9959, 20],[3169215744, 5627, 50.4522, 30.5287, 500],[3169216000, 5999, 49.4195, 26.9959, 20],[3169216512, 6034, 48.9171, 24.7158, 50],[3169217024, 6034, 48.9171, 24.7158, 50],[3169217280, 5999, 49.4195, 26.9959, 20],[3169217536, 5999, 49.4195, 26.9959, 20],[3169217792, 6034, 48.9171, 24.7158, 50],[3169218048, 6034, 48.9171, 24.7158, 50],[3169218560, 5627, 50.4522, 30.5287, 500],[3169218816, 5999, 49.4195, 26.9959, 20],[3169219072, 5627, 50.4522, 30.5287, 500],[3169219584, 5627, 50.4522, 30.5287, 500],[3169220608, 6006, 49.982, 36.2566, 1000],[3169222656, 72473, 46.0503, 14.5046, 5],[3169222912, 72473, 46.0503, 14.5046, 50],[3169223168, 72473, 46.0503, 14.5046, 20],[3169223680, 72473, 46.0503, 14.5046, 100],[3169224704, 72473, 46.0503, 14.5046, 5],[3169224960, 72272, 45.7756, 14.2095, 50],[3169225216, 72473, 46.0503, 14.5046, 20],[3169225344, 72803, 46.2286, 15.2577, 20],[3169225472, 72473, 46.0503, 14.5046, 20],[3169225728, 72473, 46.0503, 14.5046, 50],[3169225984, 72473, 46.0503, 14.5046, 20],[3169226112, 72360, 45.8363, 15.1938, 50],[3169226240, 72367, 45.4794, 13.6958, 100],[3169226496, 72473, 46.0503, 14.5046, 5],[3169226752, 72473, 46.0503, 14.5046, 20],[3169227776, 72473, 46.0503, 14.5046, 50],[3169228288, 72577, 46.2285, 14.6132, 20],[3169228544, 72852, 45.9164, 14.3669, 20],[3169228800, 72829, 46.0298, 14.3991, 50],[3169229056, 72829, 46.0298, 14.3991, 50],[3169229184, 72829, 46.0298, 14.3991, 50],[3169229216, 72829, 46.0298, 14.3991, 50],[3169229224, 72829, 46.0298, 14.3991, 50],[3169229226, 72718, 46.5911, 15.9984, 20],[3169229227, 72829, 46.0298, 14.3991, 50],[3169229228, 72829, 46.0298, 14.3991, 50],[3169229232, 72829, 46.0298, 14.3991, 50],[3169229248, 72829, 46.0298, 14.3991, 50],[3169229312, 72473, 46.0503, 14.5046, 100],[3169229824, 72577, 46.2285, 14.6132, 20],[3169229952, 72473, 46.0503, 14.5046, 5],[3169230080, 72473, 46.0503, 14.5046, 20],[3169230336, 72473, 46.0503, 14.5046, 20],[3169230592, 72356, 45.5464, 14.0861, 20],[3169230848, 72430, 46.5554, 15.6465, 50],[3169231104, 72473, 46.0503, 14.5046, 20],[3169231360, 72242, 46.6435, 16.0431, 10],[3169231616, 72208, 46.5455, 15.5078, 50],[3169231872, 72928, 46.6959, 15.9079, 100],[3169232384, 72690, 46.4445, 15.6396, 100],[3169232640, 72360, 45.8363, 15.1938, 100],[3169232896, 72473, 46.0503, 14.5046, 5],[3169233152, 72278, 46.315, 15.1388, 20],[3169233408, 72473, 46.0503, 14.5046, 5],[3169233664, 72803, 46.2286, 15.2577, 20],[3169233920, 72473, 46.0503, 14.5046, 20],[3169234432, 72360, 45.8363, 15.1938, 20],[3169234944, 72473, 46.0503, 14.5046, 20],[3169235200, 72360, 45.8363, 15.1938, 100],[3169235456, 71920, 46.0863, 15.1753, 100],[3169235712, 72188, 46.2491, 14.4187, 10],[3169235968, 72059, 46.3746, 15.0842, 50],[3169236224, 72588, 46.43, 14.0619, 20],[3169236480, 72473, 46.0503, 14.5046, 100],[3169236992, 72506, 45.9588, 15.4874, 50],[3169237248, 72610, 45.9353, 14.8029, 100],[3169237504, 72138, 46.3381, 15.427, 20],[3169238016, 72098, 46.2603, 14.5969, 50],[3169238272, 72600, 45.4952, 13.6038, 50],[3169238528, 71935, 46.2322, 14.1612, 50],[3169238784, 72059, 46.3746, 15.0842, 5],[3169238912, 72227, 46.5414, 14.9675, 20],[3169239040, 72059, 46.3746, 15.0842, 5],[3169240064, 72059, 46.3746, 15.0842, 50],[3169240576, 72059, 46.3746, 15.0842, 20],[3169240832, 72473, 46.0503, 14.5046, 5],[3169241088, 72473, 46.0503, 14.5046, 10],[3169242112, 72740, 46.136, 14.6029, 10],[3169242368, 72059, 46.3746, 15.0842, 20],[3169242624, 72388, 46.3366, 14.9632, 20],[3169242752, 72227, 46.5414, 14.9675, 20],[3169242880, 72227, 46.5414, 14.9675, 20],[3169243008, 72059, 46.3746, 15.0842, 5],[3169243136, 72059, 46.3746, 15.0842, 20],[3169243648, 72588, 46.43, 14.0619, 20],[3169243904, 72473, 46.0503, 14.5046, 10],[3169244160, 72524, 46.2383, 14.3524, 10],[3169244288, 72796, 46.2569, 14.493, 20],[3169244416, 72473, 46.0503, 14.5046, 10],[3169244672, 72405, 45.9531, 15.0582, 20],[3169244928, 72473, 46.0503, 14.5046, 200],[3169245184, 73228, 45.9743, 13.6452, 50],[3169245696, 72930, 45.8861, 13.9066, 50],[3169246208, 72540, 45.5565, 13.7418, 50],[3169246336, 72313, 45.6847, 14.1954, 50],[3169246464, 72777, 45.9122, 13.7814, 50],[3169246720, 72844, 46.341, 13.5501, 50],[3169246976, 72527, 45.6124, 13.9311, 20],[3169247232, 72758, 45.6842, 13.9669, 50],[3169247264, 72758, 45.6842, 13.9669, 50],[3169247266, 72472, 46.3255, 14.2429, 20],[3169247267, 72758, 45.6842, 13.9669, 50],[3169247268, 72758, 45.6842, 13.9669, 50],[3169247272, 72758, 45.6842, 13.9669, 50],[3169247280, 72758, 45.6842, 13.9669, 50],[3169247296, 72758, 45.6842, 13.9669, 50],[3169247360, 72758, 45.6842, 13.9669, 50],[3169247488, 72261, 45.7276, 14.1903, 50],[3169247616, 72373, 45.9561, 13.6417, 50],[3169247744, 72313, 45.6847, 14.1954, 100],[3169248256, 72252, 46.4171, 15.8684, 50],[3169248512, 72430, 46.5554, 15.6465, 5],[3169248768, 72473, 46.0503, 14.5046, 50],[3169249024, 72524, 46.2383, 14.3524, 10],[3169249280, 72412, 46.5243, 14.8519, 20],[3169249408, 72059, 46.3746, 15.0842, 20],[3169249536, 72412, 46.5243, 14.8519, 20],[3169249792, 72412, 46.5243, 14.8519, 20],[3169250304, 72540, 45.5469, 13.7237, 10],[3169250816, 72272, 45.7756, 14.2095, 50],[3169251072, 72190, 45.9314, 13.6514, 50],[3169251200, 72540, 45.5565, 13.7418, 50],[3169251328, 72360, 45.8363, 15.1938, 50],[3169251840, 72540, 45.5565, 13.7418, 50],[3169252096, 73271, 45.9145, 14.2289, 50],[3169252352, 73271, 45.9145, 14.2289, 1000],[3169252608, 71992, 45.8435, 13.9648, 5],[3169252864, 72373, 45.9561, 13.6417, 50],[3169253120, 73589, 45.5402, 13.8018, 20],[3169253376, 72540, 45.5565, 13.7418, 50],[3169253504, 72373, 45.9561, 13.6417, 50],[3169253632, 72540, 45.5565, 13.7418, 50],[3169253888, 72524, 46.2383, 14.3524, 5],[3169254144, 72473, 46.0503, 14.5046, 5],[3169254272, 71957, 45.9641, 14.3008, 5],[3169254400, 71957, 45.9641, 14.3008, 20],[3169254656, 72239, 46.1718, 14.608, 100],[3169254912, 72577, 46.2285, 14.6132, 20],[3169255040, 72473, 46.0503, 14.5046, 50],[3169255168, 72239, 46.1718, 14.608, 20],[3169255424, 54952, 48.8582, 2.3387, 500],[3169288192, 5929, 50.458, 30.5303, 100],[3169292288, 5906, 49.839, 24.0191, 500],[3169294336, 6034, 48.9171, 24.7158, 500],[3169294848, 5929, 50.458, 30.5303, 500],[3169295360, 5929, 50.458, 30.5303, 500],[3169296384, 5929, 50.458, 30.5303, 500],[3169304576, 5929, 50.458, 30.5303, 100],[3169312768, 5929, 50.458, 30.5303, 500],[3169316864, 5929, 50.458, 30.5303, 100],[3169317888, 5972, 50.3128, 29.0661, 100],[3169318400, 5929, 50.458, 30.5303, 100],[3169318912, 5929, 50.458, 30.5303, 100],[3169320960, 2732, 51.5614, 46.0388, 5],[3169323008, 2732, 51.5614, 46.0388, 5],[3169324032, 2732, 51.5614, 46.0388, 5],[3169324544, 2732, 51.5614, 46.0388, 5],[3169324800, 3369, 51.5054, 46.1196, 10],[3169325056, 2732, 51.5614, 46.0388, 5],[3169326080, 3369, 51.5054, 46.1196, 10],[3169326592, 2732, 51.5614, 46.0388, 10],[3169326848, 3369, 51.5054, 46.1196, 10],[3169327104, 2732, 51.5614, 46.0388, 5],[3169329152, 18112, 55.7386, 37.6068, 1000],[3169337344, 18112, 55.7386, 37.6068, 1000],[3169345536, 12865, 54.9978, 73.4001, 5],[3169353728, 12865, 54.9978, 73.4001, 5],[3169386496, 2496, 48.7168, 44.5035, 5],[3169387520, 2496, 48.7168, 44.5035, 5],[3169388032, 2486, 48.7622, 44.8461, 20],[3169388544, 2496, 48.7168, 44.5035, 5],[3169388672, 2486, 48.7622, 44.8461, 5],[3169388704, 2496, 48.7168, 44.5035, 5],[3169388736, 2496, 48.7168, 44.5035, 5],[3169388800, 2496, 48.7168, 44.5035, 5],[3169389056, 2496, 48.7168, 44.5035, 5],[3169389568, 2496, 48.7168, 44.5035, 5],[3169390080, 2486, 48.7622, 44.8461, 20],[3169390336, 2496, 48.7168, 44.5035, 5],[3169390592, 2496, 48.7168, 44.5035, 5],[3169394688, 2496, 48.7168, 44.5035, 5],[3169402880, 2496, 48.7168, 44.5035, 5],[3169404928, 2486, 48.7622, 44.8461, 20],[3169405440, 2496, 48.7168, 44.5035, 5],[3169405952, 2496, 48.7168, 44.5035, 5],[3169406976, 2496, 48.7168, 44.5035, 5],[3169411072, 2496, 48.7168, 44.5035, 5],[3169415168, 2496, 48.7168, 44.5035, 5],[3169417216, 2496, 48.7168, 44.5035, 5],[3169418240, 2496, 48.7168, 44.5035, 5],[3169418752, 2486, 48.7622, 44.8461, 20],[3169419008, 2496, 48.7168, 44.5035, 5],[3169419264, 2496, 48.7168, 44.5035, 5],[3169423360, 2496, 48.7168, 44.5035, 5],[3169425408, 2496, 48.7168, 44.5035, 20],[3169425920, 2496, 48.7168, 44.5035, 20],[3169426176, 2486, 48.7622, 44.8461, 20],[3169426432, 2486, 48.7622, 44.8461, 5],[3169427456, 2486, 48.7622, 44.8461, 20],[3169431552, 2496, 48.7168, 44.5035, 5],[3169435648, 18112, 55.7386, 37.6068, 1000],[3169439744, 13005, 53.3597, 83.758, 5],[3169443840, 18112, 55.7386, 37.6068, 1000],[3169447936, 12865, 54.9978, 73.4001, 500],[3169452032, 3245, 55.7524, 49.1388, 5],[3169460224, 3245, 55.785, 49.1178, 5],[3169464320, 3245, 55.7524, 49.1388, 5],[3169468416, 18112, 55.7386, 37.6068, 1000],[3169472512, 12767, 56.8456, 60.6083, 20],[3169476608, 12767, 56.8439, 60.6524, 500],[3169480704, 12865, 54.9978, 73.4001, 5],[3169481728, 18112, 55.7386, 37.6068, 1000],[3169482752, 18112, 55.7386, 37.6068, 1000],[3169484800, 2551, 54.799, 55.9053, 5],[3169486848, 2551, 54.799, 55.9053, 5],[3169487872, 2551, 54.799, 55.9053, 5],[3169488128, 2551, 54.799, 55.9053, 5],[3169488144, 2551, 54.799, 55.9053, 5],[3169488146, 2551, 54.799, 55.9053, 5],[3169488147, 3086, 59.8983, 30.2618, 1000],[3169488148, 2551, 54.799, 55.9053, 5],[3169488152, 2551, 54.799, 55.9053, 5],[3169488160, 2551, 54.799, 55.9053, 5],[3169488192, 2551, 54.799, 55.9053, 5],[3169488256, 2551, 54.799, 55.9053, 5],[3169488384, 2551, 54.799, 55.9053, 5],[3169488896, 2551, 54.799, 55.9053, 5],[3169492992, 12802, 56.4911, 84.9949, 5],[3169495040, 12767, 56.8456, 60.6083, 20],[3169497088, 18112, 55.7386, 37.6068, 1000],[3169501184, 12767, 56.8439, 60.6524, 50],[3169505280, 12767, 56.8439, 60.6524, 5],[3169509376, 12767, 56.8439, 60.6524, 10],[3169511424, 12767, 56.8439, 60.6524, 10],[3169512448, 12767, 56.9038, 60.7921, 10],[3169512704, 12767, 56.8439, 60.6524, 10],[3169512832, 12767, 56.9038, 60.7921, 10],[3169512960, 12767, 56.8439, 60.6524, 10],[3169513472, 12767, 56.8439, 60.6524, 50],[3169517568, 2485, 51.6664, 39.17, 200],[3169521664, 2485, 51.6664, 39.17, 5],[3169525760, 2485, 51.6664, 39.17, 5],[3169529856, 2485, 51.6664, 39.17, 5],[3169533952, 3069, 52.5882, 39.6023, 1000],[3169536000, 3069, 52.5882, 39.6023, 1000],[3169537024, 2995, 55.7483, 37.6171, 1000],[3169537536, 3069, 52.5882, 39.6023, 1000],[3169538048, 2995, 55.7483, 37.6171, 200],[3169540096, 3069, 52.5882, 39.6023, 200],[3169542144, 3069, 52.5882, 39.6023, 5],[3169546240, 2732, 51.5614, 46.0388, 200],[3169548288, 18112, 55.7386, 37.6068, 1000],[3169550336, 2732, 51.5614, 46.0388, 5],[3169558528, 2732, 51.5614, 46.0388, 5],[3169562624, 2995, 55.7483, 37.6171, 500],[3169562880, 2732, 51.5614, 46.0388, 500],[3169563136, 2732, 51.5614, 46.0388, 500],[3169563648, 2732, 51.5614, 46.0388, 500],[3169564672, 2732, 51.5614, 46.0388, 500],[3169566720, 12921, 56.0133, 92.7885, 5],[3169570816, 12921, 56.0133, 92.7885, 20],[3169574912, 12921, 56.0133, 92.7885, 5],[3169583104, 961, 29.3645, 47.9889, 10],[3169584128, 961, 29.3645, 47.9889, 5],[3169584384, 2146, 29.2879, 48.0428, 5],[3169584640, 961, 29.3645, 47.9889, 10],[3169585152, 969, 29.0729, 48.0834, 10],[3169585280, 961, 29.3645, 47.9889, 10],[3169585408, 961, 29.3645, 47.9889, 10],[3169585664, 961, 29.3645, 47.9889, 10],[3169586176, 954, 29.3323, 48.074, 10],[3169586432, 961, 29.3645, 47.9889, 10],[3169586688, 961, 29.3645, 47.9889, 10],[3169587200, 961, 29.3645, 47.9889, 5],[3169589248, 961, 29.3645, 47.9889, 20],[3169590272, 956, 29.0206, 48.334, 50],[3169590400, 961, 29.3645, 47.9889, 50],[3169590528, 961, 29.3645, 47.9889, 10],[3169590784, 961, 29.3645, 47.9889, 1000],[3169591040, 961, 29.3645, 47.9889, 10],[3169591168, 959, 29.1446, 48.0977, 20],[3169591296, 949, 29.3374, 47.6674, 50],[3169591552, 2145, 29.2979, 48.081, 10],[3169591808, 961, 29.3645, 47.9889, 1000],[3169592320, 2146, 29.2879, 48.0428, 10],[3169592832, 961, 29.3645, 47.9889, 5],[3169593088, 961, 29.3645, 47.9889, 5],[3169593216, 949, 29.3374, 47.6674, 50],[3169593344, 961, 29.3645, 47.9889, 5],[3169593856, 967, 29.1749, 48.1252, 20],[3169594112, 961, 29.3645, 47.9889, 1000],[3169594368, 961, 29.3645, 47.9889, 5],[3169595392, 961, 29.3645, 47.9889, 20],[3169596416, 961, 29.3645, 47.9889, 20],[3169596928, 961, 29.3645, 47.9889, 20],[3169597184, 962, 29.2597, 48.0782, 20],[3169597440, 2146, 29.2879, 48.0428, 10],[3169597696, 961, 29.3645, 47.9889, 5],[3169597952, 961, 29.3645, 47.9889, 1000],[3169598208, 949, 29.3374, 47.6674, 50],[3169598464, 961, 29.3645, 47.9889, 10],[3169598592, 954, 29.3323, 48.074, 10],[3169598720, 949, 29.3374, 47.6674, 50],[3169598976, 949, 29.3374, 47.6674, 50],[3169599232, 966, 29.0789, 48.1229, 50],[3169599488, 961, 29.3645, 47.9889, 10],[3169601536, 961, 29.3645, 47.9889, 50],[3169602048, 961, 29.3645, 47.9889, 5],[3169602176, 966, 29.0789, 48.1229, 50],[3169602304, 961, 29.3645, 47.9889, 5],[3169602560, 961, 29.3645, 47.9889, 10],[3169603584, 961, 29.3645, 47.9889, 5],[3169604096, 969, 29.0729, 48.0834, 5],[3169604352, 961, 29.3645, 47.9889, 5],[3169604608, 961, 29.3645, 47.9889, 5],[3169604864, 958, 29.3165, 48.0828, 5],[3169605120, 961, 29.3645, 47.9889, 5],[3169605632, 961, 29.3645, 47.9889, 5],[3169607680, 961, 29.3645, 47.9889, 10],[3169608192, 961, 29.3645, 47.9889, 10],[3169608448, 954, 29.3323, 48.074, 10],[3169608704, 961, 29.3645, 47.9889, 10],[3169609216, 953, 29.3129, 47.8359, 10],[3169609472, 2145, 29.2979, 48.081, 10],[3169609728, 961, 29.3279, 48.0387, 10],[3169609856, 961, 29.3645, 47.9889, 10],[3169609984, 961, 29.3645, 47.9889, 10],[3169610240, 961, 29.3645, 47.9889, 10],[3169610752, 961, 29.3645, 47.9889, 10],[3169611776, 961, 29.3645, 47.9889, 10],[3169613824, 961, 29.3645, 47.9889, 10],[3169614336, 961, 29.3645, 47.9889, 10],[3169614592, 967, 29.1749, 48.1252, 10],[3169614848, 961, 29.3645, 47.9889, 10],[3169615104, 954, 29.3323, 48.074, 10],[3169615168, 961, 29.3645, 47.9889, 10],[3169615232, 961, 29.3645, 47.9889, 10],[3169615360, 961, 29.3645, 47.9889, 10],[3169615616, 958, 29.3165, 48.0828, 10],[3169615872, 961, 29.3645, 47.9889, 5],[3169616896, 961, 29.3645, 47.9889, 5],[3169617024, 961, 29.3645, 47.9889, 5],[3169617088, 954, 29.3323, 48.074, 5],[3169617152, 961, 29.3645, 47.9889, 5],[3169617408, 961, 29.3645, 47.9889, 5],[3169617920, 961, 29.3645, 47.9889, 5],[3169619968, 961, 29.3645, 47.9889, 5],[3169620992, 2145, 29.2979, 48.081, 10],[3169621120, 961, 29.3645, 47.9889, 5],[3169621248, 961, 29.3645, 47.9889, 20],[3169621504, 961, 29.3645, 47.9889, 5],[3169622016, 961, 29.3645, 47.9889, 10],[3169624064, 961, 29.3645, 47.9889, 5],[3169625088, 961, 29.3645, 47.9889, 5],[3169625216, 961, 29.3645, 47.9889, 5],[3169625280, 961, 29.3279, 48.0387, 5],[3169625344, 961, 29.3645, 47.9889, 5],[3169625600, 961, 29.3645, 47.9889, 5],[3169625728, 961, 29.3645, 47.9889, 5],[3169625792, 2146, 29.2879, 48.0428, 5],[3169625824, 961, 29.3645, 47.9889, 5],[3169625856, 961, 29.3645, 47.9889, 5],[3169626112, 961, 29.3645, 47.9889, 5],[3169626368, 954, 29.3323, 48.074, 10],[3169626496, 961, 29.3645, 47.9889, 10],[3169626624, 961, 29.3645, 47.9889, 5],[3169627136, 961, 29.3645, 47.9889, 5],[3169628160, 961, 29.3645, 47.9889, 5],[3169628672, 961, 29.3645, 47.9889, 5],[3169628928, 969, 29.0729, 48.0834, 20],[3169629056, 961, 29.3645, 47.9889, 10],[3169629184, 961, 29.3645, 47.9889, 5],[3169630208, 961, 29.3645, 47.9889, 5],[3169630720, 958, 29.3165, 48.0828, 10],[3169630848, 961, 29.3645, 47.9889, 500],[3169630976, 961, 29.3645, 47.9889, 5],[3169631232, 961, 29.3645, 47.9889, 5],[3169632256, 961, 29.3645, 47.9889, 5],[3169632384, 969, 29.0729, 48.0834, 20],[3169632512, 961, 29.3645, 47.9889, 5],[3169632768, 961, 29.3645, 47.9889, 10],[3169633280, 961, 29.3645, 47.9889, 5],[3169634304, 961, 29.3645, 47.9889, 5],[3169634560, 2145, 29.2979, 48.081, 10],[3169634688, 961, 29.3645, 47.9889, 10],[3169634816, 961, 29.3645, 47.9889, 10],[3169635328, 961, 29.3645, 47.9889, 50],[3169635456, 961, 29.3645, 47.9889, 10],[3169635584, 961, 29.3645, 47.9889, 5],[3169635840, 961, 29.3645, 47.9889, 5],[3169636352, 961, 29.3645, 47.9889, 5],[3169637376, 961, 29.3645, 47.9889, 5],[3169637888, 961, 29.3645, 47.9889, 5],[3169638144, 961, 29.3645, 47.9889, 5],[3169638272, 961, 29.3645, 47.9889, 5],[3169638336, 961, 29.3279, 48.0387, 5],[3169638400, 961, 29.3645, 47.9889, 5],[3169640448, 961, 29.3645, 47.9889, 5],[3169644544, 952, 29.3128, 48.0528, 5],[3169644608, 961, 29.3645, 47.9889, 5],[3169644672, 961, 29.3645, 47.9889, 5],[3169644800, 961, 29.3645, 47.9889, 5],[3169645056, 961, 29.3645, 47.9889, 5],[3169645568, 961, 29.3645, 47.9889, 5],[3169646592, 961, 29.3645, 47.9889, 5],[3169647104, 961, 29.3645, 47.9889, 5],[3169647168, 961, 29.3279, 48.0387, 5],[3169647232, 961, 29.3645, 47.9889, 5],[3169647360, 961, 29.3645, 47.9889, 5],[3169647616, 961, 29.3645, 47.9889, 5],[3169648640, 4128, 47.0188, 28.8128, 50],[3169649664, 4196, 47.7659, 27.923, 100],[3169650176, 4182, 47.0042, 28.8574, 100],[3169650688, 4081, 47.2061, 27.7907, 100],[3169652736, 4187, 46.8851, 29.3208, 100],[3169654784, 4128, 47.0188, 28.8128, 50],[3169655808, 4186, 45.9063, 28.1977, 100],[3169656832, 4182, 47.0042, 28.8574, 20],[3169658880, 4126, 48.0209, 28.589, 5],[3169659904, 4194, 46.897, 28.6741, 20],[3169660928, 4182, 47.0042, 28.8574, 5],[3169661184, 4128, 47.0188, 28.8128, 50],[3169661440, 4128, 47.0188, 28.8128, 50],[3169661952, 4128, 47.0188, 28.8128, 50],[3169662976, 4182, 47.0042, 28.8574, 20],[3169663488, 4149, 47.7651, 27.3266, 10],[3169664000, 4135, 47.1342, 28.384, 50],[3169665024, 4196, 47.7659, 27.923, 5],[3169667072, 4128, 47.0188, 28.8128, 50],[3169669120, 4128, 47.0188, 28.8128, 50],[3169671168, 4081, 47.2061, 27.7907, 100],[3169672192, 4128, 47.0188, 28.8128, 50],[3169673216, 4128, 47.0188, 28.8128, 50],[3169677312, 4196, 47.7659, 27.923, 1000],[3169678336, 4128, 47.0188, 28.8128, 50],[3169679360, 4081, 47.2061, 27.7907, 100],[3169681408, 4182, 47.0042, 28.8574, 5],[3169685504, 4182, 47.0042, 28.8574, 50],[3169689600, 4128, 47.0188, 28.8128, 50],[3169691648, 4077, 48.17, 27.3094, 200],[3169692160, 4158, 46.9431, 28.772, 200],[3169692672, 4128, 47.0188, 28.8128, 50],[3169693184, 4168, 48.0179, 28.3169, 1000],[3169693440, 4128, 47.0188, 28.8128, 50],[3169693696, 4182, 47.0042, 28.8574, 50],[3169694720, 4182, 47.0042, 28.8574, 50],[3169695232, 4182, 47.0042, 28.8574, 50],[3169695488, 4174, 47.7935, 28.4297, 50],[3169695744, 4182, 47.0042, 28.8574, 50],[3169697792, 4080, 46.036, 28.9267, 100],[3169698816, 4182, 47.0042, 28.8574, 100],[3169699840, 4128, 47.0188, 28.8128, 50],[3169700864, 4128, 47.0188, 28.8128, 50],[3169701120, 4182, 47.0042, 28.8574, 5],[3169701376, 4182, 47.0042, 28.8574, 5],[3169701888, 4128, 47.0188, 28.8128, 50],[3169703936, 4182, 47.0042, 28.8574, 100],[3169705984, 4128, 47.0188, 28.8128, 50],[3169708032, 4128, 47.0188, 28.8128, 50],[3169709056, 4088, 46.2172, 28.5127, 100],[3169709568, 4092, 47.1463, 28.6151, 100],[3169710080, 4128, 47.0188, 28.8128, 50],[3169710592, 4169, 48.035, 27.8161, 50],[3169711104, 4128, 47.0188, 28.8128, 50],[3169712128, 4182, 47.0042, 28.8574, 500],[3169714176, 4327, 60.4559, 22.2771, 200],[3169716224, 4327, 60.4559, 22.2771, 200],[3169716736, 4327, 60.4559, 22.2771, 200],[3169716800, 4327, 60.4559, 22.2771, 200],[3169716816, 4528, 62.9038, 27.6865, 200],[3169716832, 4327, 60.4559, 22.2771, 200],[3169716864, 4327, 60.4559, 22.2771, 200],[3169716928, 4327, 60.4559, 22.2771, 200],[3169716992, 4327, 60.4559, 22.2771, 200],[3169717248, 4327, 60.4559, 22.2771, 200],[3169718272, 4327, 60.4559, 22.2771, 200],[3169722368, 4327, 60.4559, 22.2771, 200],[3169722880, 4605, 62.5963, 29.7648, 200],[3169722944, 4327, 60.4559, 22.2771, 200],[3169723008, 4327, 60.4559, 22.2771, 200],[3169723136, 4327, 60.4559, 22.2771, 200],[3169723392, 4327, 60.4559, 22.2771, 200],[3169724416, 4327, 60.4559, 22.2771, 200],[3169726464, 4327, 60.4559, 22.2771, 200],[3169726592, 4327, 60.4771, 22.2323, 200],[3169726656, 4327, 60.4559, 22.2771, 200],[3169726720, 4327, 60.4559, 22.2771, 200],[3169726976, 4327, 60.4559, 22.2771, 200],[3169727104, 4327, 60.4559, 22.2771, 200],[3169727136, 4327, 60.4425, 22.2181, 200],[3169727168, 4327, 60.4559, 22.2771, 200],[3169727232, 4327, 60.4559, 22.2771, 200],[3169727488, 4327, 60.4559, 22.2771, 200],[3169728512, 4327, 60.4559, 22.2771, 200],[3169730560, 4327, 60.4559, 22.2771, 200],[3169732608, 4327, 60.4559, 22.2771, 200],[3169733120, 4327, 60.4559, 22.2771, 200],[3169733248, 4327, 60.4559, 22.2771, 10],[3169733312, 4632, 60.1797, 24.9344, 100],[3169733376, 4327, 60.4559, 22.2771, 200],[3169733632, 4327, 60.4559, 22.2771, 200],[3169734656, 4327, 60.4559, 22.2771, 200],[3169738752, 4327, 60.4559, 22.2771, 100],[3169740800, 4327, 60.4559, 22.2771, 100],[3169741312, 4327, 60.4559, 22.2771, 100],[3169741568, 4327, 60.4559, 22.2771, 100],[3169741696, 4632, 60.1797, 24.9344, 100],[3169741760, 4327, 60.4559, 22.2771, 100],[3169741824, 4327, 60.4559, 22.2771, 100],[3169741952, 4327, 60.4559, 22.2771, 100],[3169741984, 4377, 60.4013, 23.1072, 100],[3169742016, 4656, 60.205, 24.6455, 100],[3169742080, 4327, 60.4559, 22.2771, 100],[3169742336, 4327, 60.4559, 22.2771, 100],[3169742848, 4327, 60.4559, 22.2771, 100],[3169743872, 4632, 60.1797, 24.9344, 100],[3169743904, 4327, 60.4559, 22.2771, 100],[3169743936, 4327, 60.4559, 22.2771, 100],[3169744000, 4327, 60.4559, 22.2771, 100],[3169744128, 4327, 60.4559, 22.2771, 100],[3169744256, 4327, 60.4559, 22.2771, 100],[3169744288, 4327, 60.4559, 22.2771, 100],[3169744304, 4528, 62.9038, 27.6865, 100],[3169744320, 4632, 60.1797, 24.9344, 100],[3169744384, 4327, 60.4559, 22.2771, 100],[3169744896, 4327, 60.4559, 22.2771, 100],[3169746944, 4632, 60.1797, 24.9344, 100],[3169751040, 4632, 60.1797, 24.9344, 50],[3169755136, 4632, 60.1797, 24.9344, 50],[3169759232, 4632, 60.1797, 24.9344, 200],[3169763328, 4632, 60.1797, 24.9344, 20],[3169763584, 4632, 60.1797, 24.9344, 20],[3169763712, 4632, 60.1797, 24.9344, 20],[3169763776, 4632, 60.1797, 24.9344, 20],[3169763808, 4305, 60.2928, 24.8663, 20],[3169763824, 4632, 60.1797, 24.9344, 20],[3169763840, 4632, 60.1797, 24.9344, 20],[3169764352, 4632, 60.1797, 24.9344, 20],[3169765376, 4632, 60.1797, 24.9344, 20],[3169767424, 4632, 60.1797, 24.9344, 20],[3169769472, 4632, 60.1797, 24.9344, 20],[3169770496, 4632, 60.1797, 24.9344, 20],[3169771008, 4632, 60.1797, 24.9344, 20],[3169771072, 4632, 60.1797, 24.9344, 20],[3169771136, 4632, 60.1797, 24.9344, 20],[3169771264, 4632, 60.1797, 24.9344, 20],[3169771520, 4632, 60.1797, 24.9344, 50],[3169775616, 4632, 60.1797, 24.9344, 50],[3169779712, 5929, 50.458, 30.5303, 500],[3169783808, 5929, 50.458, 30.5303, 1000],[3169787904, 5929, 50.458, 30.5303, 500],[3169789952, 5929, 50.458, 30.5303, 50],[3169790464, 5929, 50.458, 30.5303, 5],[3169790720, 6151, 50.5454, 30.2173, 20],[3169790976, 5929, 50.458, 30.5303, 5],[3169792000, 5929, 50.458, 30.5303, 200],[3169796096, 5944, 49.0718, 33.4212, 1000],[3169800192, 5944, 49.0718, 33.4212, 50],[3169804288, 5944, 49.0718, 33.4212, 20],[3169808384, 6006, 49.982, 36.2566, 200],[3169809408, 5944, 49.0718, 33.4212, 200],[3169810432, 5944, 49.0718, 33.4212, 10],[3169811456, 5944, 49.0718, 33.4212, 10],[3169811968, 5944, 49.0718, 33.4212, 10],[3169812224, 5944, 49.0718, 33.4212, 10],[3169812352, 117046, 49.3749, 33.8244, 10],[3169812480, 66812, 41.387, 2.1701, 50],[3169812992, 66812, 41.387, 2.1701, 50],[3169813120, 66812, 41.387, 2.1701, 50],[3169813184, 66812, 41.387, 2.1701, 50],[3169813248, 66812, 41.387, 2.1701, 50],[3169813504, 66812, 41.387, 2.1701, 50],[3169814528, 65319, 41.5705, 2.0156, 10],[3169815040, 66812, 41.387, 2.1701, 20],[3169815168, 65319, 41.5705, 2.0156, 20],[3169815296, 65319, 41.5705, 2.0156, 10],[3169815552, 65319, 41.5705, 2.0156, 5],[3169815808, 66812, 41.387, 2.1701, 50],[3169816064, 66812, 41.387, 2.1701, 20],[3169816320, 65319, 41.5705, 2.0156, 20],[3169816576, 66877, 41.5571, 2.3974, 50],[3169817088, 66749, 41.6717, 2.794, 20],[3169817600, 22462, 38.399, -0.5283, 50],[3169817856, 22367, 37.9751, -0.684, 100],[3169818112, 23478, 38.5358, -0.1351, 50],[3169818624, 66013, 41.7304, 1.8255, 20],[3169819136, 65746, 41.5752, 2.2331, 20],[3169819392, 66013, 41.7304, 1.8255, 20],[3169819648, 66013, 41.7304, 1.8255, 20],[3169820672, 28896, 47.1449, 8.1551, 100],[3169824768, 33577, 52.3466, 5.9963, 50],[3169825024, 33652, 52.0532, 5.2787, 50],[3169825280, 32979, 52.0135, 5.3372, 50],[3169825792, 33604, 51.4465, 5.4635, 100],[3169826304, 33985, 51.6367, 6.0116, 100],[3169826560, 33691, 52.2497, 6.1559, 100],[3169826816, 22428, 40.4172, -3.684, 500],[3169827328, 22428, 40.4172, -3.684, 500],[3169827584, 22549, 37.7984, -1.0164, 1000],[3169827840, 42721, 51.2993, 9.491, 200],[3169828352, 42721, 51.2993, 9.491, 200],[3169828608, 33643, 52.5378, 5.6966, 20],[3169828864, 5627, 50.4522, 30.5287, 500],[3169829120, 4069, 48.637, 37.5581, 10],[3169829376, 5627, 50.4522, 30.5287, 500],[3169829632, 5697, 48.8822, 37.5185, 10],[3169829888, 4069, 48.637, 37.5581, 50],[3169830912, 5627, 50.4522, 30.5287, 500],[3169832960, 5959, 48.7305, 37.5879, 1000],[3169837056, 4069, 48.619, 37.527, 5],[3169839104, 4069, 48.637, 37.5581, 20],[3169840128, 5697, 48.8822, 37.5185, 200],[3169840384, 5697, 48.8822, 37.5185, 200],[3169840512, 5697, 48.8822, 37.5185, 200],[3169840640, 5697, 48.8822, 37.5185, 200],[3169841152, 6196, 48.9066, 37.0221, 1000],[3169842176, 6139, 48.8382, 37.3828, 1000],[3169842688, 6196, 48.9066, 37.0221, 1000],[3169843200, 5697, 48.8822, 37.5185, 100],[3169843712, 4069, 48.619, 37.527, 20],[3169844224, 5697, 48.8822, 37.5185, 200],[3169845248, 9580, 45.9968, 24.997, 200],[3169845504, 62812, 50.0853, 14.411, 100],[3169845760, 9580, 45.9968, 24.997, 200],[3169846272, 101795, 37.3326, -121.89, 20],[3169847296, 9580, 45.9968, 24.997, 200],[3169848320, 9580, 45.9968, 24.997, 200],[3169848576, 32968, 52.3824, 4.8995, 100],[3169848832, 33958, 52.3759, 4.8975, 20],[3169849088, 50062, 48.8323, 2.4075, 20],[3169849344, 7917, 41.1016, 29.0232, 20],[3169849600, 9580, 45.9968, 24.997, 200],[3169849856, 30935, 56.1625, 15.5801, 20],[3169850368, 9580, 45.9968, 24.997, 200],[3169851392, 32624, 52.0758, 4.2925, 20],[3169853440, 107875, 37.751, -97.822, 1000],[3169854464, 22736, 38.1884, -1.8968, 20]]