[[3172081664, 77749, -22.895, -47.0439, 50],[3172081920, 75888, -23.6283, -46.6409, 100],[3172082176, 77137, -23.1065, -47.1771, 50],[3172082432, 76675, -22.451, -46.9881, 100],[3172082688, 75888, -23.6283, -46.6409, 10],[3172083712, 75888, -23.6283, -46.6409, 10],[3172084224, 75888, -23.6283, -46.6409, 5],[3172084480, 76838, -22.1783, -47.3427, 50],[3172084736, 76677, -23.5677, -46.1833, 50],[3172085760, 76528, -23.5218, -46.7906, 20],[3172085888, 75888, -23.6283, -46.6409, 5],[3172086016, 75888, -23.6283, -46.6409, 50],[3172086272, 75888, -23.6283, -46.6409, 5],[3172086784, 75888, -23.6283, -46.6409, 50],[3172087808, 76010, -23.673, -46.5302, 5],[3172088320, 76714, -23.6799, -46.4571, 20],[3172088576, 75981, -23.695, -46.5616, 10],[3172088832, 76177, -21.2244, -47.8239, 20],[3172089856, 76677, -23.5677, -46.1833, 50],[3172090112, 75888, -23.6283, -46.6409, 50],[3172090240, 76677, -23.5677, -46.1833, 50],[3172090368, 76677, -23.5677, -46.1833, 50],[3172090880, 75981, -23.695, -46.5616, 10],[3172091392, 75888, -23.6283, -46.6409, 10],[3172091904, 75888, -23.6283, -46.6409, 5],[3172092928, 76789, -23.3173, -46.5601, 200],[3172093440, 77678, -23.6302, -45.4911, 200],[3172093696, 77749, -22.895, -47.0439, 200],[3172093952, 77236, -23.4118, -46.4392, 20],[3172094976, 75985, -23.8566, -46.2705, 50],[3172096000, 75888, -23.6283, -46.6409, 50],[3172096256, 75909, -23.1023, -45.922, 5],[3172096512, 75888, -23.6283, -46.6409, 50],[3172097024, 75888, -23.6283, -46.6409, 10],[3172098048, 77919, -22.2635, -49.1364, 100],[3172099072, 76083, -22.7958, -47.4396, 100],[3172099584, 77919, -22.2635, -49.1364, 100],[3172100096, 75981, -23.695, -46.5616, 100],[3172100608, 75888, -23.6283, -46.6409, 10],[3172101120, 75888, -23.6283, -46.6409, 20],[3172101632, 77919, -22.2635, -49.1364, 100],[3172102144, 76354, -22.7146, -47.7756, 500],[3172102656, 75888, -23.6283, -46.6409, 20],[3172103168, 75910, -20.7784, -49.3518, 5],[3172103680, 75888, -23.6283, -46.6409, 10],[3172104192, 75888, -23.6283, -46.6409, 5],[3172104704, 76835, -22.674, -48.8273, 200],[3172105216, 76246, -21.9584, -51.317, 200],[3172106240, 75888, -23.6283, -46.6409, 20],[3172107264, 75742, -23.3534, -47.8424, 100],[3172108288, 78044, -21.2016, -50.4303, 5],[3172108800, 75909, -23.1023, -45.922, 5],[3172108928, 76971, -23.2909, -45.9743, 50],[3172109056, 76010, -23.6266, -46.5638, 5],[3172109312, 75786, -23.4736, -47.4425, 100],[3172109824, 75888, -23.6283, -46.6409, 20],[3172110336, 75888, -23.6283, -46.6409, 10],[3172110848, 75888, -23.6283, -46.6409, 5],[3172111104, 77420, -23.6461, -46.8567, 50],[3172111360, 76178, -23.7041, -46.3999, 20],[3172112384, 75741, -23.0208, -45.5508, 50],[3172112896, 75888, -23.6283, -46.6409, 5],[3172113408, 75888, -23.6283, -46.6409, 10],[3172114432, 75888, -23.6283, -46.6409, 20],[3172116480, 75888, -23.5335, -46.6359, 50],[3172116736, 77979, -23.1325, -46.5932, 50],[3172116992, 75888, -23.5335, -46.6359, 50],[3172117504, 75888, -23.6283, -46.6409, 5],[3172118016, 76010, -23.673, -46.5302, 5],[3172118528, 75777, -23.6191, -46.7806, 10],[3172119040, 76010, -23.6266, -46.5638, 5],[3172119552, 75977, -23.6266, -46.5638, 5],[3172120064, 75888, -23.6283, -46.6409, 5],[3172120576, 75909, -23.1023, -45.922, 20],[3172121600, 77919, -22.2635, -49.1364, 200],[3172122112, 77749, -22.895, -47.0439, 5],[3172122240, 75888, -23.6283, -46.6409, 100],[3172122368, 76830, -22.6097, -47.3823, 5],[3172122624, 75910, -20.7784, -49.3518, 5],[3172123136, 75888, -23.6283, -46.6409, 500],[3172123648, 76835, -22.674, -48.8273, 200],[3172124672, 75786, -23.4736, -47.4425, 100],[3172125184, 76528, -23.5218, -46.7906, 5],[3172125440, 77028, -23.6446, -48.1297, 100],[3172125696, 75888, -23.6283, -46.6409, 10],[3172126720, 75888, -23.6283, -46.6409, 200],[3172127744, 76677, -23.5677, -46.1833, 50],[3172128000, 75981, -23.695, -46.5616, 50],[3172128256, 77749, -22.895, -47.0439, 100],[3172128768, 77556, -22.9592, -48.0726, 200],[3172129280, 75909, -23.1023, -45.922, 200],[3172129792, 75888, -23.6283, -46.6409, 50],[3172129920, 76890, -23.203, -46.9008, 50],[3172130048, 76890, -23.203, -46.9008, 50],[3172130304, 75888, -23.6283, -46.6409, 5],[3172130560, 76940, -23.5391, -46.8985, 50],[3172130816, 75888, -23.6283, -46.6409, 50],[3172131840, 76676, -22.369, -46.9482, 100],[3172132352, 76835, -22.674, -48.8273, 100],[3172132864, 77749, -22.895, -47.0439, 20],[3172133120, 75786, -23.4736, -47.4425, 20],[3172133376, 75888, -23.6283, -46.6409, 5],[3172133888, 75888, -23.6283, -46.6409, 5],[3172134400, 75786, -23.4736, -47.4425, 100],[3172134912, 77137, -23.1065, -47.1771, 50],[3172135168, 75786, -23.4736, -47.4425, 50],[3172135424, 77137, -23.1065, -47.1771, 50],[3172135936, 77137, -23.1065, -47.1771, 50],[3172136960, 75614, -23.2178, -46.8385, 50],[3172137472, 77236, -23.4118, -46.4392, 10],[3172137728, 78098, -22.7112, -47.2928, 20],[3172137984, 75786, -23.4736, -47.4425, 50],[3172138496, 75888, -23.6283, -46.6409, 1000],[3172139008, 77217, -22.8687, -47.212, 20],[3172147200, 75888, -23.6283, -46.6409, 5],[3172155392, 77839, -22.8305, -43.2192, 1000],[3172163584, 77006, -23.0087, -46.8411, 20],[3172163840, 75888, -23.6283, -46.6409, 50],[3172164096, 75888, -23.6283, -46.6409, 50],[3172164352, 77006, -23.0087, -46.8411, 20],[3172164608, 77749, -22.895, -47.0439, 100],[3172164864, 75888, -23.6283, -46.6409, 5],[3172165120, 75888, -23.6283, -46.6409, 20],[3172165632, 75910, -20.7784, -49.3518, 200],[3172166144, 76528, -23.5218, -46.7906, 10],[3172166656, 75888, -23.6283, -46.6409, 20],[3172167168, 77749, -22.895, -47.0439, 100],[3172167680, 119726, -23.7127, -46.2918, 200],[3172168704, 77028, -23.6446, -48.1297, 100],[3172168832, 77749, -22.895, -47.0439, 100],[3172168960, 77028, -23.6446, -48.1297, 100],[3172169216, 119726, -23.7127, -46.2918, 100],[3172169728, 77028, -23.6446, -48.1297, 200],[3172169984, 77749, -22.895, -47.0439, 100],[3172170240, 77749, -22.895, -47.0439, 20],[3172170496, 77028, -23.6446, -48.1297, 100],[3172170752, 77749, -22.895, -47.0439, 100],[3172171264, 119726, -23.7127, -46.2918, 200],[3172171520, 77028, -23.6446, -48.1297, 50],[3172171776, 77671, -23.5563, -46.8408, 10],[3172172032, 75888, -23.6283, -46.6409, 200],[3172172288, 75888, -23.6283, -46.6409, 5],[3172172800, 75888, -23.6283, -46.6409, 5],[3172173312, 75985, -23.8566, -46.2705, 10],[3172173568, 75985, -23.8566, -46.2705, 10],[3172173696, 75985, -23.8566, -46.2705, 10],[3172173760, 76258, -24.0028, -46.4893, 10],[3172173824, 75985, -23.8566, -46.2705, 50],[3172174336, 75985, -23.8566, -46.2705, 50],[3172174592, 75888, -23.6283, -46.6409, 50],[3172174848, 77236, -23.4118, -46.4392, 10],[3172175360, 75888, -23.6283, -46.6409, 200],[3172175616, 76010, -23.6266, -46.5638, 5],[3172175872, 75985, -23.8566, -46.2705, 200],[3172176384, 77749, -22.895, -47.0439, 50],[3172176896, 75888, -23.6283, -46.6409, 50],[3172177408, 75888, -23.6283, -46.6409, 50],[3172177664, 76528, -23.5218, -46.7906, 20],[3172177920, 75888, -23.6283, -46.6409, 10],[3172178944, 75888, -23.6283, -46.6409, 50],[3172179200, 76677, -23.5677, -46.1833, 20],[3172179456, 76677, -23.5677, -46.1833, 50],[3172179712, 75888, -23.6283, -46.6409, 10],[3172179968, 75888, -23.6283, -46.6409, 20],[3172180480, 76677, -23.5677, -46.1833, 50],[3172180992, 77919, -22.2635, -49.1364, 100],[3172182016, 75888, -23.6283, -46.6409, 20],[3172182272, 76528, -23.5218, -46.7906, 20],[3172182528, 75888, -23.6283, -46.6409, 5],[3172182784, 77137, -23.1065, -47.1771, 50],[3172183040, 77807, -23.0949, -45.7203, 20],[3172183296, 76971, -23.2909, -45.9743, 20],[3172183552, 75741, -23.0732, -45.4975, 50],[3172183808, 75909, -23.1023, -45.922, 20],[3172184064, 75910, -20.7784, -49.3518, 50],[3172185088, 75910, -20.7784, -49.3518, 200],[3172185600, 76177, -21.2244, -47.8239, 200],[3172186112, 75910, -20.7784, -49.3518, 100],[3172186624, 77852, -22.8777, -48.5179, 100],[3172186752, 76740, -22.1871, -49.9952, 100],[3172186880, 77852, -22.8777, -48.5179, 100],[3172187136, 75888, -23.6283, -46.6409, 20],[3172187392, 75888, -23.6283, -46.6409, 20],[3172187520, 75981, -23.695, -46.5616, 20],[3172187648, 75888, -23.6283, -46.6409, 20],[3172188160, 75981, -23.695, -46.5616, 200],[3172192256, 75981, -23.695, -46.5616, 200],[3172194304, 75981, -23.695, -46.5616, 200],[3172194816, 75888, -23.6283, -46.6409, 200],[3172195328, 75981, -23.695, -46.5616, 200],[3172196352, 75888, -23.6283, -46.6409, 5],[3172204544, 77024, -22.4365, -46.8169, 100],[3172212736, 75888, -23.6283, -46.6409, 200],[3172216832, 77839, -22.8305, -43.2192, 1000],[3172217856, 75888, -23.6283, -46.6409, 100],[3172218368, 75872, -23.7589, -45.4079, 100],[3172218880, 77839, -22.8305, -43.2192, 1000],[3172220928, 75888, -23.6283, -46.6409, 100],[3172222976, 77778, -23.3516, -46.8811, 20],[3172224000, 75888, -23.6283, -46.6409, 10],[3172224512, 73928, -3.1277, -58.1624, 500],[3172225024, 76993, -23.2748, -47.2965, 50],[3172227072, 75888, -23.6283, -46.6409, 10],[3172229120, 76166, -21.7745, -54.4566, 500],[3172231168, 76166, -21.7745, -54.4566, 500],[3172232192, 76528, -23.5218, -46.7906, 500],[3172233216, 76166, -21.7745, -54.4566, 500],[3172237312, 77839, -22.8305, -43.2192, 1000],[3172253696, 77749, -22.895, -47.0439, 100],[3172255744, 76677, -23.5677, -46.1833, 50],[3172256768, 75985, -23.8566, -46.2705, 5],[3172257280, 76284, -23.2141, -47.5278, 50],[3172257792, 75888, -23.6283, -46.6409, 20],[3172261888, 75888, -23.6283, -46.6409, 50],[3172263936, 75888, -23.6283, -46.6409, 50],[3172264960, 75985, -23.8566, -46.2705, 50],[3172265984, 77028, -23.6446, -48.1297, 200],[3172267008, 77028, -23.6446, -48.1297, 200],[3172267264, 77028, -23.6446, -48.1297, 200],[3172267392, 77028, -23.6446, -48.1297, 200],[3172267456, 77028, -23.6446, -48.1297, 200],[3172267488, 77028, -23.6446, -48.1297, 200],[3172267496, 77028, -23.6446, -48.1297, 200],[3172267500, 76665, -21.2556, -48.5593, 20],[3172267501, 77028, -23.6446, -48.1297, 200],[3172267502, 77028, -23.6446, -48.1297, 200],[3172267504, 77028, -23.6446, -48.1297, 200],[3172267520, 77028, -23.6446, -48.1297, 200],[3172268032, 77725, -22.6962, -45.5292, 100],[3172270080, 77839, -22.8305, -43.2192, 1000],[3172278272, 75888, -23.6283, -46.6409, 20],[3172279296, 75888, -23.6283, -46.6409, 20],[3172279808, 75888, -23.6283, -46.6409, 20],[3172280064, 76158, -22.9072, -43.1883, 20],[3172280320, 75888, -23.6283, -46.6409, 20],[3172282368, 75888, -23.6283, -46.6409, 20],[3172286464, 77839, -22.8305, -43.2192, 1000],[3172294656, 76158, -22.9485, -43.3436, 50],[3172302848, 77839, -22.8305, -43.2192, 1000],[3172311040, 77839, -22.8305, -43.2192, 1000],[3172315136, 77839, -22.8305, -43.2192, 1000],[3172315648, 77839, -22.8305, -43.2192, 1000],[3172315904, 77839, -22.8305, -43.2192, 1000],[3172316032, 77839, -22.8305, -43.2192, 1000],[3172316096, 74041, -9.827, -36.1116, 20],[3172316104, 77839, -22.8305, -43.2192, 1000],[3172316112, 77839, -22.8305, -43.2192, 1000],[3172316128, 77839, -22.8305, -43.2192, 1000],[3172316160, 77839, -22.8305, -43.2192, 1000],[3172317184, 77839, -22.8305, -43.2192, 1000],[3172319232, 78089, -16.2886, -49.0164, 200],[3172327424, 77839, -22.8305, -43.2192, 1000],[3172335616, 75888, -23.6283, -46.6409, 500],[3172339712, 75923, -27.5817, -48.6535, 500],[3172341760, 75888, -23.6283, -46.6409, 500],[3172343808, 77839, -22.8305, -43.2192, 1000],[3172345856, 77736, -20.4428, -54.6464, 5],[3172346880, 77839, -22.8305, -43.2192, 1000],[3172347904, 77839, -22.8305, -43.2192, 1000],[3172352000, 77703, -29.9228, -51.1744, 1000],[3172360192, 76738, -23.3787, -51.9489, 5],[3172362240, 77839, -22.8305, -43.2192, 1000],[3172364288, 77839, -22.8305, -43.2192, 1000],[3172368384, 77845, -15.7792, -47.9341, 500],[3172372480, 76596, -22.8896, -43.1054, 1000],[3172376576, 76091, -12.8671, -38.4807, 1000],[3172380672, 76091, -12.8671, -38.4807, 1000],[3172382720, 76158, -22.9485, -43.3436, 1000],[3172383232, 76091, -12.8671, -38.4807, 1000],[3172383744, 76091, -12.8671, -38.4807, 1000],[3172384768, 77839, -22.8305, -43.2192, 1000],[3172401152, 77839, -22.8305, -43.2192, 1000],[3172405248, 74048, -2.6495, -44.3044, 20],[3172409344, 77839, -22.8305, -43.2192, 1000],[3172417536, 77839, -22.8305, -43.2192, 1000],[3172425728, 77839, -22.8305, -43.2192, 1000],[3172429824, 77839, -22.8305, -43.2192, 1000],[3172430848, 77845, -15.7792, -47.9341, 20],[3172431872, 77839, -22.8305, -43.2192, 1000],[3172433920, 77839, -22.8305, -43.2192, 1000],[3172466688, 76158, -22.9485, -43.3436, 500],[3172468736, 108585, -17.5321, -39.7379, 20],[3172469248, 77910, -19.9221, -43.9347, 20],[3172469760, 76158, -22.9485, -43.3436, 500],[3172470272, 76158, -22.9072, -43.1883, 20],[3172470784, 76158, -22.9485, -43.3436, 20],[3172471808, 76554, -18.6767, -40.5551, 20],[3172472320, 74162, -8.0567, -34.8815, 20],[3172472832, 76554, -18.6767, -40.5551, 20],[3172474880, 76573, -22.8222, -43.4312, 5],[3172475904, 76573, -22.7539, -43.4519, 20],[3172476416, 76158, -22.9485, -43.3436, 5],[3172476928, 76573, -22.8222, -43.4312, 5],[3172477952, 78076, -23.0286, -44.3341, 5],[3172478464, 77811, -22.8902, -42.0232, 100],[3172478976, 76158, -22.9485, -43.3436, 50],[3172481024, 76158, -22.9485, -43.3436, 5],[3172481152, 76158, -22.9485, -43.3436, 5],[3172481216, 76158, -22.9485, -43.3436, 5],[3172481248, 76158, -22.9485, -43.3436, 5],[3172481252, 76158, -22.9485, -43.3436, 5],[3172481254, 76596, -22.9201, -43.0811, 20],[3172481255, 76158, -22.9485, -43.3436, 5],[3172481256, 76158, -22.9485, -43.3436, 5],[3172481264, 76158, -22.9485, -43.3436, 5],[3172481280, 76158, -22.9485, -43.3436, 5],[3172481536, 76158, -22.9485, -43.3436, 5],[3172482048, 75955, -22.8192, -43.0402, 500],[3172483072, 76158, -22.9485, -43.3436, 100],[3172484096, 76091, -12.9687, -38.5137, 20],[3172484608, 76091, -12.8671, -38.4807, 500],[3172485120, 74762, -1.4537, -48.5078, 20],[3172485632, 76091, -12.8671, -38.4807, 5],[3172486144, 76573, -22.7539, -43.4519, 20],[3172486656, 76573, -22.8222, -43.4312, 5],[3172487168, 74835, -1.344, -48.3851, 20],[3172487680, 76893, -21.749, -43.4382, 5],[3172488192, 76158, -22.9485, -43.3436, 5],[3172488704, 76573, -22.8222, -43.4312, 20],[3172489216, 76158, -22.9485, -43.3436, 10],[3172489728, 75888, -23.5335, -46.6359, 20],[3172490240, 76805, -22.3822, -41.7793, 100],[3172491264, 77729, -21.6774, -41.4553, 100],[3172499456, 74162, -8.0567, -34.8815, 20],[3172499968, 76158, -22.9485, -43.3436, 500],[3172500480, 76573, -22.8222, -43.4312, 500],[3172500992, 74162, -8.0091, -34.9498, 500],[3172501504, 76158, -22.9485, -43.3436, 50],[3172502528, 76158, -22.9072, -43.1883, 20],[3172503040, 76158, -22.9485, -43.3436, 50],[3172503552, 75664, -21.1122, -42.9711, 1000],[3172504576, 74391, -9.6497, -35.709, 1000],[3172505088, 75664, -21.1122, -42.9711, 1000],[3172505600, 75664, -21.1122, -42.9711, 1000],[3172507648, 76158, -22.9072, -43.1883, 20],[3172508160, 75583, -20.3003, -40.3018, 20],[3172508672, 76158, -22.9485, -43.3436, 200],[3172509696, 76158, -22.9485, -43.3436, 200],[3172511744, 75819, -20.1088, -40.3022, 20],[3172512256, 75583, -20.2877, -40.2852, 20],[3172512768, 75819, -20.1088, -40.3022, 20],[3172513792, 74383, -5.3848, -49.1313, 100],[3172514816, 74560, -3.7139, -38.5409, 20],[3172515328, 76158, -22.9485, -43.3436, 5],[3172515584, 76573, -22.8222, -43.4312, 5],[3172515840, 76158, -22.9485, -43.3436, 20],[3172519936, 74048, -2.5278, -44.3049, 1000],[3172520960, 77811, -22.8902, -42.0232, 1000],[3172521472, 74048, -2.5278, -44.3049, 20],[3172521984, 74048, -2.5278, -44.3049, 1000],[3172524032, 77839, -22.8305, -43.2192, 1000],[3172532224, 77839, -22.8305, -43.2192, 1000],[3172540416, 80129, -3.1032, -60.0288, 5],[3172540928, 76387, -22.3822, -43.1591, 5],[3172541440, 74762, -1.345, -48.4219, 5],[3172541952, 76158, -22.9485, -43.3436, 5],[3172542464, 75936, -22.8042, -43.3641, 20],[3172542976, 75955, -22.8192, -43.0402, 20],[3172543488, 76573, -22.8222, -43.4312, 5],[3172544000, 77631, -21.391, -42.6968, 20],[3172544512, 77910, -19.9029, -43.9572, 10],[3172545024, 76568, -20.0735, -43.8957, 10],[3172545280, 77910, -19.9029, -43.9572, 5],[3172545536, 76158, -22.9072, -43.1883, 20],[3172546560, 77456, -20.115, -44.918, 5],[3172547072, 77456, -20.1447, -44.883, 20],[3172547584, 80147, 2.8236, -60.6745, 5],[3172548608, 76158, -22.9485, -43.3436, 5],[3172549120, 76573, -22.8222, -43.4312, 5],[3172549632, 76387, -22.3822, -43.1591, 500],[3172550144, 76230, -22.7224, -43.5752, 5],[3172550656, 74762, -1.345, -48.4219, 500],[3172551680, 80129, -3.1032, -60.0288, 500],[3172552704, 76158, -22.9485, -43.3436, 1000],[3172554752, 74048, -2.6495, -44.3044, 1000],[3172555776, 76158, -22.9485, -43.3436, 1000],[3172556800, 74560, -3.717, -38.5287, 100],[3172558848, 78047, -10.9823, -37.1033, 10],[3172559360, 75936, -22.8042, -43.3641, 5],[3172559872, 77910, -19.9029, -43.9572, 500],[3172560384, 80147, 2.8236, -60.6745, 5],[3172560896, 74762, -1.4537, -48.5078, 20],[3172561408, 75888, -23.5335, -46.6359, 20],[3172561920, 76158, -22.9485, -43.3436, 50],[3172562944, 75618, -21.5653, -45.4126, 5],[3172563456, 75618, -21.5515, -45.4267, 20],[3172563968, 77910, -19.9221, -43.9347, 20],[3172564480, 80129, -3.1032, -60.0288, 20],[3172564992, 77913, -22.7667, -43.3964, 20],[3172565504, 77429, -22.7886, -43.3175, 10],[3172566016, 74162, -8.0091, -34.9498, 5],[3172566528, 74162, -8.0567, -34.8815, 20],[3172567040, 76158, -22.9485, -43.3436, 5],[3172568064, 76091, -12.9687, -38.5137, 20],[3172568576, 80147, 2.8236, -60.6745, 200],[3172569088, 74048, -2.5278, -44.3049, 500],[3172569600, 74560, -3.717, -38.5287, 500],[3172570112, 74762, -1.4537, -48.5078, 20],[3172570624, 77910, -19.9221, -43.9347, 20],[3172571136, 74048, -2.6495, -44.3044, 10],[3172571648, 76158, -22.9485, -43.3436, 5],[3172572160, 76158, -22.9485, -43.3436, 5],[3172573184, 75583, -20.3003, -40.3018, 20],[3172573696, 75819, -20.1088, -40.3022, 1000],[3172574208, 77939, -22.4678, -43.8285, 20],[3172574720, 75819, -20.1088, -40.3022, 1000],[3172575232, 76158, -22.9485, -43.3436, 50],[3172575744, 76091, -12.8671, -38.4807, 200],[3172576256, 74320, -5.8111, -35.2235, 5],[3172576768, 108585, -17.5321, -39.7379, 50],[3172577280, 76158, -22.9485, -43.3436, 50],[3172579328, 74048, -2.6495, -44.3044, 20],[3172579840, 74394, 0.0331, -51.0634, 20],[3172580352, 74383, -5.3848, -49.1313, 5],[3172580864, 80129, -3.1032, -60.0288, 5],[3172581376, 78076, -23.0286, -44.3341, 5],[3172589568, 77910, -19.9029, -43.9572, 200],[3172591616, 77910, -19.9029, -43.9572, 10],[3172592128, 76230, -22.7224, -43.5752, 10],[3172592640, 74762, -1.345, -48.4219, 100],[3172593664, 77078, -14.8811, -39.3636, 100],[3172595712, 76834, -21.5341, -42.6481, 5],[3172596224, 74394, 0.0331, -51.0634, 20],[3172596736, 75618, -21.5653, -45.4126, 5],[3172597248, 108170, -20.9946, -42.9951, 20],[3172597760, 77479, -25.5026, -49.2908, 50],[3172601856, 77479, -25.5026, -49.2908, 10],[3172605952, 77479, -25.5026, -49.2908, 5],[3172606464, 77506, -28.7203, -49.3871, 20],[3172606720, 77479, -25.5026, -49.2908, 20],[3172606976, 77479, -25.5026, -49.2908, 10],[3172608000, 77479, -25.5026, -49.2908, 10],[3172610048, 77479, -25.5026, -49.2908, 10],[3172612096, 77703, -29.9228, -51.1744, 5],[3172612608, 77703, -29.9228, -51.1744, 5],[3172612864, 76290, -30.1169, -51.2658, 20],[3172613120, 77389, -29.8504, -51.1631, 5],[3172614144, 77839, -22.8305, -43.2192, 1000],[3172622336, 77793, -20.769, -41.188, 20],[3172626432, 77479, -25.5026, -49.2908, 20],[3172628480, 77640, -25.0525, -53.3881, 5],[3172630528, 77351, -27.6147, -48.4976, 10],[3172632576, 75923, -27.5817, -48.6535, 10],[3172632832, 77351, -27.6147, -48.4976, 10],[3172633088, 77351, -27.6147, -48.4976, 5],[3172633344, 77902, -27.4106, -48.7119, 20],[3172633600, 77351, -27.6147, -48.4976, 5],[3172634112, 75923, -27.5817, -48.6535, 10],[3172634624, 76902, -26.2659, -48.9987, 100],[3172635648, 76612, -26.8168, -48.7391, 50],[3172636672, 77963, -26.9981, -48.6187, 100],[3172637184, 76902, -26.2659, -48.9987, 50],[3172637696, 76902, -26.2659, -48.9987, 50],[3172637952, 76612, -26.8168, -48.7391, 50],[3172638208, 77064, -26.9, -48.6623, 10],[3172638720, 77154, -28.3553, -53.8777, 500],[3172640768, 77555, -27.2302, -52.0048, 20],[3172641792, 76738, -23.4262, -51.9388, 50],[3172642816, 75805, -19.4367, -44.2837, 20],[3172643840, 77896, -26.8766, -49.0969, 200],[3172644352, 75805, -19.4367, -44.2837, 20],[3172644608, 77896, -26.8766, -49.0969, 5],[3172644864, 75805, -19.4367, -44.2837, 200],[3172645888, 77896, -26.8766, -49.0969, 5],[3172646400, 75805, -19.4367, -44.2837, 200],[3172646912, 77910, -19.9029, -43.9572, 200],[3172647936, 77903, -19.9538, -44.1924, 200],[3172648192, 77910, -19.9029, -43.9572, 20],[3172648448, 77910, -19.9029, -43.9572, 100],[3172648960, 77910, -19.9029, -43.9572, 10],[3172651008, 77910, -19.9029, -43.9572, 100],[3172652032, 76264, -22.2549, -45.9075, 200],[3172652160, 77910, -19.9029, -43.9572, 200],[3172652288, 76264, -22.2549, -45.9075, 200],[3172652544, 77910, -19.9029, -43.9572, 5],[3172653056, 77910, -19.9029, -43.9572, 500],[3172655104, 77910, -19.9029, -43.9572, 10],[3172657152, 77910, -19.9029, -43.9572, 10],[3172658176, 77910, -19.9029, -43.9572, 10],[3172658432, 77543, -19.8829, -44.0807, 10],[3172658688, 77910, -19.9029, -43.9572, 10],[3172659200, 76158, -22.9485, -43.3436, 20],[3172661248, 76091, -12.8671, -38.4807, 20],[3172663296, 76893, -21.749, -43.4382, 50],[3172667392, 77845, -15.7792, -47.9341, 10],[3172667904, 77845, -15.7792, -47.9341, 50],[3172668160, 108619, -16.1014, -47.9912, 20],[3172668416, 77845, -15.7792, -47.9341, 20],[3172669440, 77845, -15.7792, -47.9341, 10],[3172671488, 77845, -15.7792, -47.9341, 10],[3172673536, 78089, -16.2886, -49.0164, 10],[3172674048, 77845, -15.7792, -47.9341, 10],[3172674560, 77845, -15.7792, -47.9341, 10],[3172675584, 77284, -18.7907, -41.9902, 100],[3172679680, 77793, -20.769, -41.188, 10],[3172683776, 77296, -16.6391, -49.2622, 5],[3172685824, 77793, -20.769, -41.188, 100],[3172687872, 77002, -20.0689, -44.5883, 20],[3172689920, 75594, -20.7342, -42.8937, 50],[3172691968, 77296, -16.6391, -49.2622, 20],[3172692992, 77296, -16.6391, -49.2622, 20],[3172693504, 108023, -16.8428, -49.2468, 20],[3172694016, 77296, -16.6391, -49.2622, 20],[3172695040, 76924, -17.8665, -51.7131, 200],[3172695296, 77296, -16.6391, -49.2622, 5],[3172695552, 77296, -16.6391, -49.2622, 20],[3172696064, 73966, -5.0854, -42.803, 500],[3172704256, 76902, -26.2659, -48.9987, 100],[3172708352, 76902, -26.2659, -48.9987, 5],[3172712448, 77618, -29.1721, -51.1784, 100],[3172716544, 77351, -27.6147, -48.4976, 10],[3172720640, 77351, -27.6147, -48.4976, 10],[3172721152, 76290, -30.1169, -51.2658, 5],[3172721408, 119425, -29.9854, -51.0364, 5],[3172721664, 75923, -27.5817, -48.6535, 10],[3172722688, 75923, -27.5817, -48.6535, 10],[3172723200, 76290, -30.1169, -51.2658, 200],[3172723712, 75923, -27.5817, -48.6535, 10],[3172724736, 77351, -27.6147, -48.4976, 10],[3172726784, 77351, -27.6147, -48.4976, 10],[3172727296, 77351, -27.6147, -48.4976, 10],[3172727552, 76290, -30.1169, -51.2658, 10],[3172727808, 77351, -27.6147, -48.4976, 10],[3172728832, 78089, -16.2886, -49.0164, 50],[3172729856, 78089, -16.2886, -49.0164, 50],[3172730368, 77296, -16.6391, -49.2622, 50],[3172730624, 78089, -16.2886, -49.0164, 50],[3172730880, 78089, -16.2886, -49.0164, 50],[3172732928, 75888, -23.6283, -46.6409, 100],[3172734976, 77839, -22.8305, -43.2192, 1000],[3172737024, 77351, -27.6147, -48.4976, 10],[3172738048, 77351, -27.6147, -48.4976, 10],[3172738560, 76506, -27.6457, -48.6642, 10],[3172738816, 77351, -27.6147, -48.4976, 10],[3172739072, 77351, -27.6147, -48.4976, 10],[3172741120, 77351, -27.6147, -48.4976, 1000],[3172745216, 77839, -22.8305, -43.2192, 1000],[3172761600, 77845, -15.7792, -47.9341, 20],[3172765696, 77015, -23.4553, -46.3348, 50],[3172766720, 76890, -23.203, -46.9008, 50],[3172767744, 77015, -23.4553, -46.3348, 50],[3172769792, 76091, -12.8671, -38.4807, 100],[3172770048, 76001, -12.9695, -39.2556, 20],[3172770304, 76091, -12.8671, -38.4807, 100],[3172770560, 77564, -12.855, -39.2409, 100],[3172770816, 76589, -12.9559, -39.8178, 100],[3172771328, 76001, -13.0059, -39.2234, 100],[3172771456, 76589, -12.9559, -39.8178, 100],[3172771584, 76589, -12.9559, -39.8178, 100],[3172771712, 77540, -12.7133, -38.9478, 100],[3172771840, 78100, -13.0475, -39.6038, 500],[3172771968, 78100, -13.0475, -39.6038, 20],[3172772000, 78100, -13.0475, -39.6038, 500],[3172772032, 78100, -13.0475, -39.6038, 500],[3172772096, 78100, -13.0475, -39.6038, 500],[3172772352, 78100, -13.0475, -39.6038, 500],[3172772864, 76008, -12.9333, -38.6, 200],[3172773888, 77506, -28.6752, -49.3686, 5],[3172775936, 76863, -28.4712, -48.8388, 50],[3172776064, 77506, -28.7203, -49.3871, 50],[3172776192, 77506, -28.7203, -49.3871, 5],[3172776448, 77506, -28.7203, -49.3871, 20],[3172776960, 77506, -28.7203, -49.3871, 10],[3172777984, 75923, -27.5817, -48.6535, 10],[3172782080, 75923, -27.5817, -48.6535, 10],[3172784128, 77351, -27.6147, -48.4976, 10],[3172784384, 75923, -27.5817, -48.6535, 10],[3172784640, 77351, -27.6147, -48.4976, 10],[3172785152, 77351, -27.6147, -48.4976, 10],[3172786176, 75888, -23.6283, -46.6409, 50],[3172786688, 119726, -23.7127, -46.2918, 50],[3172786720, 119726, -23.7127, -46.2918, 50],[3172786728, 78073, -22.833, -48.1635, 20],[3172786732, 119726, -23.7127, -46.2918, 50],[3172786736, 119726, -23.7127, -46.2918, 50],[3172786752, 119726, -23.7127, -46.2918, 50],[3172786816, 119726, -23.7127, -46.2918, 50],[3172786944, 119726, -23.7127, -46.2918, 50],[3172787200, 75888, -23.6283, -46.6409, 50],[3172788224, 75888, -23.6283, -46.6409, 50],[3172790272, 76096, -23.1919, -47.3011, 100],[3172791296, 75888, -23.6283, -46.6409, 100],[3172792320, 75888, -23.6283, -46.6409, 100],[3172792576, 77236, -23.4118, -46.4392, 100],[3172792704, 77885, -23.3084, -47.6861, 100],[3172792832, 75888, -23.6283, -46.6409, 100],[3172793344, 77605, -23.2102, -47.8882, 50],[3172793600, 77609, -23.1889, -47.7712, 50],[3172793856, 77609, -23.1889, -47.7712, 10],[3172794368, 78021, -21.8272, -48.2066, 20],[3172794624, 78021, -21.8272, -48.2066, 20],[3172794752, 76026, -21.6901, -47.5071, 20],[3172794880, 78021, -21.8272, -48.2066, 20],[3172795392, 78021, -21.8272, -48.2066, 20],[3172796416, 78021, -21.8272, -48.2066, 20],[3172796672, 76727, -21.5974, -48.4534, 20],[3172796800, 78021, -21.8272, -48.2066, 20],[3172796928, 78021, -21.8272, -48.2066, 20],[3172797440, 78021, -21.8272, -48.2066, 20],[3172798464, 78021, -21.8272, -48.2066, 50],[3172802560, 78044, -21.2016, -50.4303, 10],[3172806656, 78044, -21.2016, -50.4303, 5],[3172810752, 77847, -22.9434, -46.5581, 50],[3172811008, 77979, -23.1325, -46.5932, 50],[3172811264, 77979, -23.1325, -46.5932, 5],[3172811520, 77847, -22.9434, -46.5581, 200],[3172811776, 77847, -22.9434, -46.5581, 20],[3172812288, 77979, -23.1325, -46.5932, 5],[3172812800, 77979, -23.1325, -46.5932, 1000],[3172814848, 77847, -22.9434, -46.5581, 20],[3172815360, 77847, -22.9434, -46.5581, 20],[3172815616, 77979, -23.1325, -46.5932, 20],[3172815872, 77847, -22.9434, -46.5581, 50],[3172816128, 77979, -23.1325, -46.5932, 20],[3172816384, 77979, -23.1325, -46.5932, 20],[3172816896, 77979, -23.1325, -46.5932, 20],[3172817408, 77979, -23.1325, -46.5932, 20],[3172817664, 77847, -22.9434, -46.5581, 20],[3172817792, 77979, -23.1325, -46.5932, 20],[3172817920, 77979, -23.1325, -46.5932, 20],[3172818944, 75741, -23.0732, -45.4975, 100],[3172823040, 75741, -23.0732, -45.4975, 5],[3172824064, 75741, -23.0732, -45.4975, 5],[3172824576, 77725, -22.6962, -45.5292, 100],[3172824640, 119201, -23.4585, -46.6268, 100],[3172824704, 75888, -23.6283, -46.6409, 100],[3172824768, 119201, -23.4585, -46.6268, 100],[3172824832, 119201, -23.4585, -46.6268, 100],[3172825088, 75741, -23.0732, -45.4975, 10],[3172827136, 76010, -23.6266, -46.5638, 20],[3172831232, 76010, -23.6266, -46.5638, 5],[3172835328, 75981, -23.695, -46.5616, 20],[3172839424, 75981, -23.695, -46.5616, 200],[3172843520, 75977, -23.6266, -46.5638, 5],[3172845568, 75888, -23.6283, -46.6409, 5],[3172845824, 75977, -23.6266, -46.5638, 5],[3172846080, 75977, -23.6266, -46.5638, 5],[3172846592, 75977, -23.6266, -46.5638, 5],[3172847616, 77466, -23.6955, -46.6141, 5],[3172849664, 75888, -23.6283, -46.6409, 20],[3172850176, 77466, -23.6955, -46.6141, 20],[3172850688, 77466, -23.6955, -46.6141, 20],[3172851712, 77793, -20.769, -41.188, 5],[3172859904, 119425, -29.9854, -51.0364, 20],[3172860416, 76290, -30.1169, -51.2658, 20],[3172860928, 76290, -30.1169, -51.2658, 20],[3172861440, 77618, -29.0673, -50.9614, 20],[3172861952, 119425, -29.9854, -51.0364, 20],[3172864000, 119425, -29.9854, -51.0364, 20],[3172868096, 76290, -30.1169, -51.2658, 5],[3172868608, 77710, -29.3471, -50.7754, 50],[3172869120, 76290, -30.0273, -51.2353, 20],[3172869632, 76052, -29.7766, -53.8354, 100],[3172870144, 76290, -30.1169, -51.2658, 5],[3172872192, 76290, -30.1169, -51.2658, 5],[3172872704, 77618, -29.1721, -51.1784, 20],[3172873216, 77618, -29.0673, -50.9614, 200],[3172873728, 76290, -30.1169, -51.2658, 200],[3172874240, 76290, -30.1169, -51.2658, 200],[3172876288, 76856, -27.9449, -50.3525, 5],[3172876800, 77351, -27.6027, -48.5541, 20],[3172877312, 77896, -26.919, -49.0643, 20],[3172877824, 75682, -28.4922, -49.0321, 50],[3172878336, 76930, -26.4263, -49.1467, 5],[3172879360, 76506, -27.6457, -48.6642, 20],[3172879872, 76930, -26.4263, -49.1467, 5],[3172880384, 76659, -26.4645, -50.2375, 200],[3172884480, 77828, -27.1147, -48.8997, 20],[3172886528, 77902, -27.4106, -48.7119, 20],[3172887552, 75923, -27.5817, -48.6535, 20],[3172888064, 77828, -27.1147, -48.8997, 20],[3172888576, 77828, -27.1147, -48.8997, 20],[3172892672, 77640, -25.0525, -53.3881, 200],[3172894720, 76738, -23.3787, -51.9489, 200],[3172895232, 76309, -25.0907, -50.1653, 20],[3172895744, 77640, -25.0525, -53.3881, 200],[3172896256, 77479, -25.5026, -49.2908, 200],[3172896768, 77479, -25.5026, -49.2908, 20],[3172900864, 77479, -25.5026, -49.2908, 10],[3172901376, 77479, -25.4202, -49.2762, 20],[3172901888, 76309, -25.0907, -50.1653, 20],[3172902400, 77479, -25.5026, -49.2908, 5],[3172902912, 77479, -25.4202, -49.2762, 20],[3172903424, 77479, -25.5026, -49.2908, 100],[3172903936, 75908, -25.5283, -49.2161, 5],[3172904448, 77576, -25.2997, -49.1673, 20],[3172904960, 76824, -23.3128, -51.1596, 5],[3172907008, 77479, -25.5026, -49.2908, 5],[3172907264, 77479, -25.5026, -49.2908, 5],[3172907392, 78012, -25.5952, -49.4612, 20],[3172907520, 77479, -25.5026, -49.2908, 10],[3172908032, 77479, -25.5026, -49.2908, 5],[3172909056, 76052, -29.7766, -53.8354, 5],[3172909568, 77703, -29.9228, -51.1744, 10],[3172909824, 77703, -29.9184, -51.1831, 20],[3172910080, 77703, -29.9184, -51.1831, 20],[3172910336, 77703, -29.9228, -51.1744, 10],[3172910592, 77703, -29.9228, -51.1744, 10],[3172911104, 78138, -29.7709, -55.8792, 100],[3172911616, 76549, -29.6788, -51.1305, 20],[3172912128, 76442, -28.2866, -52.4437, 200],[3172912640, 76549, -29.723, -51.0567, 5],[3172913152, 77618, -29.1721, -51.1784, 20],[3172913408, 77618, -29.1721, -51.1784, 10],[3172913664, 77618, -29.1721, -51.1784, 10],[3172913920, 77618, -29.1721, -51.1784, 20],[3172914176, 77703, -29.9228, -51.1744, 10],[3172914688, 76290, -30.1169, -51.2658, 10],[3172915200, 76290, -30.1169, -51.2658, 10],[3172917248, 77618, -29.0673, -50.9614, 200],[3172918272, 77703, -29.9228, -51.1744, 200],[3172918784, 77618, -29.0673, -50.9614, 200],[3172919296, 76290, -30.1169, -51.2658, 10],[3172921344, 76290, -30.1169, -51.2658, 5],[3172922368, 76052, -29.7766, -53.8354, 100],[3172923392, 76290, -30.1169, -51.2658, 10],[3172924416, 76290, -30.1169, -51.2658, 5],[3172924928, 76759, -28.4411, -52.2723, 20],[3172925440, 77736, -20.4428, -54.6464, 5],[3172926464, 77845, -15.7792, -47.9341, 50],[3172927488, 76258, -24.0028, -46.4893, 1000],[3172927744, 80121, -8.765, -63.9115, 1000],[3172928000, 80121, -8.765, -63.9115, 1000],[3172928512, 77486, -15.597, -56.0958, 100],[3172929024, 108023, -16.8428, -49.2468, 5],[3172929536, 77736, -20.4428, -54.6464, 5],[3172930048, 77845, -15.7792, -47.9341, 5],[3172930560, 80121, -8.765, -63.9115, 1000],[3172931584, 77845, -15.7792, -47.9341, 20],[3172933632, 77845, -15.7792, -47.9341, 5],[3172934144, 108023, -16.8428, -49.2468, 20],[3172934400, 77296, -16.6391, -49.2622, 20],[3172934656, 78089, -16.2886, -49.0164, 100],[3172935680, 77296, -16.6391, -49.2622, 1000],[3172936704, 82257, -10.4395, -62.4683, 1000],[3172937216, 77296, -16.6391, -49.2622, 1000],[3172937728, 77845, -15.7792, -47.9341, 20],[3172939776, 77845, -15.7792, -47.9341, 20],[3172940288, 77845, -15.7792, -47.9341, 20],[3172940544, 80121, -8.765, -63.9115, 20],[3172940800, 77845, -15.7792, -47.9341, 20],[3172941824, 77828, -27.1147, -48.8997, 50],[3172943872, 77896, -26.919, -49.0643, 20],[3172944384, 77896, -26.8766, -49.0969, 50],[3172944896, 76902, -26.2659, -48.9987, 50],[3172945408, 77828, -27.1147, -48.8997, 50],[3172945920, 77896, -26.8766, -49.0969, 5],[3172946176, 77311, -26.9219, -48.9796, 10],[3172946432, 76856, -27.9449, -50.3525, 5],[3172946944, 77828, -27.1147, -48.8997, 5],[3172947968, 76902, -26.2659, -48.9987, 5],[3172948480, 76902, -26.3033, -48.8413, 20],[3172948992, 77896, -26.8766, -49.0969, 5],[3172949504, 77351, -27.6147, -48.4976, 5],[3172950016, 77896, -26.8766, -49.0969, 50],[3172952064, 77351, -27.6147, -48.4976, 5],[3172953088, 77351, -27.6027, -48.5541, 20],[3172954112, 77896, -26.919, -49.0643, 20],[3172954624, 77896, -26.8766, -49.0969, 50],[3172955136, 77896, -26.8766, -49.0969, 50],[3172956160, 119425, -29.9854, -51.0364, 20],[3172956672, 119425, -29.9854, -51.0364, 5],[3172956928, 76290, -30.1169, -51.2658, 5],[3172957184, 77176, -28.7276, -49.2236, 5],[3172957696, 76902, -26.2659, -48.9987, 5],[3172958208, 80120, -9.9757, -67.8134, 1000],[3172958720, 77296, -16.6391, -49.2622, 1000],[3172959232, 77296, -16.6391, -49.2622, 1000],[3172960256, 76924, -17.8665, -51.7131, 50],[3172961280, 77736, -20.4428, -54.6464, 5],[3172962304, 108153, -9.9053, -58.5679, 1000],[3172964352, 77296, -16.6391, -49.2622, 20],[3172964864, 77296, -16.6391, -49.2622, 5],[3172965120, 107997, -15.7623, -48.2873, 5],[3172965376, 107997, -15.7623, -48.2873, 50],[3172966400, 108023, -16.8428, -49.2468, 500],[3172967424, 77845, -15.7792, -47.9341, 500],[3172967936, 108023, -16.8428, -49.2468, 500],[3172968448, 108023, -16.8428, -49.2468, 500],[3172968960, 75692, -20.7839, -51.7151, 500],[3172969472, 108023, -16.8428, -49.2468, 500],[3172970496, 77296, -16.6391, -49.2622, 20],[3172972544, 108656, -16.4226, -57.7108, 200],[3172974592, 108411, -25.4235, -49.1558, 200],[3172975104, 77479, -25.5026, -49.2908, 5],[3172975616, 76738, -23.3787, -51.9489, 200],[3172976128, 75908, -25.5283, -49.2161, 5],[3172976640, 75849, -23.478, -51.871, 200],[3172977152, 77291, -24.1852, -53.1009, 200],[3172977664, 77640, -25.0525, -53.3881, 1000],[3172978176, 77576, -25.2997, -49.1673, 20],[3172978688, 77479, -25.5026, -49.2908, 5],[3172979712, 76339, -25.4703, -49.075, 50],[3172980224, 77479, -25.5026, -49.2908, 50],[3172980480, 78012, -25.5952, -49.4612, 10],[3172980736, 76738, -23.3787, -51.9489, 500],[3172982784, 76309, -25.1441, -50.0738, 500],[3172984832, 77951, -24.0607, -52.0592, 500],[3172985856, 76309, -25.1441, -50.0738, 500],[3172986880, 76738, -23.4262, -51.9388, 500],[3172987904, 76462, -25.5657, -48.5196, 500],[3172988416, 76309, -25.0907, -50.1653, 20],[3172988928, 76567, -22.7611, -52.9441, 500],[3172989952, 75908, -25.5283, -49.2161, 500],[3172990464, 77338, -25.4317, -54.4559, 500],[3172990976, 77479, -25.5026, -49.2908, 20],[3172993024, 77735, -25.2877, -49.5942, 20],[3172994048, 77735, -25.2877, -49.5942, 20],[3172994304, 77479, -25.5026, -49.2908, 20],[3172994560, 77735, -25.2877, -49.5942, 20],[3172995072, 77479, -25.5026, -49.2908, 20],[3172999168, 76824, -23.3128, -51.1596, 20],[3173000192, 76824, -23.3128, -51.1596, 50],[3173000448, 77760, -23.179, -51.2947, 10],[3173000704, 76824, -23.3128, -51.1596, 100],[3173001216, 76824, -23.3128, -51.1596, 20],[3173003264, 76824, -23.3128, -51.1596, 10],[3173007360, 76740, -22.1871, -49.9952, 5],[3173011456, 76740, -22.1871, -49.9952, 50],[3173012480, 76740, -22.1871, -49.9952, 5],[3173012992, 75888, -23.6283, -46.6409, 200],[3173013504, 76740, -22.1871, -49.9952, 5],[3173015552, 77839, -22.8305, -43.2192, 1000],[3173019648, 74394, 0.0331, -51.0634, 200],[3173023744, 77618, -29.1721, -51.1784, 100],[3173027840, 77618, -29.1721, -51.1784, 5],[3173028864, 77618, -29.1721, -51.1784, 5],[3173029376, 77618, -29.1721, -51.1784, 5],[3173029632, 77618, -29.1721, -51.1784, 20],[3173029760, 77907, -29.0979, -51.5474, 20],[3173029888, 77618, -29.1721, -51.1784, 5],[3173031936, 75910, -20.7784, -49.3518, 10],[3173036032, 75910, -20.7784, -49.3518, 20],[3173040128, 75786, -23.4736, -47.4425, 5],[3173048320, 75786, -23.4736, -47.4425, 100],[3173050368, 75786, -23.4736, -47.4425, 20],[3173051392, 76993, -23.2748, -47.2965, 20],[3173051648, 75786, -23.4736, -47.4425, 5],[3173051904, 75786, -23.4736, -47.4425, 5],[3173052160, 75888, -23.6283, -46.6409, 100],[3173052416, 75786, -23.4736, -47.4425, 5],[3173056512, 75888, -23.6283, -46.6409, 20],[3173060608, 75888, -23.6283, -46.6409, 20],[3173061632, 75888, -23.6283, -46.6409, 100],[3173061888, 76528, -23.5218, -46.7906, 20],[3173062016, 75888, -23.6283, -46.6409, 200],[3173062144, 75888, -23.6283, -46.6409, 5],[3173062656, 75888, -23.6283, -46.6409, 20],[3173064704, 75888, -23.6283, -46.6409, 5],[3173068800, 75888, -23.6283, -46.6409, 20],[3173072896, 75888, -23.6283, -46.6409, 20],[3173081088, 75888, -23.6283, -46.6409, 5],[3173089280, 75888, -23.6283, -46.6409, 5],[3173093376, 75888, -23.6283, -46.6409, 20],[3173097472, 75888, -23.6283, -46.6409, 100],[3173101568, 75888, -23.6283, -46.6409, 5],[3173105664, 75888, -23.6283, -46.6409, 5],[3173109760, 75888, -23.6283, -46.6409, 50],[3173113856, 75888, -23.6283, -46.6409, 5],[3173122048, 77351, -27.6147, -48.4976, 5],[3173126144, 77351, -27.6147, -48.4976, 5],[3173126400, 75923, -27.5817, -48.6535, 5],[3173126656, 77351, -27.6147, -48.4976, 10],[3173126912, 77902, -27.4106, -48.7119, 10],[3173127168, 77351, -27.6147, -48.4976, 10],[3173128192, 77351, -27.6147, -48.4976, 50],[3173130240, 77351, -27.6147, -48.4976, 10],[3173138432, 77839, -22.8305, -43.2192, 1000],[3173142528, 76902, -26.2659, -48.9987, 5],[3173144576, 77839, -22.8305, -43.2192, 1000],[3173146624, 77760, -23.179, -51.2947, 10],[3173148672, 78051, -24.782, -51.1654, 200],[3173150720, 76124, -23.2761, -51.4302, 50],[3173151744, 77760, -23.179, -51.2947, 20],[3173152000, 76824, -23.3128, -51.1596, 10],[3173152256, 77760, -23.179, -51.2947, 5],[3173152512, 76124, -23.2761, -51.4302, 5],[3173152768, 76124, -23.2761, -51.4302, 5],[3173153280, 76824, -23.3128, -51.1596, 20],[3173153536, 76124, -23.2761, -51.4302, 20],[3173153792, 76124, -23.2761, -51.4302, 100],[3173154816, 77678, -23.6302, -45.4911, 100],[3173155328, 77678, -23.6302, -45.4911, 100],[3173155584, 75985, -24.0182, -46.3512, 20],[3173155712, 75985, -24.0182, -46.3512, 20],[3173155776, 75985, -24.0182, -46.3512, 20],[3173155792, 75985, -24.0182, -46.3512, 20],[3173155793, 77048, -24.0589, -46.8456, 20],[3173155794, 76390, -24.2885, -47.0256, 20],[3173155795, 76671, -24.0574, -46.6684, 20],[3173155796, 77678, -23.6302, -45.4911, 20],[3173155797, 75658, -23.4262, -45.0363, 20],[3173155798, 75872, -23.7589, -45.4079, 20],[3173155799, 75985, -24.0182, -46.3512, 20],[3173155800, 75985, -24.0182, -46.3512, 20],[3173155808, 75985, -24.0182, -46.3512, 20],[3173155840, 75985, -23.8566, -46.2705, 5],[3173156864, 75985, -23.8566, -46.2705, 10],[3173158912, 75985, -23.8566, -46.2705, 5],[3173160960, 75872, -23.7589, -45.4079, 50],[3173161216, 75658, -23.4262, -45.0363, 50],[3173161344, 75872, -23.7589, -45.4079, 50],[3173161472, 75872, -23.7589, -45.4079, 50],[3173161984, 77678, -23.6302, -45.4911, 50],[3173162496, 75985, -23.8566, -46.2705, 5],[3173163008, 75985, -23.8566, -46.2705, 5],[3173164032, 75985, -23.8566, -46.2705, 5],[3173164544, 77678, -23.6302, -45.4911, 5],[3173164800, 75985, -23.8566, -46.2705, 5],[3173165056, 75985, -23.8566, -46.2705, 5],[3173165312, 75741, -23.0732, -45.4975, 5],[3173165568, 77487, -23.8601, -46.4183, 5],[3173166080, 75985, -23.8566, -46.2705, 5],[3173167104, 75985, -23.8566, -46.2705, 5],[3173171200, 75985, -23.8566, -46.2705, 50],[3173173248, 75985, -23.8566, -46.2705, 50],[3173174272, 75985, -23.8566, -46.2705, 5],[3173174528, 75856, -23.9613, -46.391, 5],[3173174656, 75985, -23.8566, -46.2705, 5],[3173174784, 75985, -23.8566, -46.2705, 5],[3173175296, 75985, -23.8566, -46.2705, 10],[3173177344, 75985, -23.8566, -46.2705, 10],[3173178368, 77678, -23.6302, -45.4911, 50],[3173178496, 75985, -24.0182, -46.3512, 20],[3173178624, 77678, -23.6302, -45.4911, 50],[3173178880, 75985, -24.0182, -46.3512, 20],[3173179136, 77048, -24.0589, -46.8456, 50],[3173179392, 77678, -23.6302, -45.4911, 50],[3173180416, 75985, -23.8566, -46.2705, 5],[3173181440, 75985, -23.8566, -46.2705, 5],[3173183488, 75985, -23.8566, -46.2705, 50],[3173184512, 75985, -23.8566, -46.2705, 50],[3173185024, 77678, -23.6302, -45.4911, 50],[3173185280, 75985, -23.8566, -46.2705, 50],[3173185536, 75888, -23.6283, -46.6409, 50],[3173186048, 75985, -23.8566, -46.2705, 50],[3173186560, 75888, -23.6283, -46.6409, 50],[3173187584, 76824, -23.3128, -51.1596, 5],[3173189632, 77064, -26.9, -48.6623, 5],[3173190656, 77963, -26.9981, -48.6187, 10],[3173191680, 75910, -20.7784, -49.3518, 5],[3173193728, 75976, -21.9065, -47.8747, 10],[3173195776, 76354, -22.7146, -47.7756, 5],[3173197824, 75638, -29.7494, -57.0931, 10],[3173199872, 77337, -20.5689, -47.3347, 5],[3173201920, 77919, -22.2635, -49.1364, 5],[3173203968, 76052, -29.7766, -53.8354, 100],[3173204992, 76052, -29.7766, -53.8354, 5],[3173205504, 76052, -29.7766, -53.8354, 100],[3173205760, 77495, -28.7293, -53.5747, 100],[3173206016, 77137, -23.1065, -47.1771, 5],[3173208064, 77406, -27.6769, -52.2594, 5],[3173210112, 76902, -26.2659, -48.9987, 5],[3173212160, 76738, -23.3787, -51.9489, 5],[3173214208, 77919, -22.2635, -49.1364, 10],[3173216256, 76354, -22.7146, -47.7756, 5],[3173218304, 76354, -22.7146, -47.7756, 5],[3173219328, 76354, -22.7146, -47.7756, 5],[3173219584, 77749, -22.895, -47.0439, 200],[3173219840, 76354, -22.7146, -47.7756, 5],[3173220352, 76824, -23.3128, -51.1596, 50],[3173222400, 76824, -23.3128, -51.1596, 200],[3173223424, 76824, -23.3128, -51.1596, 5],[3173223936, 76824, -23.3128, -51.1596, 5],[3173224192, 77534, -23.2349, -50.6188, 50],[3173224448, 77629, -21.1259, -48.9641, 20],[3173226496, 75910, -20.7784, -49.3518, 50],[3173228544, 78089, -16.2886, -49.0164, 10],[3173232640, 78021, -21.8272, -48.2066, 5],[3173234688, 76727, -21.5974, -48.4534, 5],[3173235712, 76353, -22.0022, -47.3677, 1000],[3173236736, 76146, -26.4131, -49.5646, 100],[3173238784, 76902, -26.2659, -48.9987, 50],[3173240832, 76442, -28.2866, -52.4437, 5],[3173242880, 77839, -22.8305, -43.2192, 1000],[3173243008, 77618, -29.1721, -51.1784, 5],[3173243136, 77618, -29.1721, -51.1784, 5],[3173243264, 77839, -22.8305, -43.2192, 1000],[3173243392, 77839, -22.8305, -43.2192, 1000],[3173243904, 77618, -29.1721, -51.1784, 5],[3173244032, 77839, -22.8305, -43.2192, 1000],[3173244160, 77839, -22.8305, -43.2192, 1000],[3173244288, 77618, -29.1721, -51.1784, 5],[3173244416, 77839, -22.8305, -43.2192, 1000],[3173244928, 77919, -22.2635, -49.1364, 100],[3173249024, 77919, -22.2635, -49.1364, 5],[3173253120, 77839, -22.8305, -43.2192, 1000],[3173285888, 77910, -19.9221, -43.9347, 20],[3173286912, 76824, -23.3128, -51.1596, 10],[3173287936, 74099, -4.0457, -40.9469, 10],[3173288960, 75764, -20.5008, -49.649, 20],[3173289088, 76664, -20.7364, -49.799, 20],[3173289216, 76683, -20.8442, -49.5119, 20],[3173289472, 76683, -20.8442, -49.5119, 20],[3173289984, 75866, -20.9155, -47.0164, 50],[3173291008, 78124, -20.8182, -46.3794, 50],[3173292032, 75866, -20.9155, -47.0164, 50],[3173294080, 77839, -22.8305, -43.2192, 1000],[3173294592, 77839, -22.8305, -43.2192, 1000],[3173294596, 76158, -22.9072, -43.1883, 20],[3173294598, 77839, -22.8305, -43.2192, 1000],[3173294599, 76158, -22.9072, -43.1883, 20],[3173294600, 77839, -22.8305, -43.2192, 1000],[3173294604, 76158, -22.9072, -43.1883, 20],[3173294606, 77839, -22.8305, -43.2192, 1000],[3173294607, 76158, -22.9072, -43.1883, 20],[3173294608, 77839, -22.8305, -43.2192, 1000],[3173294612, 76158, -22.9072, -43.1883, 20],[3173294616, 77839, -22.8305, -43.2192, 1000],[3173294620, 76158, -22.9072, -43.1883, 20],[3173294622, 77839, -22.8305, -43.2192, 1000],[3173294624, 77839, -22.8305, -43.2192, 1000],[3173294656, 77839, -22.8305, -43.2192, 1000],[3173294720, 77839, -22.8305, -43.2192, 1000],[3173294848, 77839, -22.8305, -43.2192, 1000],[3173295104, 77839, -22.8305, -43.2192, 1000],[3173296128, 77839, -22.8305, -43.2192, 1000],[3173298176, 77839, -22.8305, -43.2192, 1000],[3173302272, 74380, -3.8788, -38.6279, 10],[3173302400, 74560, -3.717, -38.5287, 10],[3173302528, 74560, -3.717, -38.5287, 10],[3173302784, 74560, -3.717, -38.5287, 10],[3173303296, 74560, -3.717, -38.5287, 10],[3173304320, 74560, -3.717, -38.5287, 20],[3173305344, 74560, -3.717, -38.5287, 20],[3173305472, 74574, -3.873, -38.4573, 20],[3173305600, 74560, -3.717, -38.5287, 10],[3173305856, 74560, -3.717, -38.5287, 10],[3173306112, 74560, -3.717, -38.5287, 10],[3173306240, 74643, -3.7822, -38.8025, 10],[3173306368, 76893, -21.749, -43.4382, 5],[3173310464, 77930, -20.5252, -48.6768, 10],[3173312512, 77930, -20.5252, -48.6768, 5],[3173312768, 76330, -21.0155, -48.2634, 50],[3173313024, 77930, -20.5252, -48.6768, 5],[3173313536, 77930, -20.5252, -48.6768, 50],[3173314560, 77839, -22.8305, -43.2192, 1000],[3173315584, 77479, -25.4202, -49.2762, 20],[3173316608, 76339, -25.4703, -49.075, 20],[3173317632, 108192, -25.6571, -49.2897, 10],[3173318656, 77839, -22.8305, -43.2192, 1000],[3173335040, 75656, -19.0233, -48.3348, 20],[3173336064, 75656, -19.0233, -48.3348, 20],[3173336576, 75656, -19.0233, -48.3348, 20],[3173336704, 75656, -19.0233, -48.3348, 20],[3173336720, 75656, -19.0233, -48.3348, 20],[3173336728, 75656, -19.0233, -48.3348, 20],[3173336732, 75656, -19.0233, -48.3348, 20],[3173336734, 75656, -19.0233, -48.3348, 20],[3173336735, 78034, -18.5907, -48.2615, 20],[3173336736, 75656, -19.0233, -48.3348, 20],[3173336768, 75656, -19.0233, -48.3348, 20],[3173336832, 75656, -19.0233, -48.3348, 20],[3173337088, 75656, -19.0233, -48.3348, 20],[3173339136, 75656, -19.0233, -48.3348, 20],[3173339648, 75656, -19.0233, -48.3348, 10],[3173340160, 75656, -19.0233, -48.3348, 10],[3173341184, 75656, -19.0233, -48.3348, 10],[3173343232, 77839, -22.8305, -43.2192, 1000],[3173351424, 77839, -22.8305, -43.2192, 1000],[3173384192, 76264, -22.2549, -45.9075, 100],[3173384448, 75690, -21.4017, -45.4928, 100],[3173384576, 76264, -22.2549, -45.9075, 100],[3173384704, 76264, -22.2549, -45.9075, 100],[3173385216, 76264, -22.2549, -45.9075, 100],[3173386240, 76264, -22.2549, -45.9075, 100],[3173388288, 77839, -22.8305, -43.2192, 1000],[3173389312, 77839, -22.8305, -43.2192, 1000],[3173389824, 77839, -22.8305, -43.2192, 1000],[3173390080, 76010, -23.673, -46.5302, 10],[3173390336, 77839, -22.8305, -43.2192, 1000],[3173392384, 77630, -18.1592, -47.9474, 20],[3173392896, 77630, -18.1592, -47.9474, 10],[3173393152, 75656, -19.0233, -48.3348, 10],[3173393280, 77630, -18.1592, -47.9474, 10],[3173393408, 77630, -18.1592, -47.9474, 10],[3173394432, 77630, -18.1592, -47.9474, 50],[3173395456, 77630, -18.1592, -47.9474, 100],[3173395968, 77125, -17.7218, -48.1628, 5],[3173396480, 77839, -22.8305, -43.2192, 1000],[3173400576, 77839, -22.8305, -43.2192, 1000],[3173404672, 76290, -30.0273, -51.2353, 20],[3173408768, 75888, -23.5335, -46.6359, 500],[3173410816, 75888, -23.5335, -46.6359, 500],[3173411328, 75888, -23.5335, -46.6359, 500],[3173411584, 76158, -22.9485, -43.3436, 500],[3173411840, 75888, -23.5335, -46.6359, 500],[3173412352, 75888, -23.6283, -46.6409, 500],[3173412864, 77466, -23.6955, -46.6141, 20],[3173416960, 75888, -23.6283, -46.6409, 10],[3173417984, 75888, -23.6283, -46.6409, 10],[3173418496, 75888, -23.6283, -46.6409, 10],[3173418752, 76714, -23.6799, -46.4571, 10],[3173419008, 75888, -23.6283, -46.6409, 10],[3173421056, 75910, -20.7784, -49.3518, 5],[3173422080, 76010, -23.6266, -46.5638, 5],[3173423104, 77923, -23.4977, -46.8656, 10],[3173423616, 77137, -23.1065, -47.1771, 50],[3173424128, 76083, -22.7958, -47.4396, 100],[3173424640, 75589, -23.0564, -46.9834, 100],[3173424896, 75888, -23.6283, -46.6409, 10],[3173425152, 76940, -23.5391, -46.8985, 10],[3173425408, 77420, -23.6461, -46.8567, 10],[3173425664, 75888, -23.6283, -46.6409, 5],[3173426176, 75888, -23.6283, -46.6409, 50],[3173426688, 76528, -23.5218, -46.7906, 20],[3173427200, 75888, -23.6283, -46.6409, 50],[3173428224, 75628, -22.9745, -46.9762, 20],[3173428736, 75909, -23.1023, -45.922, 5],[3173428992, 77974, -23.036, -48.8842, 100],[3173429248, 77237, -23.9575, -46.2278, 10],[3173429504, 76354, -22.7146, -47.7756, 50]]