[[3196427776, 75483, -31.3867, -57.9754, 200],[3196428288, 75513, -34.8576, -56.1702, 5],[3196430336, 75513, -34.8576, -56.1702, 5],[3196431360, 75513, -34.8576, -56.1702, 5],[3196431872, 115077, -34.752, -56.0035, 20],[3196432384, 75513, -34.8576, -56.1702, 10],[3196433408, 75513, -34.8576, -56.1702, 20],[3196433664, 115077, -34.752, -56.0035, 20],[3196433920, 75513, -34.8576, -56.1702, 5],[3196434432, 75521, -34.9014, -54.9516, 200],[3196434944, 75481, -34.7921, -54.9204, 200],[3196435200, 75517, -32.3703, -54.1675, 200],[3196435456, 75521, -34.9014, -54.9516, 100],[3196436480, 75463, -33.2316, -54.3863, 200],[3196436992, 75491, -34.9485, -54.9341, 200],[3196437504, 75514, -34.3776, -55.2381, 100],[3196438016, 75481, -34.7921, -54.9204, 100],[3196438528, 75491, -34.9485, -54.9341, 20],[3196439040, 75526, -33.6739, -54.2079, 50],[3196439296, 75481, -34.7921, -54.9204, 200],[3196439552, 115079, -34.7367, -54.9831, 200],[3196439808, 75567, -33.3333, -56.9333, 200],[3196440064, 75521, -34.9014, -54.9516, 100],[3196440576, 75468, -31.7184, -55.9785, 200],[3196441600, 75521, -34.9014, -54.9516, 10],[3196442624, 75498, -34.8616, -55.2765, 200],[3196443136, 75521, -34.9014, -54.9516, 200],[3196443648, 75521, -34.9014, -54.9516, 10],[3196444672, 75513, -34.8576, -56.1702, 50],[3196445696, 75452, -32.6935, -57.6216, 100],[3196446208, 75550, -34.9055, -56.1944, 200],[3196446720, 75513, -34.8576, -56.1702, 100],[3196447744, 75513, -34.8576, -56.1702, 50],[3196448256, 75525, -34.7274, -56.2165, 20],[3196448512, 75550, -34.9055, -56.1944, 200],[3196448768, 75512, -34.3037, -57.2371, 200],[3196449024, 75513, -34.8576, -56.1702, 5],[3196449280, 75474, -34.455, -56.3887, 50],[3196449792, 75550, -34.9055, -56.1944, 100],[3196450304, 75495, -34.6637, -56.2147, 200],[3196450816, 115082, -34.7649, -56.3798, 20],[3196451328, 75532, -34.7355, -56.0348, 20],[3196451840, 75513, -34.8576, -56.1702, 5],[3196452864, 75513, -34.8576, -56.1702, 20],[3196453120, 75558, -34.9007, -56.1291, 20],[3196453376, 75505, -34.7182, -55.9464, 20],[3196453632, 75492, -34.9246, -56.164, 20],[3196453888, 75513, -34.8576, -56.1702, 20],[3196454912, 75513, -34.8576, -56.1702, 20],[3196456960, 75492, -34.9246, -56.164, 5],[3196457984, 75462, -33.541, -56.8927, 100],[3196458496, 115076, -34.9131, -56.1669, 100],[3196459008, 75513, -34.8576, -56.1702, 5],[3196461056, 75481, -34.7921, -54.9204, 200],[3196462080, 75521, -34.9014, -54.9516, 200],[3196462592, 75468, -31.7184, -55.9785, 200],[3196463104, 75550, -34.9055, -56.1944, 200],[3196464128, 75550, -34.9055, -56.1944, 200],[3196464640, 75525, -34.7274, -56.2165, 20],[3196464896, 115077, -34.752, -56.0035, 20],[3196465152, 75525, -34.7274, -56.2165, 200],[3196466176, 75513, -34.8576, -56.1702, 100],[3196466688, 115082, -34.7649, -56.3798, 100],[3196467200, 75513, -34.8576, -56.1702, 200],[3196467712, 75531, -33.4421, -54.5323, 200],[3196467968, 75481, -34.7921, -54.9204, 200],[3196468224, 75481, -34.7921, -54.9204, 200],[3196469248, 75545, -34.9064, -56.1629, 10],[3196471296, 75506, -34.7784, -55.2353, 200],[3196471808, 75501, -32.3228, -58.0723, 50],[3196472064, 75491, -34.9485, -54.9341, 20],[3196472320, 75491, -34.9485, -54.9341, 200],[3196473344, 75513, -34.8576, -56.1702, 5],[3196474368, 75504, -34.8589, -56.0566, 10],[3196474880, 75513, -34.8576, -56.1702, 5],[3196475392, 75513, -34.8576, -56.1702, 20],[3196475904, 75513, -34.8576, -56.1702, 1000],[3196476160, 75558, -34.9007, -56.1291, 5],[3196476416, 75505, -34.7182, -55.9464, 10],[3196476672, 114445, -34.891, -56.0971, 5],[3196476928, 75513, -34.8576, -56.1702, 5],[3196477440, 75484, -34.7775, -55.8395, 20],[3196477952, 75496, -34.9087, -56.1539, 5],[3196478464, 75513, -34.8576, -56.1702, 5],[3196479488, 75481, -34.7921, -54.9204, 200],[3196479744, 75549, -33.7015, -53.4563, 200],[3196480000, 75481, -34.7921, -54.9204, 200],[3196480512, 75481, -34.7921, -54.9204, 200],[3196481536, 75481, -34.7921, -54.9204, 100],[3196482560, 75513, -34.8576, -56.1702, 200],[3196483584, 75521, -34.9014, -54.9516, 10],[3196484096, 75536, -33.1156, -58.3025, 100],[3196484352, 75481, -34.7921, -54.9204, 10],[3196484608, 75521, -34.9014, -54.9516, 200],[3196485632, 75513, -34.8576, -56.1702, 200],[3196487680, 75483, -31.3867, -57.9754, 200],[3196488192, 75512, -34.3037, -57.2371, 100],[3196488704, 75513, -34.8576, -56.1702, 5],[3196489728, 75478, -34.3396, -56.7137, 100],[3196490240, 75511, -33.8648, -58.4047, 100],[3196490496, 75478, -34.3396, -56.7137, 100],[3196490752, 75513, -34.8576, -56.1702, 100],[3196491776, 75525, -34.7274, -56.2165, 200],[3196492288, 75525, -34.7274, -56.2165, 200],[3196492544, 75513, -34.8576, -56.1702, 200],[3196492800, 75525, -34.7274, -56.2165, 200],[3196493824, 75489, -32.5949, -53.3889, 200],[3196494848, 75489, -32.5949, -53.3889, 500],[3196495360, 75468, -31.7184, -55.9785, 200],[3196495872, 75489, -32.5949, -53.3889, 200],[3196496896, 75521, -34.9014, -54.9516, 50],[3196497920, 75486, -34.4843, -54.3301, 100],[3196498432, 75463, -33.2316, -54.3863, 200],[3196498688, 75468, -31.7184, -55.9785, 200],[3196498944, 75521, -34.9014, -54.9516, 200],[3196499456, 75501, -32.3228, -58.0723, 200],[3196499968, 75463, -33.2316, -54.3863, 200],[3196500480, 75468, -31.7184, -55.9785, 200],[3196500992, 75486, -34.4843, -54.3301, 200],[3196502016, 75481, -34.7921, -54.9204, 200],[3196503040, 75566, -30.4044, -56.4625, 5],[3196503296, 75481, -34.7921, -54.9204, 10],[3196503552, 75498, -34.8616, -55.2765, 50],[3196504064, 75513, -34.8576, -56.1702, 50],[3196506112, 75503, -32.8196, -56.517, 200],[3196506368, 75525, -34.7274, -56.2165, 200],[3196506624, 75503, -32.8196, -56.517, 200],[3196506880, 75513, -34.8576, -56.1702, 200],[3196507136, 75513, -34.8576, -56.1702, 200],[3196508160, 75513, -34.8576, -56.1702, 5],[3196510208, 114445, -34.891, -56.0971, 5],[3196510464, 75568, -34.1325, -56.3966, 200],[3196510720, 75496, -34.9087, -56.1539, 200],[3196511232, 75513, -34.8576, -56.1702, 5],[3196511744, 75483, -31.3867, -57.9754, 200],[3196512256, 75513, -34.8576, -56.1702, 5],[3196514304, 75513, -34.8576, -56.1702, 5],[3196516352, 75491, -34.9485, -54.9341, 200],[3196516864, 75504, -34.8589, -56.0566, 200],[3196517376, 75506, -34.7784, -55.2353, 200],[3196518400, 75513, -34.8576, -56.1702, 5],[3196518912, 75537, -34.0939, -56.2186, 200],[3196519424, 75513, -34.8576, -56.1702, 200],[3196519936, 75513, -34.8576, -56.1702, 5],[3196520192, 75478, -34.3396, -56.7137, 100],[3196520448, 75478, -34.3396, -56.7137, 100],[3196520704, 115069, -34.866, -56.1775, 100],[3196520960, 75566, -30.4044, -56.4625, 5],[3196521216, 115069, -34.866, -56.1775, 5],[3196521472, 75513, -34.8576, -56.1702, 5],[3196522496, 75513, -34.8576, -56.1702, 5],[3196523008, 75513, -34.8576, -56.1702, 5],[3196523264, 75513, -34.8576, -56.1702, 5],[3196523392, 75537, -34.0939, -56.2186, 5],[3196523520, 75513, -34.8576, -56.1702, 5],[3196524544, 115066, -34.8516, -56.1932, 5],[3196525568, 75557, -34.5242, -56.2739, 100],[3196526080, 75537, -34.0939, -56.2186, 100],[3196526592, 75481, -34.7921, -54.9204, 50],[3196528640, 75498, -34.8616, -55.2765, 20],[3196528896, 75514, -34.3776, -55.2381, 50],[3196529152, 75481, -34.7921, -54.9204, 20],[3196529664, 75514, -34.3776, -55.2381, 50],[3196530176, 75521, -34.9014, -54.9516, 200],[3196530688, 75513, -34.8576, -56.1702, 100],[3196531200, 75481, -34.7921, -54.9204, 200],[3196531712, 75489, -32.5949, -53.3889, 200],[3196532736, 75513, -34.8576, -56.1702, 5],[3196534784, 75513, -34.8576, -56.1702, 5],[3196538880, 75521, -34.9014, -54.9516, 200],[3196539392, 75489, -32.5949, -53.3889, 200],[3196539904, 75491, -34.9485, -54.9341, 200],[3196540416, 75536, -33.1156, -58.3025, 200],[3196540928, 75491, -34.9485, -54.9341, 200],[3196542976, 75513, -34.8576, -56.1702, 200],[3196544000, 75481, -34.7921, -54.9204, 100],[3196545024, 75521, -34.9014, -54.9516, 50],[3196547072, 75547, -34.4624, -57.8447, 500],[3196549120, 75513, -34.8576, -56.1702, 200],[3196550144, 75550, -34.9055, -56.1944, 20],[3196550656, 75530, -34.4206, -57.4486, 50],[3196551168, 75521, -34.9014, -54.9516, 200],[3196552192, 75501, -32.3228, -58.0723, 1000],[3196553216, 78219, -34.8784, -56.0275, 200],[3196554240, 75491, -34.9485, -54.9341, 100],[3196554752, 75486, -34.4843, -54.3301, 500],[3196555264, 75481, -34.7921, -54.9204, 100],[3196557312, 75514, -34.3776, -55.2381, 200],[3196558336, 75514, -34.3776, -55.2381, 200],[3196558848, 75463, -33.2316, -54.3863, 200],[3196559360, 75468, -31.7184, -55.9785, 200],[3196560384, 75491, -34.9485, -54.9341, 200],[3196561408, 75481, -34.7921, -54.9204, 100],[3196562432, 75513, -34.8576, -56.1702, 100],[3196563456, 75495, -34.6637, -56.2147, 50],[3196563968, 75513, -34.8576, -56.1702, 10],[3196564480, 75512, -34.3037, -57.2371, 100],[3196564992, 75547, -34.4667, -57.85, 50],[3196565248, 75513, -34.8576, -56.1702, 500],[3196565504, 75525, -34.7274, -56.2165, 200],[3196566016, 75474, -34.455, -56.3887, 200],[3196566528, 75495, -34.6634, -56.2148, 200],[3196567552, 75513, -34.8576, -56.1702, 200],[3196568576, 75525, -34.7274, -56.2165, 100],[3196568832, 75512, -34.3037, -57.2371, 50],[3196569088, 75483, -31.3867, -57.9754, 200],[3196569600, 75483, -31.3867, -57.9754, 500],[3196570112, 75513, -34.8576, -56.1702, 500],[3196570624, 75487, -30.9082, -55.5509, 500],[3196571136, 75513, -34.8576, -56.1702, 500],[3196571648, 75483, -31.3867, -57.9754, 200],[3196572672, 75495, -34.6637, -56.2147, 5],[3196573184, 75513, -34.8576, -56.1702, 20],[3196573696, 75513, -34.8576, -56.1702, 200],[3196574720, 75487, -30.9082, -55.5509, 200],[3196575744, 75499, -34.834, -56.183, 200],[3196576768, 75521, -34.9014, -54.9516, 200],[3196577792, 75495, -34.6637, -56.2147, 200],[3196578816, 75513, -34.8576, -56.1702, 200],[3196579328, 75483, -31.3867, -57.9754, 200],[3196579840, 75513, -34.8576, -56.1702, 100],[3196581888, 75513, -34.8576, -56.1702, 100],[3196582016, 78220, -34.8848, -56.0585, 100],[3196582144, 78220, -34.8848, -56.0585, 100],[3196582400, 78220, -34.8848, -56.0585, 100],[3196582912, 115075, -34.916, -56.1772, 5],[3196583424, 75513, -34.8576, -56.1702, 5],[3196583936, 75181, -34.049, -59.2075, 500],[3196584960, 75349, -37.6627, -59.8002, 500],[3196585984, 81344, -24.2542, -65.1542, 500],[3196586496, 81344, -24.2542, -65.1542, 500],[3196586752, 81046, -32.2133, -63.18, 500],[3196587008, 81695, -34.7832, -62.2043, 500],[3196587264, 81592, -32.8027, -63.8683, 500],[3196587520, 81592, -32.8027, -63.8683, 500],[3196587776, 81344, -24.2542, -65.1542, 500],[3196588032, 81344, -24.2542, -65.1542, 500],[3196588544, 81344, -24.2542, -65.1542, 500],[3196588800, 81497, -33.95, -62.9677, 500],[3196589056, 81344, -24.2542, -65.1542, 500],[3196590080, 81678, -33.0003, -61.816, 500],[3196592128, 75337, -36.0, -59.9964, 500],[3196592256, 75034, -34.6751, -58.5522, 500],[3196592384, 75034, -34.6751, -58.5522, 500],[3196592640, 81715, -30.5226, -62.1273, 500],[3196593152, 81197, -30.7807, -60.5769, 500],[3196594176, 81197, -30.7807, -60.5769, 500],[3196596224, 81652, -25.6333, -66.1833, 500],[3196598272, 81190, -26.8249, -65.2237, 500],[3196599296, 81652, -25.6333, -66.1833, 500],[3196600320, 81341, -31.7279, -60.5293, 500],[3196604416, 81341, -31.7279, -60.5293, 500],[3196605440, 81703, -31.425, -64.175, 500],[3196606464, 81190, -26.8249, -65.2237, 500],[3196606720, 81218, -28.4333, -65.75, 500],[3196606976, 81190, -26.8249, -65.2237, 500],[3196607488, 75338, -34.6142, -58.3811, 500],[3196608000, 75337, -36.0, -59.9964, 500],[3196608128, 75066, -34.7358, -58.3845, 500],[3196608256, 75338, -34.6142, -58.3811, 500],[3196608512, 75103, -29.6833, -57.1083, 100],[3196608640, 77013, -29.1253, -56.5531, 1000],[3196608768, 75103, -29.6833, -57.1083, 200],[3196609024, 75103, -29.6833, -57.1083, 100],[3196609536, 81309, -26.7856, -60.453, 100],[3196609792, 81464, -27.05, -61.0944, 50],[3196609920, 81309, -26.7856, -60.453, 500],[3196610048, 81464, -27.05, -61.0944, 100],[3196610176, 81309, -26.7856, -60.453, 100],[3196610304, 81309, -26.7856, -60.453, 100],[3196610560, 75329, -27.4665, -55.7298, 500],[3196610688, 75210, -27.5, -56.5542, 500],[3196610816, 75373, -27.9154, -55.7642, 500],[3196611072, 75373, -27.9154, -55.7642, 500],[3196611200, 75249, -27.5278, -55.1278, 500],[3196611328, 75210, -27.5, -56.5542, 500],[3196611584, 81190, -26.8249, -65.2237, 5],[3196612096, 81191, -26.9335, -65.096, 200],[3196612352, 81190, -26.8249, -65.2237, 5],[3196612608, 81876, -27.3891, -64.1356, 100],[3196612864, 81751, -29.8825, -61.9481, 200],[3196613120, 81160, -27.7667, -64.425, 500],[3196613376, 81127, -27.55, -64.87, 50],[3196613632, 81725, -38.9417, -67.95, 500],[3196613888, 75326, -35.1068, -58.7749, 500],[3196614144, 75326, -35.1068, -58.7749, 500],[3196614656, 75302, -34.5808, -58.4456, 5],[3196614784, 75337, -36.0, -59.9964, 5],[3196614912, 75337, -36.0, -59.9964, 5],[3196615168, 75337, -36.0, -59.9964, 5],[3196615680, 75337, -36.0, -59.9964, 5],[3196616704, 81265, -31.6696, -63.9145, 50],[3196616960, 81265, -31.6696, -63.9145, 50],[3196617088, 81703, -31.425, -64.175, 50],[3196617216, 81265, -31.6696, -63.9145, 50],[3196617472, 81486, -31.016, -64.2605, 50],[3196617536, 81703, -31.425, -64.175, 50],[3196617600, 81265, -31.6696, -63.9145, 50],[3196617728, 81265, -31.6696, -63.9145, 50],[3196618752, 81265, -31.6696, -63.9145, 50],[3196620800, 81309, -26.7856, -60.453, 5],[3196622848, 81466, -29.3583, -66.7583, 10],[3196623104, 81736, -29.1651, -67.4953, 500],[3196623360, 81466, -29.3583, -66.7583, 50],[3196623488, 81736, -29.1651, -67.4953, 50],[3196623616, 81123, -28.0726, -67.5671, 200],[3196623872, 81466, -29.3583, -66.7583, 50],[3196624128, 81736, -29.1651, -67.4953, 100],[3196624256, 81466, -29.3583, -66.7583, 5],[3196624384, 81736, -29.1651, -67.4953, 5],[3196624640, 81493, -30.9615, -64.5522, 200],[3196624768, 81736, -29.1651, -67.4953, 200],[3196624896, 81190, -26.8249, -65.2237, 1000],[3196625408, 81190, -26.8249, -65.2237, 1000],[3196625664, 81190, -26.8249, -65.2237, 1000],[3196625728, 81656, -26.6152, -64.8958, 1000],[3196625760, 81190, -26.8249, -65.2237, 1000],[3196625792, 81190, -26.8249, -65.2237, 1000],[3196625920, 75254, -25.8167, -58.0667, 1000],[3196626432, 75254, -25.8167, -58.0667, 1000],[3196626688, 75290, -27.4838, -58.8298, 1000],[3196626816, 75254, -25.8167, -58.0667, 1000],[3196626944, 75254, -25.8167, -58.0667, 1000],[3196628992, 75254, -25.8167, -58.0667, 1000],[3196630016, 75254, -25.8167, -58.0667, 1000],[3196630528, 81351, -31.915, -63.669, 1000],[3196631040, 81703, -31.425, -64.175, 1000],[3196632064, 81575, -39.0458, -67.5458, 1000],[3196633088, 81291, -31.2655, -61.4816, 50],[3196635136, 81058, -31.9451, -65.1902, 200],[3196637184, 75254, -25.8167, -58.0667, 50],[3196637440, 75254, -25.8167, -58.0667, 50],[3196637568, 75254, -25.8167, -58.0667, 5],[3196637696, 75254, -25.8167, -58.0667, 100],[3196638208, 75295, -32.4847, -58.2205, 5],[3196638464, 74998, -32.6325, -58.704, 50],[3196638592, 75295, -32.4847, -58.2205, 5],[3196638720, 75295, -32.4847, -58.2205, 50],[3196639232, 75319, -34.6037, -58.5337, 5],[3196640256, 75337, -36.0, -59.9964, 5],[3196641280, 81160, -27.7667, -64.425, 5],[3196642304, 81876, -27.3891, -64.1356, 5],[3196642432, 81160, -27.7667, -64.425, 5],[3196642560, 81160, -27.7667, -64.425, 5],[3196642816, 81616, -27.8222, -64.1222, 5],[3196643072, 81160, -27.7667, -64.425, 5],[3196643328, 81181, -24.2028, -65.175, 10],[3196644352, 81181, -24.2028, -65.175, 10],[3196644416, 81181, -24.2028, -65.175, 10],[3196644432, 81181, -24.2028, -65.175, 10],[3196644436, 81181, -24.2028, -65.175, 10],[3196644437, 81160, -27.7667, -64.425, 20],[3196644438, 81181, -24.2028, -65.175, 10],[3196644440, 81181, -24.2028, -65.175, 10],[3196644448, 81181, -24.2028, -65.175, 10],[3196644480, 81181, -24.2028, -65.175, 10],[3196644608, 81181, -24.2028, -65.175, 10],[3196644864, 81181, -24.2028, -65.175, 10],[3196645376, 81703, -31.425, -64.175, 500],[3196646400, 81275, -31.1652, -64.3194, 500],[3196646656, 81703, -31.425, -64.175, 500],[3196646912, 81703, -31.425, -64.175, 500],[3196647424, 81703, -31.425, -64.175, 500],[3196649472, 75354, -34.346, -58.7945, 5],[3196650496, 75354, -34.346, -58.7945, 5],[3196651008, 75174, -35.2702, -58.4051, 5],[3196651136, 75146, -34.3769, -58.8494, 5],[3196651264, 75354, -34.346, -58.7945, 5],[3196651520, 81873, -31.6725, -64.4338, 50],[3196651648, 81265, -31.6696, -63.9145, 50],[3196651712, 81265, -31.6696, -63.9145, 50],[3196651744, 81512, -31.2389, -64.1611, 50],[3196651776, 81265, -31.6696, -63.9145, 50],[3196652032, 81703, -31.425, -64.175, 50],[3196652288, 81265, -31.6696, -63.9145, 5],[3196652416, 81486, -31.016, -64.2605, 100],[3196652544, 81190, -26.8249, -65.2237, 5],[3196653568, 75337, -36.0, -59.9964, 5],[3196654592, 81218, -28.4333, -65.75, 100],[3196654720, 81373, -27.1625, -65.5292, 50],[3196654848, 81891, -27.4315, -65.6146, 200],[3196655104, 81891, -27.4315, -65.6146, 20],[3196655616, 81190, -26.8249, -65.2237, 5],[3196657664, 81341, -31.7279, -60.5293, 5],[3196658688, 81703, -31.425, -64.175, 5],[3196659200, 81703, -31.425, -64.175, 5],[3196659456, 81703, -31.425, -64.175, 10],[3196659584, 81691, -31.5667, -64.2056, 10],[3196659712, 81891, -27.525, -65.6042, 20],[3196659968, 81891, -27.525, -65.6042, 20],[3196660096, 81190, -26.8249, -65.2237, 20],[3196660224, 81817, -27.0321, -65.3042, 20],[3196660352, 81190, -26.8249, -65.2237, 20],[3196660480, 81190, -26.8249, -65.2237, 20],[3196660736, 81190, -26.8249, -65.2237, 20],[3196661760, 81190, -26.8249, -65.2237, 20],[3196662784, 81309, -26.7856, -60.453, 50],[3196663296, 81076, -27.7, -60.8778, 50],[3196663424, 81782, -26.7964, -60.8316, 100],[3196663552, 81464, -27.05, -61.0944, 50],[3196663808, 81255, -32.9541, -60.6784, 5],[3196664832, 81609, -24.19, -60.6767, 200],[3196665088, 81309, -26.7856, -60.453, 100],[3196665344, 81309, -26.7856, -60.453, 100],[3196665856, 81046, -32.2133, -63.18, 200],[3196667904, 75337, -36.0, -59.9964, 200],[3196668928, 81046, -32.2133, -63.18, 200],[3196669952, 75254, -25.8167, -58.0667, 200],[3196672000, 81736, -29.1651, -67.4953, 500],[3196674048, 81242, -24.8056, -65.3417, 5],[3196678144, 75301, -32.3833, -58.2333, 20],[3196682240, 81255, -32.9541, -60.6784, 500],[3196684288, 81300, -33.0177, -61.0432, 10],[3196686336, 81188, -33.3245, -60.22, 5],[3196687360, 75191, -34.8635, -58.0188, 500],[3196688384, 75178, -38.0497, -58.8473, 500],[3196689408, 74969, -28.4917, -59.25, 500],[3196689920, 75178, -38.0497, -58.8473, 500],[3196690432, 75288, -29.7083, -58.0, 500],[3196690944, 81344, -24.2542, -65.1542, 500],[3196691456, 75288, -29.7083, -58.0, 500],[3196692480, 81780, -32.8169, -61.4008, 20],[3196692992, 81780, -32.8169, -61.4008, 20],[3196693248, 81635, -32.1884, -61.73, 20],[3196693504, 81190, -26.8249, -65.2237, 5],[3196694528, 81255, -32.9541, -60.6784, 500],[3196694784, 81242, -24.8056, -65.3417, 500],[3196695040, 75191, -34.9314, -57.9489, 500],[3196695552, 75191, -34.9314, -57.9489, 500],[3196696576, 81873, -31.6725, -64.4338, 5],[3196698624, 75337, -36.0, -59.9964, 1000],[3196700672, 81703, -31.425, -64.175, 1000],[3196701696, 75103, -29.6833, -57.1083, 1000],[3196702208, 75103, -29.6833, -57.1083, 1000],[3196702464, 75143, -29.0667, -58.1167, 1000],[3196702592, 75103, -29.6833, -57.1083, 1000],[3196702720, 75103, -29.6833, -57.1083, 1000],[3196706816, 81190, -26.8249, -65.2237, 500],[3196707840, 81190, -26.8249, -65.2237, 500],[3196708096, 81181, -24.2028, -65.175, 500],[3196708352, 81190, -26.8249, -65.2237, 500],[3196708864, 81309, -26.7856, -60.453, 50],[3196709120, 81464, -27.05, -61.0944, 50],[3196709248, 81309, -26.7856, -60.453, 100],[3196709376, 81309, -26.7856, -60.453, 5],[3196709632, 81076, -27.7, -60.8778, 200],[3196709888, 75117, -27.4917, -55.1667, 20],[3196710144, 75117, -27.4917, -55.1667, 5],[3196710272, 75090, -27.3833, -55.8833, 50],[3196710400, 75183, -27.6722, -55.2444, 20],[3196710656, 75117, -27.4917, -55.1667, 5],[3196710912, 75042, -34.4459, -58.5836, 5],[3196711168, 81190, -26.8249, -65.2237, 5],[3196711424, 81190, -26.8249, -65.2237, 5],[3196711936, 81190, -26.8249, -65.2237, 5],[3196712960, 81743, -27.0722, -61.2667, 20],[3196715008, 81190, -26.8249, -65.2237, 5],[3196717056, 81190, -26.8249, -65.2237, 5],[3196718080, 75221, -33.0201, -58.6436, 10],[3196719104, 81190, -26.8249, -65.2237, 5],[3196719616, 81205, -27.7324, -65.5656, 100],[3196719744, 81190, -26.8249, -65.2237, 50],[3196719872, 81190, -26.8249, -65.2237, 5],[3196720128, 75084, -25.5918, -54.5764, 50],[3196721152, 75295, -32.4847, -58.2205, 50],[3196721408, 75295, -32.4847, -58.2205, 50],[3196721536, 74998, -32.6325, -58.704, 50],[3196721664, 75295, -32.4847, -58.2205, 50],[3196722176, 75295, -32.4847, -58.2205, 50],[3196723200, 75117, -27.4917, -55.1667, 5],[3196725248, 81255, -32.9541, -60.6784, 5],[3196727296, 75290, -27.4838, -58.8298, 200],[3196727424, 75254, -25.8167, -58.0667, 200],[3196727488, 75290, -27.4838, -58.8298, 200],[3196727552, 75254, -25.8167, -58.0667, 200],[3196727808, 75254, -25.8167, -58.0667, 50],[3196728064, 75290, -27.4838, -58.8298, 200],[3196728320, 75354, -34.346, -58.7945, 5],[3196729344, 81873, -31.6725, -64.4338, 50],[3196730368, 81703, -31.425, -64.175, 5],[3196730880, 81703, -31.425, -64.175, 5],[3196731136, 81703, -31.352, -64.2486, 5],[3196731392, 81309, -26.7856, -60.453, 100],[3196732416, 81076, -27.7, -60.8778, 100],[3196732672, 81309, -26.7856, -60.453, 100],[3196732928, 81758, -25.9526, -60.6167, 100],[3196733184, 81309, -26.7856, -60.453, 100],[3196733440, 81255, -32.9541, -60.6784, 5],[3196734464, 81190, -26.8249, -65.2237, 5],[3196734976, 81190, -26.8249, -65.2237, 5],[3196735232, 81419, -26.9222, -65.3378, 10],[3196735360, 81190, -26.8249, -65.2237, 5],[3196735488, 81242, -24.8056, -65.3417, 5],[3196737536, 75148, -34.4827, -58.5182, 20],[3196738560, 81181, -24.2028, -65.175, 100],[3196739072, 81181, -24.2028, -65.175, 10],[3196739328, 81181, -24.2028, -65.175, 10],[3196739456, 81608, -23.9318, -64.7851, 50],[3196739584, 81181, -24.2028, -65.175, 100],[3196741632, 81453, -32.6879, -61.5258, 20],[3196742656, 81767, -32.0493, -61.8043, 20],[3196742688, 81453, -32.6879, -61.5258, 20],[3196742720, 81453, -32.6879, -61.5258, 20],[3196742784, 81453, -32.6879, -61.5258, 20],[3196742912, 81770, -32.8444, -61.1567, 20],[3196743168, 81453, -32.6879, -61.5258, 20],[3196743680, 81188, -33.3245, -60.22, 20],[3196744704, 81188, -33.3245, -60.22, 20],[3196745216, 81255, -32.9541, -60.6784, 20],[3196745344, 81188, -33.3245, -60.22, 20],[3196745472, 81188, -33.3245, -60.22, 20],[3196745728, 81703, -31.425, -64.175, 5],[3196746752, 75086, -26.4077, -54.6972, 50],[3196747008, 75086, -26.4077, -54.6972, 5],[3196747136, 75086, -26.4077, -54.6972, 5],[3196747200, 75080, -26.8357, -55.0333, 5],[3196747232, 75086, -26.4077, -54.6972, 5],[3196747264, 75086, -26.4077, -54.6972, 5],[3196747776, 81565, -30.3804, -60.4142, 500],[3196748800, 75337, -34.6397, -58.5648, 500],[3196749056, 75135, -26.4208, -54.6083, 500],[3196749312, 81565, -30.3804, -60.4142, 500],[3196749824, 81190, -26.8249, -65.2237, 5],[3196750848, 75016, -34.6022, -58.5516, 5],[3196751872, 81666, -32.067, -60.6426, 500],[3196753920, 74991, -34.5407, -58.5625, 5],[3196754176, 75363, -33.7957, -59.5201, 5],[3196754432, 74991, -34.5407, -58.5625, 5],[3196754944, 81780, -32.8169, -61.4008, 1000],[3196755200, 81070, -31.3999, -64.5143, 1000],[3196755456, 81070, -31.3999, -64.5143, 1000],[3196755968, 75148, -34.4827, -58.5182, 5],[3196756096, 75065, -27.4511, -58.9866, 5],[3196756224, 75065, -27.4511, -58.9866, 5],[3196756480, 75065, -27.4511, -58.9866, 5],[3196756992, 75354, -34.346, -58.7945, 5],[3196758016, 81273, -32.8417, -64.3, 200],[3196760064, 75065, -27.4511, -58.9866, 5],[3196764160, 81751, -29.8825, -61.9481, 5],[3196764416, 81483, -31.3167, -60.65, 100],[3196764672, 81176, -31.6488, -60.7087, 200],[3196764736, 81751, -29.8825, -61.9481, 200],[3196764800, 81751, -29.8825, -61.9481, 200],[3196764928, 81371, -31.4417, -60.6667, 200],[3196765184, 81255, -32.9541, -60.6784, 1000],[3196766208, 75254, -25.8167, -58.0667, 200],[3196766336, 75290, -27.4838, -58.8298, 200],[3196766464, 75290, -27.4838, -58.8298, 200],[3196766720, 75254, -25.8167, -58.0667, 50],[3196767232, 75349, -37.6627, -59.8002, 5],[3196767744, 81242, -24.8056, -65.3417, 10],[3196768256, 75349, -37.6627, -59.8002, 1000],[3196768768, 81386, -31.7137, -64.9969, 1000],[3196769280, 81386, -31.7137, -64.9969, 1000],[3196770304, 81255, -32.9541, -60.6784, 500],[3196771328, 75237, -34.5407, -58.5625, 500],[3196771360, 81883, -26.8183, -65.1275, 500],[3196771392, 75237, -34.5407, -58.5625, 500],[3196771456, 75237, -34.5407, -58.5625, 500],[3196771584, 81255, -32.9541, -60.6784, 500],[3196771840, 81255, -32.9541, -60.6784, 500],[3196772352, 81176, -31.6488, -60.7087, 50],[3196773376, 81176, -31.6488, -60.7087, 50],[3196773888, 81483, -31.3167, -60.65, 50],[3196774144, 81701, -31.9692, -60.9131, 50],[3196774400, 75005, -34.426, -58.5796, 100],[3196776448, 75086, -26.4077, -54.6972, 500],[3196776704, 75221, -33.0201, -58.6436, 500],[3196776960, 75221, -33.0201, -58.6436, 500],[3196777472, 75221, -33.0201, -58.6436, 500],[3196778496, 75221, -33.0201, -58.6436, 500],[3196780544, 81190, -26.8249, -65.2237, 5],[3196782592, 75337, -36.0, -59.9964, 1000],[3196784640, 81188, -33.3245, -60.22, 5],[3196786688, 81255, -32.9541, -60.6784, 5],[3196788736, 81891, -27.4315, -65.6146, 20],[3196788864, 81373, -27.1625, -65.5292, 20],[3196788992, 81190, -26.8249, -65.2237, 20],[3196789120, 81706, -27.3417, -65.5917, 20],[3196789248, 81706, -27.3417, -65.5917, 20],[3196789376, 81891, -27.4315, -65.6146, 20],[3196789504, 81891, -27.4315, -65.6146, 20],[3196789760, 81703, -31.425, -64.175, 20],[3196790784, 81706, -27.3417, -65.5917, 20],[3196792832, 75194, -34.7198, -58.4089, 5],[3196793088, 75337, -36.0, -59.9964, 5],[3196793344, 111451, -34.553, -58.4999, 500],[3196793472, 81830, -38.723, -62.285, 500],[3196793600, 111451, -34.553, -58.4999, 500],[3196793856, 81190, -26.8249, -65.2237, 5],[3196794880, 81365, -38.9491, -68.0627, 5],[3196795904, 81242, -24.8056, -65.3417, 5],[3196796416, 81341, -31.7279, -60.5293, 5],[3196796928, 75191, -34.9314, -57.9489, 5],[3196797440, 75090, -27.3833, -55.8833, 100],[3196797952, 81703, -31.425, -64.175, 5],[3196798208, 81255, -32.9541, -60.6784, 5],[3196798464, 81255, -32.9541, -60.6784, 1000],[3196798976, 81181, -24.2028, -65.175, 10],[3196800000, 81703, -31.4168, -64.1837, 5],[3196801024, 81176, -31.6488, -60.7087, 5],[3196803072, 75191, -34.9314, -57.9489, 1000],[3196804096, 75254, -25.8167, -58.0667, 5],[3196805120, 75338, -34.6142, -58.3811, 50],[3196806144, 81703, -31.425, -64.175, 5],[3196807168, 75338, -34.6049, -58.4455, 500],[3196809216, 81190, -26.8249, -65.2237, 20],[3196809728, 81619, -27.25, -65.4611, 50],[3196809856, 81823, -26.8312, -65.1705, 50],[3196809984, 81190, -26.8249, -65.2237, 1000],[3196810240, 75065, -27.4511, -58.9866, 5],[3196810496, 81703, -31.425, -64.175, 5],[3196810752, 81242, -24.8056, -65.3417, 500],[3196811264, 81181, -24.2028, -65.175, 10],[3196812288, 75346, -34.6975, -58.2857, 10],[3196813312, 81190, -26.8249, -65.2237, 10],[3196813568, 81656, -26.6152, -64.8958, 10],[3196813696, 81190, -26.8249, -65.2237, 10],[3196813824, 81190, -26.445, -65.32, 10],[3196814080, 81029, -26.796, -65.3502, 10],[3196814336, 81190, -26.8249, -65.2237, 10],[3196815360, 81255, -32.9541, -60.6784, 5],[3196816384, 75065, -27.4511, -58.9866, 5],[3196817408, 75225, -29.2444, -59.0944, 500],[3196818432, 75299, -29.2444, -59.0944, 500],[3196818560, 75225, -29.2444, -59.0944, 500],[3196818688, 75225, -29.2444, -59.0944, 500],[3196818944, 75225, -29.2444, -59.0944, 500],[3196819200, 75231, -28.9083, -58.8, 500],[3196819328, 75225, -29.2444, -59.0944, 500],[3196819456, 81346, -26.9792, -65.1792, 500],[3196819968, 75301, -32.3833, -58.2333, 1000],[3196820480, 81132, -26.7343, -65.2593, 10],[3196820736, 81029, -26.5833, -65.5667, 5],[3196820768, 81069, -26.5833, -65.5667, 5],[3196820800, 81132, -26.7343, -65.2593, 5],[3196820864, 81069, -26.5833, -65.5667, 5],[3196820992, 81029, -26.5833, -65.5667, 50],[3196821120, 81132, -26.7343, -65.2593, 10],[3196821248, 81132, -26.7343, -65.2593, 10],[3196821504, 81849, -34.6022, -58.3845, 1000],[3196829696, 81265, -31.6696, -63.9145, 200],[3196833792, 81703, -31.425, -64.175, 200],[3196834048, 81486, -31.016, -64.2605, 200],[3196834176, 81265, -31.6696, -63.9145, 200],[3196834304, 81512, -31.2389, -64.1611, 200],[3196834560, 81265, -31.6696, -63.9145, 200],[3196834688, 81486, -31.016, -64.2605, 200],[3196834816, 75274, -34.4602, -58.6345, 200],[3196835840, 81218, -28.4333, -65.75, 200],[3196836864, 81101, -31.2, -61.6318, 200],[3196837376, 81291, -31.2655, -61.4816, 200],[3196837888, 75337, -36.0, -59.9964, 5],[3196839936, 81218, -28.4333, -65.75, 500],[3196840960, 81668, -26.7931, -65.0583, 10],[3196841088, 81190, -26.8249, -65.2237, 5],[3196841216, 81190, -26.8249, -65.2237, 5],[3196841472, 81190, -26.8249, -65.2237, 5],[3196841728, 81190, -26.8249, -65.2237, 50],[3196841856, 81883, -26.8183, -65.1275, 20],[3196841984, 75086, -26.4077, -54.6972, 50],[3196842240, 75086, -26.4077, -54.6972, 50],[3196842368, 75086, -26.4077, -54.6972, 50],[3196842432, 75086, -26.4077, -54.6972, 50],[3196842464, 75080, -26.8357, -55.0333, 50],[3196842496, 75086, -26.4077, -54.6972, 20],[3196842752, 75251, -26.8357, -55.0333, 50],[3196842880, 75086, -26.4077, -54.6972, 5],[3196843008, 75206, -34.5358, -58.5871, 5],[3196844032, 81255, -32.9541, -60.6784, 5],[3196846080, 80798, 8.9948, -79.523, 10],[3196848128, 80798, 8.9948, -79.523, 5],[3196848384, 80798, 8.9658, -79.5321, 5],[3196848448, 80821, 9.3569, -79.906, 50],[3196848512, 80798, 8.9658, -79.5321, 5],[3196848640, 80798, 8.9948, -79.523, 5],[3196848768, 80786, 9.0306, -79.4986, 10],[3196848896, 80798, 8.9948, -79.523, 5],[3196849152, 80798, 8.9948, -79.523, 5],[3196849664, 80821, 9.3569, -79.906, 5],[3196849920, 80798, 8.9948, -79.523, 5],[3196850176, 80798, 8.9948, -79.523, 10],[3196850688, 80798, 8.9948, -79.523, 5],[3196850944, 80798, 8.9948, -79.523, 5],[3196851072, 80786, 9.0306, -79.4986, 10],[3196851200, 80798, 8.9948, -79.523, 500],[3196852224, 80820, 8.4393, -82.4383, 20],[3196853248, 80798, 8.9948, -79.523, 5],[3196854272, 80798, 8.9948, -79.523, 50],[3196855296, 80798, 8.9658, -79.5321, 10],[3196855552, 80821, 9.3569, -79.906, 50],[3196855808, 80798, 8.9948, -79.523, 5],[3196856320, 80798, 8.9658, -79.5321, 10],[3196856576, 80798, 8.9948, -79.523, 10],[3196856640, 80798, 8.9658, -79.5321, 10],[3196856704, 80798, 8.9658, -79.5321, 10],[3196856832, 80798, 8.9658, -79.5321, 10],[3196857344, 80798, 8.9658, -79.5321, 10],[3196857856, 80786, 9.0306, -79.4986, 10],[3196858112, 80798, 8.9658, -79.5321, 10],[3196858368, 80798, 8.9948, -79.523, 10],[3196859392, 80798, 8.9948, -79.523, 10],[3196859648, 80798, 8.9948, -79.523, 10],[3196859776, 80798, 8.9658, -79.5321, 10],[3196859904, 80798, 8.9948, -79.523, 10],[3196860416, 80798, 8.9948, -79.523, 10],[3196861440, 80798, 8.9948, -79.523, 20],[3196861568, 80813, 8.8826, -79.786, 20],[3196861696, 80798, 8.9948, -79.523, 5],[3196861952, 80798, 8.9948, -79.523, 5],[3196862464, 80798, 8.9948, -79.523, 10],[3196863488, 80798, 8.9658, -79.5321, 1000],[3196863744, 80831, 9.3303, -82.2476, 1000],[3196863872, 80798, 8.9658, -79.5321, 1000],[3196864000, 80798, 8.9658, -79.5321, 1000],[3196864256, 80831, 9.3303, -82.2476, 1000],[3196864512, 80820, 8.4393, -82.4383, 10],[3196865536, 80798, 8.9948, -79.523, 10],[3196866560, 80798, 8.9948, -79.523, 200],[3196867584, 80829, 8.486, -82.6139, 50],[3196867840, 80820, 8.4393, -82.4383, 50],[3196868096, 80820, 8.4393, -82.4383, 5],[3196868608, 80798, 8.9948, -79.523, 10],[3196870656, 80798, 8.9948, -79.523, 5],[3196871680, 80798, 8.9948, -79.523, 200],[3196872192, 80798, 8.9658, -79.5321, 10],[3196872448, 80838, 8.9383, -79.9853, 50],[3196872576, 80798, 8.9948, -79.523, 50],[3196872704, 80798, 8.9948, -79.523, 100],[3196874752, 80798, 8.9948, -79.523, 20],[3196875776, 80798, 8.9948, -79.523, 10],[3196876032, 80821, 9.3569, -79.906, 50],[3196876288, 80798, 8.9948, -79.523, 5],[3196876544, 80786, 9.0306, -79.4986, 50],[3196876672, 80833, 8.5704, -80.1835, 50],[3196876800, 80798, 8.9658, -79.5321, 100],[3196877824, 80798, 8.9658, -79.5321, 200],[3196878080, 80820, 8.4393, -82.4383, 5],[3196878336, 80820, 8.4393, -82.4383, 100],[3196878848, 80798, 8.9658, -79.5321, 50],[3196879360, 80821, 9.3569, -79.906, 50],[3196879616, 80798, 8.9658, -79.5321, 50],[3196879680, 80798, 8.9658, -79.5321, 50],[3196879712, 80798, 8.9658, -79.5321, 50],[3196879728, 80798, 8.9658, -79.5321, 50],[3196879729, 80798, 8.9658, -79.5321, 20],[3196879730, 80798, 8.9658, -79.5321, 50],[3196879732, 80798, 8.9658, -79.5321, 50],[3196879736, 80798, 8.9658, -79.5321, 50],[3196879744, 80798, 8.9658, -79.5321, 50],[3196879872, 80798, 8.9948, -79.523, 10],[3196880896, 80798, 8.9948, -79.523, 50],[3196881920, 80786, 9.0306, -79.4986, 10],[3196882176, 80798, 8.9948, -79.523, 5],[3196882432, 80798, 8.9948, -79.523, 20],[3196882944, 80786, 9.0306, -79.4986, 10],[3196883200, 80798, 8.9948, -79.523, 5],[3196883456, 80798, 8.9948, -79.523, 1000],[3196883968, 80798, 8.9948, -79.523, 10],[3196884480, 80798, 8.9658, -79.5321, 200],[3196884736, 80794, 8.5181, -80.3693, 100],[3196884992, 80798, 8.9948, -79.523, 5],[3196887040, 80820, 8.4393, -82.4383, 100],[3196887296, 80798, 8.9948, -79.523, 100],[3196887552, 80798, 8.9948, -79.523, 100],[3196888064, 80798, 8.9948, -79.523, 100],[3196888192, 80794, 8.5181, -80.3693, 100],[3196888320, 80828, 8.5836, -79.8763, 100],[3196888576, 80798, 8.9948, -79.523, 100],[3196889088, 80835, 7.7667, -80.8667, 100],[3196890112, 80821, 9.3569, -79.906, 5],[3196891136, 80798, 8.9948, -79.523, 20],[3196893184, 80798, 8.9658, -79.5321, 20],[3196893696, 80798, 8.9948, -79.523, 20],[3196893952, 80798, 8.9658, -79.5321, 20],[3196894208, 80798, 8.9948, -79.523, 20],[3196895232, 80798, 8.9948, -79.523, 20],[3196896256, 80798, 8.9948, -79.523, 10],[3196896512, 80786, 9.0306, -79.4986, 10],[3196896768, 80798, 8.9948, -79.523, 100],[3196897280, 80798, 8.9948, -79.523, 5],[3196899328, 80798, 8.9948, -79.523, 10],[3196901376, 80798, 8.9658, -79.5321, 200],[3196901888, 80813, 8.8826, -79.786, 20],[3196902144, 80798, 8.9948, -79.523, 5],[3196902400, 80798, 8.9948, -79.523, 5],[3196903424, 80798, 8.9948, -79.523, 100],[3196903936, 80798, 8.9948, -79.523, 5],[3196904192, 80821, 9.3569, -79.906, 5],[3196904448, 80798, 8.9948, -79.523, 50],[3196904704, 80798, 8.9948, -79.523, 50],[3196904832, 80829, 8.486, -82.6139, 50],[3196904960, 80798, 8.9948, -79.523, 50],[3196905472, 80798, 8.9948, -79.523, 10],[3196906496, 80798, 8.9948, -79.523, 10],[3196907008, 80798, 8.9948, -79.523, 10],[3196907264, 80808, 8.5482, -79.9369, 50],[3196907520, 80798, 8.9948, -79.523, 5],[3196908032, 80820, 8.4393, -82.4383, 5],[3196908544, 80798, 8.9948, -79.523, 10],[3196909568, 80821, 9.3569, -79.906, 50],[3196910080, 80798, 8.9948, -79.523, 5],[3196910592, 80798, 8.9948, -79.523, 5],[3196911104, 80798, 8.9658, -79.5321, 5],[3196911168, 80798, 8.9948, -79.523, 5],[3196911232, 80798, 8.9948, -79.523, 5],[3196911360, 80798, 8.9948, -79.523, 5],[3196911424, 80798, 8.9948, -79.523, 5],[3196911432, 80798, 8.9948, -79.523, 5],[3196911433, 80798, 8.9658, -79.5321, 20],[3196911434, 80798, 8.9948, -79.523, 5],[3196911436, 80798, 8.9948, -79.523, 5],[3196911440, 80798, 8.9948, -79.523, 5],[3196911456, 80798, 8.9948, -79.523, 5],[3196911488, 80798, 8.9948, -79.523, 5],[3196911616, 80798, 8.9948, -79.523, 5],[3196913664, 80798, 8.9658, -79.5321, 20],[3196913728, 80798, 8.9658, -79.5321, 20],[3196913744, 80798, 8.9658, -79.5321, 20],[3196913748, 80798, 8.9658, -79.5321, 20],[3196913750, 80798, 8.9658, -79.5321, 20],[3196913751, 80804, 8.4866, -81.7186, 20],[3196913752, 80798, 8.9658, -79.5321, 20],[3196913760, 80798, 8.9658, -79.5321, 20],[3196913792, 80813, 8.8826, -79.786, 20],[3196913920, 80798, 8.9948, -79.523, 5],[3196914176, 80798, 8.9948, -79.523, 5],[3196914688, 80798, 8.9948, -79.523, 10],[3196914752, 80798, 8.9658, -79.5321, 10],[3196914816, 80798, 8.9948, -79.523, 10],[3196914944, 80798, 8.9948, -79.523, 10],[3196915200, 80798, 8.9948, -79.523, 10],[3196915712, 80798, 8.9948, -79.523, 10],[3196917760, 80798, 8.9658, -79.5321, 10],[3196918016, 80798, 8.9948, -79.523, 10],[3196918272, 80798, 8.9658, -79.5321, 10],[3196918528, 80821, 9.3569, -79.906, 10],[3196918784, 80798, 8.9948, -79.523, 10],[3196919296, 80798, 8.9658, -79.5321, 10],[3196919552, 80821, 9.3569, -79.906, 10],[3196919808, 80798, 8.9658, -79.5321, 50],[3196920832, 80798, 8.9948, -79.523, 5],[3196921344, 80821, 9.3569, -79.906, 5],[3196921856, 80798, 8.9948, -79.523, 5],[3196923904, 80798, 8.9948, -79.523, 50],[3196924416, 80786, 9.0306, -79.4986, 10],[3196924544, 80798, 8.9948, -79.523, 10],[3196924672, 80786, 9.0306, -79.4986, 10],[3196924800, 80798, 8.9948, -79.523, 5],[3196924928, 80798, 8.9948, -79.523, 20],[3196925952, 80798, 8.9948, -79.523, 100],[3196926976, 80820, 8.4393, -82.4383, 100],[3196927488, 80798, 8.9658, -79.5321, 100],[3196927744, 80798, 8.9948, -79.523, 100],[3196928000, 80813, 8.8826, -79.786, 5],[3196928256, 80798, 8.9948, -79.523, 5],[3196928512, 80798, 8.9948, -79.523, 5],[3196928768, 80798, 8.9948, -79.523, 5],[3196928832, 80798, 8.9658, -79.5321, 5],[3196928896, 80798, 8.9948, -79.523, 5],[3196929024, 80798, 8.9948, -79.523, 5],[3196930048, 80798, 8.9658, -79.5321, 50],[3196930560, 80783, 8.0993, -80.9912, 5],[3196930816, 80798, 8.9948, -79.523, 5],[3196931072, 80798, 8.9948, -79.523, 20],[3196932096, 80798, 8.9948, -79.523, 10],[3196936192, 80798, 8.9948, -79.523, 10],[3196937216, 80798, 8.9948, -79.523, 100],[3196937728, 80834, 8.9537, -79.6516, 10],[3196937856, 80798, 8.9948, -79.523, 10],[3196937984, 80798, 8.9948, -79.523, 5],[3196938240, 80798, 8.9948, -79.523, 10],[3196938752, 80798, 8.9948, -79.523, 10],[3196938880, 80798, 8.9658, -79.5321, 10],[3196938944, 80798, 8.9948, -79.523, 10],[3196939008, 80798, 8.9948, -79.523, 10],[3196939264, 80798, 8.9948, -79.523, 10],[3196940288, 80824, 7.9621, -80.4314, 50],[3196940544, 80824, 7.9621, -80.4314, 5],[3196940672, 80816, 7.8171, -80.2858, 20],[3196940800, 80824, 7.9621, -80.4314, 5],[3196941312, 80798, 8.9948, -79.523, 20],[3196942336, 80821, 9.3569, -79.906, 20],[3196942400, 80798, 8.9658, -79.5321, 20],[3196942464, 80813, 8.8826, -79.786, 20],[3196942592, 80798, 8.9658, -79.5321, 20],[3196942848, 80798, 8.9948, -79.523, 20],[3196943360, 80798, 8.9948, -79.523, 20],[3196943424, 80798, 8.9658, -79.5321, 20],[3196943456, 80798, 8.9948, -79.523, 20],[3196943488, 80798, 8.9948, -79.523, 20],[3196943616, 80798, 8.9948, -79.523, 20],[3196943872, 80798, 8.9948, -79.523, 20],[3196944384, 80798, 8.9948, -79.523, 10],[3196945408, 80798, 8.9948, -79.523, 20],[3196945920, 80821, 9.3569, -79.906, 5],[3196946176, 80798, 8.9948, -79.523, 200],[3196946432, 80798, 8.9948, -79.523, 10],[3196947456, 80798, 8.9948, -79.523, 10],[3196947968, 80798, 8.9948, -79.523, 10],[3196948032, 80798, 8.9658, -79.5321, 10],[3196948096, 80798, 8.9948, -79.523, 10],[3196948224, 80798, 8.9948, -79.523, 10],[3196948480, 80798, 8.9948, -79.523, 50],[3196948992, 80798, 8.9948, -79.523, 5],[3196949248, 80786, 9.0306, -79.4986, 500],[3196949504, 80798, 8.9948, -79.523, 50],[3196950528, 80798, 8.9948, -79.523, 5],[3196950560, 80798, 8.9658, -79.5321, 5],[3196950592, 80786, 9.0306, -79.4986, 5],[3196950656, 80798, 8.9948, -79.523, 5],[3196950784, 80798, 8.9948, -79.523, 5],[3196951040, 80798, 8.9948, -79.523, 5],[3196951552, 80794, 8.5181, -80.3693, 200],[3196951680, 80813, 8.8826, -79.786, 200],[3196951808, 80798, 8.9658, -79.5321, 100],[3196952064, 80821, 9.3569, -79.906, 50],[3196952320, 80827, 9.4333, -82.5167, 5],[3196952576, 80798, 8.9658, -79.5321, 200],[3196953088, 80798, 8.9658, -79.5321, 1000],[3196953344, 80798, 8.9658, -79.5321, 5],[3196953600, 80798, 8.9948, -79.523, 10],[3196954624, 80798, 8.9948, -79.523, 10],[3196956672, 80798, 8.9948, -79.523, 10],[3196956800, 107979, 8.915, -79.602, 10],[3196956928, 80798, 8.9948, -79.523, 50],[3196957184, 80798, 8.9948, -79.523, 5],[3196957696, 80798, 8.9948, -79.523, 50],[3196958720, 80798, 8.9658, -79.5321, 10],[3196960768, 80798, 8.9948, -79.523, 10],[3196961792, 80798, 8.9948, -79.523, 5],[3196961920, 80786, 9.0306, -79.4986, 10],[3196962048, 80798, 8.9948, -79.523, 5],[3196962304, 80798, 8.9948, -79.523, 10],[3196962816, 80786, 9.0306, -79.4986, 10],[3196963072, 80798, 8.9658, -79.5321, 5],[3196963328, 80798, 8.9948, -79.523, 5],[3196963584, 80786, 9.0306, -79.4986, 10],[3196963840, 80798, 8.9658, -79.5321, 500],[3196964864, 80821, 9.3569, -79.906, 50],[3196965376, 80798, 8.9948, -79.523, 200],[3196965888, 80798, 8.9948, -79.523, 50],[3196966912, 80830, 8.7849, -82.4296, 50],[3196967424, 80820, 8.4393, -82.4383, 1000],[3196967936, 80820, 8.4393, -82.4383, 10],[3196968960, 80798, 8.9948, -79.523, 5],[3196971008, 80798, 8.9948, -79.523, 50],[3196972032, 80821, 9.3569, -79.906, 50],[3196972288, 80794, 8.5181, -80.3693, 100],[3196972416, 80798, 8.9948, -79.523, 50],[3196972544, 80798, 8.9948, -79.523, 50],[3196973056, 80798, 8.9948, -79.523, 100],[3196974080, 80817, 8.0703, -78.3641, 20],[3196974336, 80821, 9.3569, -79.906, 50],[3196974592, 80798, 8.9948, -79.523, 10],[3196975104, 80798, 8.9948, -79.523, 10],[3196977152, 79777, 8.0, -66.0, 500],[3196985344, 79871, 10.5048, -66.9208, 1000],[3196993536, 79777, 8.0, -66.0, 500],[3197001728, 79826, 10.2494, -67.5945, 100],[3197003776, 79877, 10.0331, -69.088, 100],[3197005824, 79777, 8.0, -66.0, 500],[3197009920, 79878, 10.4117, -71.432, 500],[3197014016, 79777, 8.0, -66.0, 500],[3197018112, 79777, 8.0, -66.0, 500],[3197022208, 79777, 8.0, -66.0, 500],[3197024256, 79777, 8.0, -66.0, 500],[3197024512, 79877, 10.0331, -69.088, 100],[3197024768, 79777, 8.0, -66.0, 500],[3197025280, 79777, 8.0, -66.0, 500],[3197026304, 79802, 10.3668, -66.931, 200],[3197027328, 79781, 10.179, -67.9991, 200],[3197028352, 79802, 10.3668, -66.931, 200],[3197030400, 79802, 10.3668, -66.931, 200],[3197034496, 79852, 10.4338, -67.6039, 100],[3197038592, 79852, 10.4338, -67.6039, 100],[3197040640, 79852, 10.4338, -67.6039, 100],[3197040656, 79852, 10.4338, -67.6039, 100],[3197040664, 79852, 10.4338, -67.6039, 100],[3197040668, 79852, 10.4338, -67.6039, 100],[3197040669, 79845, 10.8833, -65.3, 20],[3197040670, 79852, 10.4338, -67.6039, 100],[3197040672, 79852, 10.4338, -67.6039, 100],[3197040704, 79852, 10.4338, -67.6039, 100],[3197040768, 79852, 10.4338, -67.6039, 100],[3197040896, 79852, 10.4338, -67.6039, 100],[3197041152, 79852, 10.4338, -67.6039, 100],[3197041664, 79852, 10.4338, -67.6039, 100],[3197042688, 80194, 5.5386, -73.3714, 5],[3197042944, 80320, 11.5424, -72.9019, 5],[3197043200, 80662, 4.6089, -74.0943, 500],[3197043712, 80600, 1.1235, -77.5071, 200],[3197043968, 80320, 11.5424, -72.9019, 5],[3197044224, 80176, 5.0456, -75.5125, 5],[3197044736, 80364, 4.8093, -75.697, 200],[3197045248, 80419, 6.2529, -75.5646, 200],[3197045504, 80532, 1.6152, -75.606, 200],[3197045760, 80364, 4.8093, -75.697, 200],[3197046272, 80662, 4.6089, -74.0943, 200],[3197046784, 80582, 7.8946, -72.5018, 5],[3197047808, 80370, 1.2146, -77.2785, 5],[3197048832, 80535, 4.8154, -74.3554, 50],[3197049088, 80662, 4.6089, -74.0943, 10],[3197049216, 80154, 5.0184, -74.0079, 50],[3197049344, 80662, 4.6892, -74.1446, 50],[3197049856, 80662, 4.6114, -74.1982, 10],[3197049984, 80662, 4.6089, -74.0943, 10],[3197050112, 80662, 4.6089, -74.0943, 10],[3197050368, 80236, 4.5842, -74.2134, 20],[3197050624, 80662, 4.6089, -74.0943, 10],[3197050880, 80419, 6.2529, -75.5646, 200],[3197051904, 80613, 4.8588, -74.0553, 200],[3197052416, 80613, 4.8588, -74.0553, 200],[3197052672, 80635, 3.4129, -76.5191, 200],[3197052928, 80356, 2.4764, -76.5716, 5],[3197053952, 80520, 4.3356, -74.3607, 5],[3197054208, 80668, 11.0071, -74.8092, 50],[3197054464, 80345, 6.9788, -70.122, 500],[3197054592, 80668, 11.0071, -74.8092, 500],[3197054720, 80668, 11.0071, -74.8092, 500],[3197054976, 80582, 7.8946, -72.5018, 200],[3197056000, 80668, 11.0071, -74.8092, 200],[3197056512, 80668, 11.0071, -74.8092, 200],[3197056768, 80419, 6.2529, -75.5646, 200],[3197057024, 80668, 11.0071, -74.8092, 200],[3197058048, 80419, 6.2529, -75.5646, 200],[3197058304, 80668, 11.0071, -74.8092, 200],[3197058560, 80668, 11.0071, -74.8092, 200],[3197059072, 80662, 4.6954, -74.1018, 200],[3197061120, 80662, 4.6954, -74.1018, 200],[3197061632, 80635, 3.4129, -76.5191, 200],[3197061760, 80662, 4.6954, -74.1018, 200],[3197061888, 80662, 4.6954, -74.1018, 200],[3197062144, 80662, 4.6954, -74.1018, 200],[3197063168, 80662, 4.6089, -74.0943, 200],[3197067264, 80662, 4.6089, -74.0943, 10],[3197067776, 80662, 4.6824, -74.109, 10],[3197068288, 80662, 4.6824, -74.109, 10],[3197069312, 80662, 4.6824, -74.109, 10],[3197071360, 80521, 4.7109, -74.2067, 20],[3197071872, 80662, 4.6089, -74.0943, 200],[3197072384, 80662, 4.6089, -74.0943, 20],[3197073408, 80419, 6.2529, -75.5646, 100],[3197074432, 80662, 4.7075, -74.0796, 20],[3197074688, 80662, 4.7075, -74.0796, 20],[3197074752, 80662, 4.6089, -74.0943, 20],[3197074816, 80662, 4.7075, -74.0796, 20],[3197074944, 80591, 4.5981, -74.0799, 200],[3197075456, 79508, 14.6343, -90.5155, 100],[3197079552, 79508, 14.6343, -90.5155, 5],[3197081600, 79498, 15.4974, -90.2525, 50],[3197082624, 79498, 15.4974, -90.2525, 50],[3197083136, 79482, 14.8819, -91.5204, 5],[3197083264, 79508, 14.6343, -90.5155, 50],[3197083392, 79482, 14.8345, -91.5183, 5],[3197083648, 79508, 14.6343, -90.5155, 5],[3197087744, 79508, 14.6343, -90.5155, 10],[3197089792, 79508, 14.6343, -90.5155, 10],[3197090816, 79508, 14.6343, -90.5155, 10],[3197091072, 79473, 14.6093, -90.6565, 10],[3197091328, 79508, 14.6343, -90.5155, 10],[3197091840, 79508, 14.6343, -90.5155, 10],[3197095936, 79508, 14.6343, -90.5155, 10],[3197096960, 79508, 14.6343, -90.5155, 10],[3197097984, 79508, 14.6343, -90.5155, 10],[3197100032, 79498, 15.4974, -90.2525, 50],[3197101056, 79498, 15.4974, -90.2525, 50],[3197101568, 79498, 15.4974, -90.2525, 50],[3197101632, 79498, 15.4974, -90.2525, 50],[3197101664, 79498, 15.4974, -90.2525, 50],[3197101680, 79498, 15.4974, -90.2525, 50],[3197101688, 79498, 15.4974, -90.2525, 50],[3197101692, 79498, 15.4974, -90.2525, 50],[3197101694, 79502, 14.301, -90.7858, 20],[3197101695, 79498, 15.4974, -90.2525, 50],[3197101696, 79498, 15.4974, -90.2525, 50],[3197101824, 79498, 15.4974, -90.2525, 50],[3197102080, 79498, 15.4974, -90.2525, 50],[3197102208, 79498, 15.4974, -90.2525, 50],[3197102272, 79498, 15.4974, -90.2525, 50],[3197102288, 79498, 15.4974, -90.2525, 50],[3197102296, 79498, 15.4974, -90.2525, 50],[3197102300, 79498, 15.4974, -90.2525, 50],[3197102301, 79491, 14.5322, -91.5012, 20],[3197102302, 79498, 15.4974, -90.2525, 50],[3197102304, 79498, 15.4974, -90.2525, 50],[3197102336, 79498, 15.4974, -90.2525, 50],[3197102592, 79498, 15.4974, -90.2525, 50],[3197103104, 79498, 15.4974, -90.2525, 50],[3197104128, 79598, 12.1518, -86.2711, 20],[3197108224, 80635, 3.4129, -76.5191, 200],[3197108480, 80419, 6.2529, -75.5646, 200],[3197108736, 80635, 3.4129, -76.5191, 5],[3197109248, 80662, 4.6089, -74.0943, 200],[3197109504, 80655, 7.1224, -73.1222, 5],[3197109760, 80635, 3.4129, -76.5191, 200],[3197110272, 80662, 4.6913, -74.032, 200],[3197110528, 80635, 3.4129, -76.5191, 5],[3197110784, 80393, 2.9208, -75.283, 200],[3197111040, 80662, 4.6276, -74.1606, 10],[3197111296, 80635, 3.4129, -76.5191, 500],[3197111552, 80662, 4.6089, -74.0943, 5],[3197111808, 80668, 11.0071, -74.8092, 200],[3197111840, 80662, 4.6089, -74.0943, 200],[3197111872, 80662, 4.6089, -74.0943, 200],[3197111936, 80635, 3.4129, -76.5191, 200],[3197112000, 80662, 4.6089, -74.0943, 200],[3197112064, 80662, 4.6089, -74.0943, 200],[3197112320, 80635, 3.4129, -76.5191, 100],[3197112576, 80662, 4.6089, -74.0943, 5],[3197112832, 80655, 7.1224, -73.1222, 100],[3197112960, 80662, 4.6089, -74.0943, 5],[3197113088, 80662, 4.6089, -74.0943, 100],[3197113344, 80662, 4.6633, -74.0413, 200],[3197113600, 80662, 4.6633, -74.0413, 200],[3197113664, 80662, 4.6544, -74.1187, 200],[3197113728, 80635, 3.4129, -76.5191, 200],[3197113792, 80662, 4.6633, -74.0413, 200],[3197113800, 80662, 4.6633, -74.0413, 200],[3197113802, 80289, 0.4939, -69.6669, 20],[3197113803, 80662, 4.6633, -74.0413, 200],[3197113804, 80662, 4.6633, -74.0413, 200],[3197113808, 80662, 4.6633, -74.0413, 200],[3197113824, 80662, 4.6633, -74.0413, 200],[3197113856, 80662, 4.6633, -74.0413, 200],[3197114368, 80662, 4.6313, -74.0344, 200],[3197114880, 80662, 4.6633, -74.0413, 100],[3197115136, 80264, 11.2399, -74.1951, 500],[3197115392, 80662, 4.6043, -74.1226, 200],[3197116416, 80662, 4.6389, -74.0728, 5],[3197116928, 80662, 4.6089, -74.0943, 200],[3197117184, 80363, 6.9952, -73.05, 200],[3197117440, 80613, 4.8588, -74.0553, 200],[3197117952, 80635, 3.4129, -76.5191, 500],[3197118464, 80662, 4.6089, -74.0943, 20],[3197119488, 80635, 3.4129, -76.5191, 200],[3197120000, 80635, 3.4129, -76.5191, 200],[3197120256, 80662, 4.6089, -74.0943, 20]]