[[3218274304, 77486, -15.597, -56.0958, 500],[3218276352, 74320, -5.8111, -35.2235, 200],[3218278400, 108260, -8.144, -34.9775, 200],[3218280448, 74320, -5.8111, -35.2235, 200],[3218284544, 74240, -7.9251, -34.9175, 1000],[3218288640, 74162, -8.0091, -34.9498, 500],[3218292736, 77839, -22.8305, -43.2192, 1000],[3218300928, 74162, -8.0091, -34.9498, 1000],[3218305024, 74162, -8.0091, -34.9498, 10],[3218309120, 77839, -22.8305, -43.2192, 1000],[3218325504, 77910, -19.9029, -43.9572, 500],[3218333696, 77839, -22.8305, -43.2192, 1000],[3218341888, 77839, -22.8305, -43.2192, 1000],[3218374656, 77429, -22.7886, -43.3175, 5],[3218375680, 77429, -22.7886, -43.3175, 5],[3218376192, 75936, -22.8042, -43.3641, 5],[3218376448, 76158, -22.9485, -43.3436, 20],[3218376704, 77429, -22.7886, -43.3175, 5],[3218377216, 75936, -22.8042, -43.3641, 20],[3218377728, 77429, -22.7886, -43.3175, 10],[3218378752, 74430, -7.1467, -39.247, 5],[3218379264, 80129, -3.1032, -60.0288, 5],[3218379776, 74394, 0.0331, -51.0634, 50],[3218380288, 74762, -1.345, -48.4219, 5],[3218380800, 76091, -12.8671, -38.4807, 200],[3218381312, 77456, -20.1447, -44.883, 20],[3218381824, 74383, -5.3848, -49.1313, 5],[3218382336, 80147, 2.8236, -60.6745, 200],[3218382848, 77429, -22.7886, -43.3175, 5],[3218383872, 77429, -22.7886, -43.3175, 5],[3218384384, 76774, -20.1879, -42.092, 200],[3218384896, 77429, -22.7886, -43.3175, 5],[3218386944, 75936, -22.8042, -43.3641, 5],[3218387200, 77429, -22.7886, -43.3175, 20],[3218387456, 77429, -22.7886, -43.3175, 10],[3218387968, 77429, -22.7886, -43.3175, 200],[3218388992, 77429, -22.7886, -43.3175, 5],[3218391040, 76654, -16.5879, -43.9, 5],[3218392064, 77661, -20.3005, -40.4692, 50],[3218392576, 76702, -22.7795, -43.423, 5],[3218393088, 76387, -22.3822, -43.1591, 5],[3218393600, 76702, -22.7795, -43.423, 20],[3218394112, 76387, -22.3822, -43.1591, 5],[3218394624, 76091, -12.9687, -38.5137, 20],[3218395136, 108289, -12.8433, -38.3284, 20],[3218395648, 74320, -5.8111, -35.2235, 1000],[3218396160, 77910, -19.9029, -43.9572, 5],[3218396416, 77543, -19.8829, -44.0807, 10],[3218396672, 76091, -12.8671, -38.4807, 500],[3218397184, 76600, -22.8222, -43.4312, 20],[3218398208, 76600, -22.8222, -43.4312, 20],[3218398720, 76158, -22.9485, -43.3436, 20],[3218399232, 76158, -22.9485, -43.3436, 20],[3218400256, 76158, -22.9485, -43.3436, 20],[3218400768, 76600, -22.8222, -43.4312, 20],[3218401280, 77811, -22.8902, -42.0232, 20],[3218401792, 76158, -22.9485, -43.3436, 100],[3218402304, 74560, -3.717, -38.5287, 20],[3218403328, 74514, -7.6709, -37.6902, 20],[3218403840, 76387, -22.3822, -43.1591, 5],[3218404352, 80147, 2.8236, -60.6745, 100],[3218405376, 74391, -9.6497, -35.709, 200],[3218405888, 74438, -7.114, -34.8605, 100],[3218406400, 74438, -7.114, -34.8605, 20],[3218406912, 74253, -5.9252, -35.205, 10],[3218407424, 77839, -22.8305, -43.2192, 1000],[3218440192, 77839, -22.8305, -43.2192, 1000],[3218456576, 76091, -12.8671, -38.4807, 500],[3218457088, 76091, -12.8671, -38.4807, 500],[3218457344, 74240, -7.9251, -34.9175, 200],[3218457600, 74162, -8.0091, -34.9498, 1000],[3218458112, 76091, -12.8671, -38.4807, 200],[3218458624, 76091, -12.8671, -38.4807, 200],[3218458880, 74162, -8.0091, -34.9498, 50],[3218459136, 76091, -12.8671, -38.4807, 500],[3218459648, 74162, -8.0091, -34.9498, 200],[3218460672, 74162, -8.0091, -34.9498, 200],[3218460928, 74162, -8.0091, -34.9498, 200],[3218461056, 74162, -8.0091, -34.9498, 200],[3218461120, 74885, -7.8808, -34.9862, 200],[3218461184, 76091, -12.8671, -38.4807, 500],[3218461696, 74162, -8.0091, -34.9498, 200],[3218462720, 76091, -12.8671, -38.4807, 500],[3218462976, 76091, -12.8671, -38.4807, 500],[3218463104, 73909, -8.1524, -35.2965, 200],[3218463232, 76091, -12.8671, -38.4807, 100],[3218463744, 74162, -8.0091, -34.9498, 500],[3218464768, 74296, -8.0009, -34.8687, 500],[3218465024, 74162, -8.0091, -34.9498, 20],[3218465152, 76091, -12.8671, -38.4807, 200],[3218465280, 76091, -12.8671, -38.4807, 500],[3218465536, 74162, -8.0091, -34.9498, 5],[3218465792, 76091, -12.8671, -38.4807, 500],[3218466816, 76091, -12.8671, -38.4807, 1000],[3218467072, 74162, -8.0091, -34.9498, 20],[3218467328, 74162, -8.0091, -34.9498, 20],[3218467584, 76091, -12.8671, -38.4807, 500],[3218467712, 108260, -8.144, -34.9775, 500],[3218467776, 76091, -12.8671, -38.4807, 500],[3218467840, 76091, -12.8671, -38.4807, 20],[3218468864, 108260, -8.1136, -35.0145, 500],[3218469120, 76091, -12.8671, -38.4807, 100],[3218469248, 74162, -8.0091, -34.9498, 10],[3218469376, 76091, -12.8671, -38.4807, 500],[3218469888, 74162, -8.0091, -34.9498, 500],[3218470400, 76091, -12.8671, -38.4807, 500],[3218470656, 76091, -12.8671, -38.4807, 500],[3218470784, 74162, -8.0091, -34.9498, 500],[3218470816, 108571, -12.7752, -38.383, 500],[3218470848, 108260, -8.144, -34.9775, 500],[3218470912, 74162, -8.0091, -34.9498, 500],[3218471168, 76091, -12.8671, -38.4807, 500],[3218471424, 76091, -12.8671, -38.4807, 200],[3218471680, 74296, -8.0009, -34.8687, 500],[3218471936, 76091, -12.8671, -38.4807, 500],[3218472192, 76091, -12.8671, -38.4807, 200],[3218472320, 74162, -8.0091, -34.9498, 5],[3218472448, 74162, -8.0091, -34.9498, 500],[3218472576, 74162, -8.0091, -34.9498, 500],[3218472592, 76091, -12.8671, -38.4807, 500],[3218472608, 74162, -8.0091, -34.9498, 500],[3218472640, 74296, -8.0009, -34.8687, 500],[3218472704, 76091, -12.8671, -38.4807, 500],[3218472768, 74162, -8.0091, -34.9498, 500],[3218472832, 74162, -8.0091, -34.9498, 500],[3218472960, 77910, -19.9221, -43.9347, 20],[3218473472, 77910, -19.9029, -43.9572, 100],[3218473984, 74162, -8.0567, -34.8815, 20],[3218474496, 77910, -19.9221, -43.9347, 20],[3218475008, 77910, -19.9029, -43.9572, 100],[3218477056, 76091, -12.8671, -38.4807, 5],[3218477568, 75805, -19.4367, -44.2837, 5],[3218478080, 76091, -12.9687, -38.5137, 20],[3218478592, 76158, -22.9485, -43.3436, 20],[3218479104, 76264, -22.2549, -45.9075, 100],[3218480128, 80129, -3.1032, -60.0288, 5],[3218480640, 76091, -12.8671, -38.4807, 5],[3218481152, 76158, -22.9485, -43.3436, 20],[3218482176, 76573, -22.8222, -43.4312, 5],[3218482688, 75955, -22.8192, -43.0402, 5],[3218483200, 74254, -2.9216, -41.7391, 200],[3218483712, 108585, -17.5321, -39.7379, 50],[3218484224, 76091, -12.8671, -38.4807, 5],[3218485248, 77998, -22.7735, -41.9097, 100],[3218485760, 80147, 2.8236, -60.6745, 50],[3218486272, 75580, -22.5249, -44.0825, 1000],[3218486528, 80129, -3.1032, -60.0288, 1000],[3218486784, 80129, -3.1032, -60.0288, 1000],[3218487296, 80147, 2.8236, -60.6745, 1000],[3218487808, 77932, -15.6122, -39.1681, 1000],[3218488320, 80147, 2.8236, -60.6745, 1000],[3218489344, 76091, -12.8671, -38.4807, 500],[3218490368, 76091, -12.8671, -38.4807, 500],[3218490880, 76091, -12.8671, -38.4807, 500],[3218491136, 74162, -8.0091, -34.9498, 500],[3218491392, 76091, -12.8671, -38.4807, 500],[3218492416, 74162, -8.0091, -34.9498, 500],[3218492928, 76091, -12.8671, -38.4807, 100],[3218493184, 108260, -8.1136, -35.0145, 20],[3218493440, 76091, -12.8671, -38.4807, 500],[3218493696, 74658, -7.8175, -35.3307, 100],[3218493952, 74162, -8.0091, -34.9498, 50],[3218494464, 76091, -12.8671, -38.4807, 500],[3218495488, 76091, -12.8671, -38.4807, 500],[3218496000, 74296, -8.0009, -34.8687, 20],[3218496512, 76091, -12.8671, -38.4807, 200],[3218497536, 76091, -12.8671, -38.4807, 200],[3218498560, 76091, -12.8671, -38.4807, 200],[3218499072, 74296, -8.0009, -34.8687, 20],[3218499328, 76091, -12.8671, -38.4807, 500],[3218499584, 76091, -12.8671, -38.4807, 500],[3218500608, 76091, -12.8671, -38.4807, 500],[3218501120, 74162, -8.0091, -34.9498, 200],[3218501376, 76091, -12.8671, -38.4807, 500],[3218501632, 76091, -12.8671, -38.4807, 1000],[3218501888, 74162, -8.0567, -34.8815, 50],[3218502144, 74162, -8.0091, -34.9498, 500],[3218502656, 74162, -8.0091, -34.9498, 20],[3218502784, 74162, -8.0091, -34.9498, 20],[3218502848, 74702, -7.9936, -34.9864, 20],[3218502912, 74162, -8.0091, -34.9498, 20],[3218503168, 77717, -12.6557, -38.487, 20],[3218503424, 74162, -8.0091, -34.9498, 5],[3218503680, 74162, -8.0091, -34.9498, 1000],[3218503936, 76091, -12.8671, -38.4807, 500],[3218504192, 74240, -7.9251, -34.9175, 200],[3218504704, 74162, -8.0091, -34.9498, 500],[3218504960, 76091, -12.8671, -38.4807, 500],[3218505216, 76091, -12.8671, -38.4807, 1000],[3218505728, 77839, -22.8305, -43.2192, 1000],[3218522112, 74762, -1.345, -48.4219, 500],[3218530304, 74048, -2.6495, -44.3044, 500],[3218538496, 77839, -22.8305, -43.2192, 1000],[3218554880, 74162, -8.0091, -34.9498, 1000],[3218556928, 74162, -8.0091, -34.9498, 1000],[3218557440, 73966, -5.0854, -42.803, 1000],[3218557952, 74762, -1.4537, -48.5078, 20],[3218558464, 77910, -19.9221, -43.9347, 20],[3218558976, 77429, -22.7886, -43.3175, 5],[3218563072, 77429, -22.7886, -43.3175, 5],[3218563584, 75936, -22.8042, -43.3641, 5],[3218563840, 77429, -22.7886, -43.3175, 5],[3218564096, 77429, -22.7886, -43.3175, 5],[3218565120, 77429, -22.7886, -43.3175, 5],[3218567168, 77429, -22.7886, -43.3175, 5],[3218568192, 75936, -22.8042, -43.3641, 5],[3218568448, 77429, -22.7886, -43.3175, 5],[3218568704, 77429, -22.7886, -43.3175, 5],[3218569216, 77429, -22.7886, -43.3175, 20],[3218571264, 74394, 0.0331, -51.0634, 20],[3218571776, 74762, -1.4537, -48.5078, 20],[3218572288, 76433, -19.0131, -47.0679, 5],[3218573312, 77631, -21.3462, -42.6477, 200],[3218574336, 77910, -19.9029, -43.9572, 5],[3218575360, 76834, -21.5341, -42.6481, 5],[3218576384, 77910, -19.9029, -43.9572, 10],[3218576640, 77910, -19.9029, -43.9572, 10],[3218576768, 76183, -19.7704, -44.0639, 10],[3218576896, 77910, -19.9029, -43.9572, 10],[3218577408, 74254, -2.9216, -41.7391, 100],[3218577920, 76573, -22.8222, -43.4312, 100],[3218578432, 76158, -22.9485, -43.3436, 20],[3218578688, 75936, -22.8042, -43.3641, 20],[3218578944, 76158, -22.9485, -43.3436, 20],[3218579456, 77429, -22.7886, -43.3175, 5],[3218580480, 77429, -22.7886, -43.3175, 5],[3218580992, 77429, -22.7886, -43.3175, 5],[3218581248, 76158, -22.9485, -43.3436, 20],[3218581504, 77429, -22.7886, -43.3175, 5],[3218583552, 77429, -22.7886, -43.3175, 5],[3218585600, 77429, -22.7886, -43.3175, 5],[3218585856, 75936, -22.8042, -43.3641, 5],[3218586112, 77429, -22.7886, -43.3175, 5],[3218586368, 76158, -22.9485, -43.3436, 20],[3218586624, 77429, -22.6528, -43.2926, 10],[3218587136, 77913, -22.7034, -43.3854, 10],[3218587392, 77429, -22.7886, -43.3175, 10],[3218587648, 76573, -22.7539, -43.4519, 20],[3218588672, 78034, -18.5907, -48.2615, 5],[3218589184, 76230, -22.7224, -43.5752, 5],[3218589696, 76158, -22.9485, -43.3436, 5],[3218591744, 77913, -22.7034, -43.3854, 20],[3218592256, 78034, -18.5907, -48.2615, 5],[3218592768, 77456, -20.115, -44.918, 5],[3218593792, 77631, -21.3462, -42.6477, 100],[3218594304, 80129, -3.1032, -60.0288, 5],[3218594816, 74320, -5.8111, -35.2235, 5],[3218595328, 78047, -10.9823, -37.1033, 5],[3218595840, 76568, -20.0735, -43.8957, 10],[3218596096, 77910, -19.9029, -43.9572, 10],[3218596352, 77910, -19.9029, -43.9572, 10],[3218596864, 77910, -19.9029, -43.9572, 10],[3218597888, 77910, -19.9029, -43.9572, 10],[3218599936, 77910, -19.9029, -43.9572, 10],[3218604032, 77910, -19.9221, -43.9347, 100],[3218604544, 77839, -22.8305, -43.2192, 1000],[3218605056, 77839, -22.8305, -43.2192, 1000],[3218605312, 77296, -16.6391, -49.2622, 1000],[3218605568, 77839, -22.8305, -43.2192, 1000],[3218606080, 77296, -16.6391, -49.2622, 1000],[3218606592, 77839, -22.8305, -43.2192, 1000],[3218607104, 77839, -22.8305, -43.2192, 1000],[3218607360, 108180, -30.0915, -51.5361, 1000],[3218607616, 77839, -22.8305, -43.2192, 1000],[3218608128, 77839, -22.8305, -43.2192, 1000],[3218610176, 76305, -22.5403, -55.7232, 1000],[3218611200, 76305, -22.5403, -55.7232, 1000],[3218611712, 77296, -16.6391, -49.2622, 1000],[3218612224, 78186, -10.1683, -48.3264, 1000],[3218614272, 75834, -16.7267, -49.1091, 1000],[3218615296, 76718, -15.5763, -56.0798, 1000],[3218616320, 77764, -30.9196, -51.853, 1000],[3218617344, 77794, -29.9171, -51.0893, 1000],[3218617856, 77296, -16.6391, -49.2622, 1000],[3218618368, 77839, -22.8305, -43.2192, 1000],[3218618880, 77296, -16.6391, -49.2622, 1000],[3218619392, 77839, -22.8305, -43.2192, 1000],[3218620416, 80121, -8.765, -63.9115, 1000],[3218621440, 77618, -29.0673, -50.9614, 1000],[3218622464, 77486, -15.597, -56.0958, 1000],[3218623488, 76147, -30.0269, -51.2005, 1000],[3218624512, 75616, -15.5658, -56.2439, 1000],[3218624768, 119425, -29.9854, -51.0364, 1000],[3218625024, 119425, -29.9854, -51.0364, 1000],[3218625536, 119425, -29.9854, -51.0364, 1000],[3218626048, 77296, -16.6391, -49.2622, 1000],[3218626560, 75616, -15.5658, -56.2439, 1000],[3218627072, 119425, -29.9854, -51.0364, 1000],[3218627584, 77281, -29.909, -50.957, 1000],[3218628608, 77839, -22.8305, -43.2192, 1000],[3218629120, 77839, -22.8305, -43.2192, 1000],[3218629376, 78186, -10.1683, -48.3264, 1000],[3218629504, 77839, -22.8305, -43.2192, 1000],[3218629632, 77839, -22.8305, -43.2192, 1000],[3218630656, 77839, -22.8305, -43.2192, 1000],[3218632704, 80120, -9.9757, -67.8134, 1000],[3218633728, 76290, -30.1169, -51.2658, 1000],[3218634752, 77435, -22.1437, -54.8047, 1000],[3218635264, 108023, -16.8428, -49.2468, 1000],[3218635776, 77839, -22.8305, -43.2192, 1000],[3218636800, 76290, -30.1169, -51.2658, 500],[3218637312, 77736, -20.4428, -54.6464, 500],[3218637824, 77736, -20.4428, -54.6464, 500],[3218638848, 75616, -15.5658, -56.2439, 1000],[3218639872, 108023, -16.8428, -49.2468, 1000],[3218640384, 75616, -15.5658, -56.2439, 1000],[3218640896, 76290, -30.1169, -51.2658, 1000],[3218642944, 76290, -30.1169, -51.2658, 1000],[3218643968, 78186, -10.1683, -48.3264, 1000],[3218644480, 77296, -16.6391, -49.2622, 1000],[3218644992, 77435, -22.1437, -54.8047, 1000],[3218646016, 77435, -22.1437, -54.8047, 1000],[3218646528, 77296, -16.6391, -49.2622, 1000],[3218647040, 108023, -16.8428, -49.2468, 20],[3218648064, 76290, -30.1169, -51.2658, 1000],[3218649088, 77839, -22.8305, -43.2192, 1000],[3218649600, 77296, -16.6391, -49.2622, 1000],[3218650112, 77839, -22.8305, -43.2192, 1000],[3218651136, 77839, -22.8305, -43.2192, 1000],[3218653184, 77435, -22.1437, -54.8047, 1000],[3218654208, 76861, -29.4221, -52.0409, 1000],[3218654720, 77435, -22.1437, -54.8047, 1000],[3218655232, 76290, -30.1169, -51.2658, 1000],[3218656256, 77435, -22.1437, -54.8047, 1000],[3218657280, 76290, -30.1169, -51.2658, 1000],[3218658304, 77736, -20.4428, -54.6464, 1000],[3218659328, 76147, -30.0269, -51.2005, 1000],[3218661376, 77296, -16.6391, -49.2622, 1000],[3218662400, 77296, -16.6391, -49.2622, 1000],[3218662656, 76290, -30.1169, -51.2658, 1000],[3218662912, 77296, -16.6391, -49.2622, 1000],[3218663424, 77296, -16.6391, -49.2622, 1000],[3218665472, 77296, -16.6391, -49.2622, 1000],[3218665984, 77703, -29.9228, -51.1744, 1000],[3218666496, 77703, -29.9228, -51.1744, 1000],[3218667520, 77736, -20.4428, -54.6464, 1000],[3218668032, 108023, -16.8428, -49.2468, 1000],[3218668288, 77736, -20.4428, -54.6464, 1000],[3218668544, 77736, -20.4428, -54.6464, 1000],[3218669568, 76494, -16.8682, -49.8982, 20],[3218670592, 77845, -15.7792, -47.9341, 10],[3218671616, 77845, -15.7792, -47.9341, 5],[3218672128, 76116, -16.4778, -54.6332, 5],[3218672640, 77736, -20.4428, -54.6464, 500],[3218673664, 80120, -9.9757, -67.8134, 20],[3218674176, 77296, -16.6391, -49.2622, 50],[3218674688, 77296, -16.6391, -49.2622, 50],[3218675712, 80121, -8.765, -63.9115, 1000],[3218676224, 77296, -16.6391, -49.2622, 1000],[3218676736, 80121, -8.765, -63.9115, 1000],[3218677760, 77296, -16.6391, -49.2622, 100],[3218678784, 78186, -10.1683, -48.3264, 500],[3218679808, 78142, -19.4067, -57.4057, 500],[3218680320, 77520, -19.0054, -57.6611, 5],[3218680576, 77736, -20.4428, -54.6464, 5],[3218680832, 77736, -20.4428, -54.6464, 50],[3218681856, 77368, -15.7855, -47.9222, 500],[3218682880, 77293, -16.6681, -49.2648, 100],[3218683904, 77845, -15.7792, -47.9341, 500],[3218684928, 77435, -22.1437, -54.8047, 500],[3218685440, 77845, -15.7783, -47.9319, 20],[3218685696, 77845, -15.7792, -47.9341, 500],[3218685952, 77616, -15.8091, -48.131, 20],[3218686464, 77845, -15.7792, -47.9341, 20],[3218686976, 77845, -15.7792, -47.9341, 5],[3218688000, 77296, -16.6391, -49.2622, 20],[3218688512, 78186, -10.1683, -48.3264, 100],[3218689024, 77296, -16.6391, -49.2622, 5],[3218689536, 80120, -9.9757, -67.8134, 20],[3218690048, 107997, -15.7623, -48.2873, 50],[3218692096, 108619, -16.0637, -47.9775, 20],[3218692608, 77845, -15.7792, -47.9341, 20],[3218693120, 77845, -15.7792, -47.9341, 20],[3218694144, 77736, -20.4428, -54.6464, 1000],[3218695168, 77845, -15.7792, -47.9341, 1000],[3218695680, 78187, -10.5, -48.0, 1000],[3218695936, 77839, -22.8305, -43.2192, 1000],[3218696192, 77845, -15.7783, -47.9319, 20],[3218696704, 77736, -20.4428, -54.6464, 1000],[3218697216, 76116, -16.4778, -54.6332, 1000],[3218698240, 77736, -20.4428, -54.6464, 20],[3218698752, 73924, -8.8511, -42.5534, 20],[3218699264, 78186, -10.1683, -48.3264, 1000],[3218699776, 77845, -15.7783, -47.9319, 20],[3218700288, 76066, -17.8099, -50.5404, 1000],[3218700544, 77736, -20.4428, -54.6464, 1000],[3218700800, 77736, -20.4428, -54.6464, 20],[3218701312, 80121, -8.765, -63.9115, 20],[3218701824, 77736, -20.4428, -54.6464, 1000],[3218702336, 108023, -16.8428, -49.2468, 20],[3218704384, 108339, -9.8438, -57.8107, 5],[3218704896, 80120, -9.9757, -67.8134, 5],[3218705408, 77845, -15.7792, -47.9341, 20],[3218706432, 77845, -15.7792, -47.9341, 10],[3218708480, 77845, -15.7792, -47.9341, 20],[3218708992, 77845, -15.7792, -47.9341, 500],[3218709120, 77368, -15.7855, -47.9222, 500],[3218709248, 77845, -15.7792, -47.9341, 5],[3218709504, 80121, -8.765, -63.9115, 5],[3218710528, 82256, -10.8887, -61.9538, 100],[3218711552, 108023, -16.8428, -49.2468, 20],[3218712576, 77845, -15.7792, -47.9341, 100],[3218714624, 77845, -15.7792, -47.9341, 100],[3218715136, 82247, -12.7481, -60.1427, 500],[3218715648, 77435, -22.1437, -54.8047, 5],[3218716160, 80121, -8.765, -63.9115, 200],[3218716672, 108391, -9.6657, -56.4805, 50],[3218717184, 77845, -15.7783, -47.9319, 20],[3218717248, 108391, -9.6657, -56.4805, 50],[3218717312, 108391, -9.6657, -56.4805, 50],[3218717440, 108391, -9.6657, -56.4805, 50],[3218717696, 77296, -16.6391, -49.2622, 20],[3218718208, 77514, -23.4167, -54.65, 20],[3218718464, 77296, -16.6391, -49.2622, 20],[3218718720, 77486, -15.597, -56.0958, 5],[3218719744, 108135, -16.1618, -47.8, 5],[3218720256, 77845, -15.7792, -47.9341, 20],[3218720768, 77296, -16.6391, -49.2622, 500],[3218721792, 77845, -15.7792, -47.9341, 5],[3218722304, 77296, -16.6391, -49.2622, 20],[3218722816, 77845, -15.7792, -47.9341, 20],[3218726912, 78186, -10.1683, -48.3264, 20],[3218727936, 80120, -9.9757, -67.8134, 200],[3218728960, 77296, -16.6391, -49.2622, 20],[3218729472, 108023, -16.8428, -49.2468, 5],[3218729984, 77296, -16.6391, -49.2622, 5],[3218730496, 77845, -15.7792, -47.9341, 50],[3218731008, 75786, -23.4736, -47.4425, 100],[3218731520, 77845, -15.7792, -47.9341, 50],[3218732032, 80121, -8.765, -63.9115, 200],[3218733056, 76116, -16.4778, -54.6332, 200],[3218733568, 77845, -15.7792, -47.9341, 20],[3218734080, 108023, -16.8428, -49.2468, 20],[3218734592, 77296, -16.6391, -49.2622, 5],[3218735104, 108023, -16.8201, -49.2455, 1000],[3218735616, 77839, -22.8305, -43.2192, 1000],[3218736128, 76290, -30.1169, -51.2658, 1000],[3218737152, 77839, -22.8305, -43.2192, 1000],[3218739200, 77486, -15.597, -56.0958, 1000],[3218740224, 77435, -22.1437, -54.8047, 1000],[3218741248, 77486, -15.597, -56.0958, 1000],[3218742272, 80120, -9.9757, -67.8134, 1000],[3218743296, 77764, -30.9196, -51.853, 1000],[3218745344, 77736, -20.4428, -54.6464, 500],[3218745856, 77736, -20.4428, -54.6464, 500],[3218746112, 78089, -16.2886, -49.0164, 500],[3218746368, 77736, -20.4428, -54.6464, 500],[3218747392, 77839, -22.8305, -43.2192, 1000],[3218749440, 77296, -16.6391, -49.2622, 1000],[3218749952, 77839, -22.8305, -43.2192, 1000],[3218750464, 77839, -22.8305, -43.2192, 1000],[3218750976, 77296, -16.6391, -49.2622, 1000],[3218751488, 77736, -20.4428, -54.6464, 1000],[3218752512, 119439, -30.0378, -51.2176, 1000],[3218753536, 77296, -16.6391, -49.2622, 1000],[3218755584, 77296, -16.6391, -49.2622, 1000],[3218757632, 77296, -16.6391, -49.2622, 1000],[3218758656, 76290, -30.1169, -51.2658, 1000],[3218759168, 77296, -16.6391, -49.2622, 1000],[3218759680, 77839, -22.8305, -43.2192, 1000],[3218761728, 77839, -22.8305, -43.2192, 1000],[3218762752, 77281, -29.9378, -50.9993, 1000],[3218763776, 80121, -8.765, -63.9115, 1000],[3218765824, 77907, -29.0979, -51.5474, 1000],[3218766848, 77296, -16.6391, -49.2622, 500],[3218767872, 80121, -8.765, -63.9115, 1000],[3218769920, 108023, -16.8428, -49.2468, 20],[3218770944, 77435, -22.1437, -54.8047, 1000],[3218771968, 108023, -16.8428, -49.2468, 1000],[3218774016, 80121, -8.765, -63.9115, 1000],[3218776064, 77486, -15.597, -56.0958, 1000],[3218776576, 77296, -16.6391, -49.2622, 1000],[3218777088, 77839, -22.8305, -43.2192, 1000],[3218778112, 78186, -10.1683, -48.3264, 1000],[3218779136, 78186, -10.1683, -48.3264, 1000],[3218779648, 76494, -16.8682, -49.8982, 1000],[3218780160, 77296, -16.6391, -49.2622, 1000],[3218780672, 76931, -15.6529, -49.4317, 1000],[3218781184, 77296, -16.6391, -49.2622, 1000],[3218782208, 75597, -30.0776, -51.0257, 1000],[3218782720, 77839, -22.8305, -43.2192, 1000],[3218783232, 77839, -22.8305, -43.2192, 1000],[3218784256, 77963, -27.0793, -48.7143, 200],[3218785280, 77576, -25.2997, -49.1673, 500],[3218786304, 77479, -25.5026, -49.2908, 100],[3218786816, 77828, -27.1147, -48.8997, 200],[3218787328, 76902, -26.2659, -48.9987, 500],[3218788352, 108411, -25.4235, -49.1558, 200],[3218788608, 76506, -27.6457, -48.6642, 200],[3218788864, 76506, -27.6457, -48.6642, 200],[3218789376, 77479, -25.5026, -49.2908, 500],[3218790400, 76465, -25.421, -49.2595, 500],[3218790912, 77479, -25.5026, -49.2908, 500],[3218791168, 76290, -30.1169, -51.2658, 500],[3218791424, 76465, -25.421, -49.2595, 500],[3218791936, 77828, -27.1147, -48.8997, 500],[3218792192, 76506, -27.6457, -48.6642, 500],[3218792448, 76902, -26.2659, -48.9987, 200],[3218792960, 77479, -25.5026, -49.2908, 200],[3218793216, 77351, -27.6027, -48.5541, 200],[3218793472, 76902, -26.2659, -48.9987, 200],[3218794496, 78196, -27.1792, -48.4976, 200],[3218795008, 77576, -25.2997, -49.1673, 200],[3218795520, 77479, -25.5026, -49.2908, 200],[3218796544, 75923, -27.5817, -48.6535, 100],[3218797056, 76290, -30.1169, -51.2658, 1000],[3218797064, 76290, -30.1169, -51.2658, 1000],[3218797066, 76290, -30.1169, -51.2658, 1000],[3218797067, 78186, -10.1683, -48.3264, 100],[3218797068, 76290, -30.1169, -51.2658, 1000],[3218797072, 76290, -30.1169, -51.2658, 1000],[3218797088, 76290, -30.1169, -51.2658, 1000],[3218797120, 76290, -30.1169, -51.2658, 1000],[3218797184, 76290, -30.1169, -51.2658, 1000],[3218797312, 76290, -30.1169, -51.2658, 1000],[3218797568, 77479, -25.5026, -49.2908, 500],[3218798592, 77576, -25.2997, -49.1673, 500],[3218800640, 77845, -15.7792, -47.9341, 200],[3218801152, 108023, -16.8428, -49.2468, 100],[3218801664, 77845, -15.7792, -47.9341, 200],[3218802176, 77296, -16.6391, -49.2622, 200],[3218802688, 77845, -15.7792, -47.9341, 200],[3218802944, 78089, -16.2886, -49.0164, 100],[3218803072, 77296, -16.6391, -49.2622, 100],[3218803200, 77845, -15.7792, -47.9341, 200],[3218803712, 77845, -15.7792, -47.9341, 500],[3218804224, 77845, -15.7792, -47.9341, 500],[3218804480, 77845, -15.7792, -47.9341, 500],[3218804544, 77296, -16.6391, -49.2622, 500],[3218804608, 77845, -15.7792, -47.9341, 500],[3218804736, 77845, -15.7792, -47.9341, 200],[3218805248, 108023, -16.8428, -49.2468, 500],[3218805504, 77845, -15.7792, -47.9341, 200],[3218805760, 108023, -16.8428, -49.2468, 200],[3218806784, 77845, -15.7792, -47.9341, 500],[3218807296, 77296, -16.6391, -49.2622, 50],[3218807808, 77845, -15.7792, -47.9341, 200],[3218807936, 77845, -15.7792, -47.9341, 200],[3218808000, 108023, -16.8428, -49.2468, 200],[3218808064, 77845, -15.7792, -47.9341, 200],[3218808320, 77296, -16.6391, -49.2622, 100],[3218808832, 119715, -15.8397, -48.0267, 200],[3218809088, 77296, -16.6391, -49.2622, 200],[3218809344, 77845, -15.7792, -47.9341, 500],[3218809856, 77296, -16.6391, -49.2622, 200],[3218810112, 77845, -15.7792, -47.9341, 500],[3218810368, 77845, -15.7792, -47.9341, 20],[3218810624, 108023, -16.8428, -49.2468, 200],[3218810880, 77296, -16.6802, -49.2564, 500],[3218811392, 77845, -15.7792, -47.9341, 200],[3218811904, 77296, -16.6391, -49.2622, 20],[3218812160, 77845, -15.7792, -47.9341, 500],[3218812416, 77845, -15.8908, -48.1526, 500],[3218812928, 77845, -15.7792, -47.9341, 500],[3218813184, 77296, -16.6391, -49.2622, 200],[3218813312, 77845, -15.7792, -47.9341, 200],[3218813440, 119715, -15.8397, -48.0267, 200],[3218813696, 108023, -16.8428, -49.2468, 100],[3218813952, 77296, -16.6391, -49.2622, 500],[3218814208, 77296, -16.6391, -49.2622, 100],[3218814240, 77845, -15.8063, -48.0578, 100],[3218814272, 77845, -15.7792, -47.9341, 100],[3218814336, 77845, -15.8063, -48.0578, 100],[3218814464, 77845, -15.7792, -47.9341, 100],[3218814976, 77296, -16.6391, -49.2622, 500],[3218815232, 77845, -15.7792, -47.9341, 200],[3218815488, 77845, -15.7792, -47.9341, 200],[3218816000, 77845, -15.7792, -47.9341, 200],[3218816512, 108023, -16.8428, -49.2468, 200],[3218817024, 75711, -24.7337, -53.8202, 500],[3218817280, 77479, -25.5026, -49.2908, 200],[3218817536, 76902, -26.2659, -48.9987, 100],[3218817792, 77351, -27.6147, -48.4976, 500],[3218817856, 76824, -23.3128, -51.1596, 500],[3218817920, 77828, -27.1147, -48.8997, 500],[3218818048, 77479, -25.5026, -49.2908, 200],[3218818560, 77479, -25.5026, -49.2908, 200],[3218818816, 77351, -27.6147, -48.4976, 200],[3218819072, 76902, -26.2659, -48.9987, 200],[3218819328, 76824, -23.3128, -51.1596, 500],[3218819584, 77479, -25.5026, -49.2908, 200],[3218820096, 76506, -27.6457, -48.6642, 200],[3218820608, 77479, -25.5026, -49.2908, 200],[3218821120, 77597, -27.1214, -52.6604, 500],[3218821632, 77479, -25.5026, -49.2908, 20],[3218822144, 77479, -25.5026, -49.2908, 500],[3218823168, 76465, -25.421, -49.2595, 200],[3218823680, 77351, -27.6147, -48.4976, 500],[3218823936, 78067, -25.2842, -48.7204, 200],[3218824192, 77479, -25.5026, -49.2908, 200],[3218824448, 77351, -27.6147, -48.4976, 100],[3218824576, 76902, -26.2659, -48.9987, 100],[3218824704, 77479, -25.5026, -49.2908, 200],[3218825216, 77479, -25.5026, -49.2908, 100],[3218825728, 76824, -23.3128, -51.1596, 200],[3218825984, 77576, -25.2997, -49.1673, 200],[3218826240, 76902, -26.2659, -48.9987, 100],[3218826752, 75923, -27.5817, -48.6535, 500],[3218827264, 77479, -25.5026, -49.2908, 200],[3218827776, 77479, -25.5026, -49.2908, 200],[3218828032, 77479, -25.5026, -49.2908, 200],[3218828096, 77351, -27.6147, -48.4976, 200],[3218828160, 77479, -25.5026, -49.2908, 200],[3218828288, 76612, -26.8168, -48.7391, 200],[3218828800, 77479, -25.5026, -49.2908, 1000],[3218829312, 77479, -25.5026, -49.2908, 200],[3218829824, 77351, -27.6147, -48.4976, 500],[3218830080, 77576, -25.2997, -49.1673, 200],[3218830336, 77597, -27.1214, -52.6604, 200],[3218831360, 77479, -25.5026, -49.2908, 200],[3218831616, 108299, -26.1007, -53.3598, 200],[3218831872, 77479, -25.5026, -49.2908, 200],[3218832384, 77479, -25.5026, -49.2908, 500],[3218832640, 75923, -27.5817, -48.6535, 500],[3218832896, 76465, -25.421, -49.2595, 500],[3218833408, 77839, -22.8305, -43.2192, 1000],[3218866176, 108023, -16.8428, -49.2468, 20],[3218866688, 77736, -20.4428, -54.6464, 100],[3218867200, 108023, -16.8428, -49.2468, 20],[3218867712, 77293, -16.6681, -49.2648, 5],[3218868224, 80121, -8.765, -63.9115, 5],[3218868736, 80120, -9.9757, -67.8134, 200],[3218869248, 76116, -16.4778, -54.6332, 100],[3218869760, 78186, -10.1683, -48.3264, 5],[3218870272, 77296, -16.6391, -49.2622, 20],[3218870784, 77845, -15.8542, -47.9556, 10],[3218871296, 77845, -15.7792, -47.9341, 5],[3218871808, 80120, -9.9757, -67.8134, 1000],[3218872320, 82256, -10.8887, -61.9538, 100],[3218872832, 77296, -16.6391, -49.2622, 20],[3218873344, 82256, -10.8887, -61.9538, 5],[3218873856, 77736, -20.4428, -54.6464, 5],[3218874368, 77845, -15.7792, -47.9341, 20],[3218874624, 75793, -15.6528, -47.7853, 20],[3218874880, 77845, -15.7792, -47.9341, 20],[3218875392, 77845, -15.7792, -47.9341, 50],[3218875904, 77435, -22.1437, -54.8047, 10],[3218876416, 80121, -8.765, -63.9115, 500],[3218877440, 77296, -16.6391, -49.2622, 500],[3218878464, 77845, -15.7792, -47.9341, 500],[3218878976, 82257, -10.4395, -62.4683, 50],[3218879232, 82256, -10.8887, -61.9538, 5],[3218879488, 76116, -16.4778, -54.6332, 10],[3218880000, 80120, -9.9757, -67.8134, 5],[3218880512, 77296, -16.6391, -49.2622, 500],[3218881024, 108023, -16.8428, -49.2468, 5],[3218881280, 78089, -16.2886, -49.0164, 50],[3218881536, 77296, -16.6391, -49.2622, 20],[3218882560, 77576, -25.2997, -49.1673, 20],[3218883072, 77479, -25.5026, -49.2908, 5],[3218883584, 77479, -25.5026, -49.2908, 10],[3218884096, 76738, -23.3787, -51.9489, 5],[3218884608, 77576, -25.2997, -49.1673, 100],[3218885120, 77576, -25.2997, -49.1673, 100],[3218885376, 75908, -25.5283, -49.2161, 100],[3218885632, 76738, -23.3787, -51.9489, 500],[3218886144, 75908, -25.5283, -49.2161, 10],[3218886656, 77479, -25.5026, -49.2908, 20],[3218887168, 77479, -25.5026, -49.2908, 10],[3218887424, 75908, -25.5283, -49.2161, 5],[3218887680, 75908, -25.5283, -49.2161, 5],[3218888192, 108411, -25.4235, -49.1558, 10],[3218888704, 77640, -25.0525, -53.3881, 5],[3218889216, 77576, -25.2997, -49.1673, 5],[3218889728, 77479, -25.5026, -49.2908, 1000],[3218890752, 76309, -25.1441, -50.0738, 5],[3218891264, 77479, -25.5026, -49.2908, 50],[3218891776, 76339, -25.4703, -49.075, 20],[3218892288, 76738, -23.3787, -51.9489, 5],[3218892800, 77576, -25.2997, -49.1673, 20],[3218893312, 75908, -25.5283, -49.2161, 50],[3218893824, 77640, -25.0525, -53.3881, 50],[3218894336, 77479, -25.5026, -49.2908, 5],[3218894848, 77479, -25.5026, -49.2908, 5],[3218895360, 76309, -25.1441, -50.0738, 5],[3218895872, 75849, -23.478, -51.871, 5],[3218896384, 108411, -25.4235, -49.1558, 10],[3218896896, 77479, -25.5026, -49.2908, 100],[3218897408, 77479, -25.5026, -49.2908, 10],[3218897664, 75908, -25.5283, -49.2161, 10],[3218897920, 77576, -25.2997, -49.1673, 20],[3218898432, 76738, -23.3787, -51.9489, 200],[3218898944, 77896, -26.8766, -49.0969, 50],[3218899456, 77828, -27.1147, -48.8997, 50],[3218899968, 77828, -27.1147, -48.8997, 50],[3218900992, 77351, -27.6027, -48.5541, 20],[3218901504, 76902, -26.2659, -48.9987, 50],[3218902016, 77896, -26.8766, -49.0969, 50],[3218902528, 76902, -26.2659, -48.9987, 50],[3218903040, 77506, -28.6752, -49.3686, 20],[3218903552, 76902, -26.2659, -48.9987, 100],[3218904064, 77896, -26.8766, -49.0969, 5],[3218904576, 75682, -28.4922, -49.0321, 5],[3218905088, 77351, -27.6147, -48.4976, 100],[3218905600, 76902, -26.2659, -48.9987, 100],[3218906112, 77351, -27.6147, -48.4976, 100],[3218906624, 77896, -26.8766, -49.0969, 100],[3218907136, 77296, -16.6391, -49.2622, 500],[3218907648, 108023, -16.8428, -49.2468, 500],[3218907904, 77296, -16.6391, -49.2622, 500],[3218908160, 108023, -16.8428, -49.2468, 20],[3218908672, 108023, -16.8428, -49.2468, 20],[3218908928, 77296, -16.6391, -49.2622, 20],[3218909184, 77296, -16.6391, -49.2622, 20],[3218911232, 77296, -16.6391, -49.2622, 20],[3218913280, 77296, -16.6391, -49.2622, 20],[3218913792, 77296, -16.6391, -49.2622, 5],[3218914048, 76924, -17.8665, -51.7131, 200],[3218914304, 108023, -16.8428, -49.2468, 20],[3218915328, 76290, -30.1169, -51.2658, 10],[3218915584, 77703, -29.9228, -51.1744, 5],[3218915840, 77618, -29.1721, -51.1784, 5],[3218916352, 75597, -30.0776, -51.0257, 5],[3218916608, 76290, -30.1169, -51.2658, 20],[3218916864, 76290, -30.1169, -51.2658, 20],[3218917376, 77703, -29.9228, -51.1744, 5],[3218918400, 77703, -29.9228, -51.1744, 5],[3218918912, 76549, -29.723, -51.0567, 10],[3218919424, 76442, -28.2866, -52.4437, 5],[3218919936, 76009, -28.2649, -54.3021, 5],[3218920448, 76405, -31.77, -52.341, 5],[3218920960, 76290, -30.0273, -51.2353, 20],[3218921472, 77703, -29.9228, -51.1744, 5],[3218921984, 119425, -29.9854, -51.0364, 20],[3218922496, 75907, -29.7408, -51.1308, 5],[3218923008, 77703, -29.9228, -51.1744, 5],[3218923520, 76290, -30.1169, -51.2658, 20],[3218924544, 77703, -29.9228, -51.1744, 10],[3218925056, 76405, -31.77, -52.341, 50],[3218925568, 77667, -28.2535, -52.8707, 50],[3218925824, 76442, -28.2866, -52.4437, 500],[3218926080, 75907, -29.7408, -51.1308, 5],[3218926592, 119425, -29.9854, -51.0364, 20],[3218927104, 76290, -30.1169, -51.2658, 5],[3218927616, 75597, -30.0776, -51.0257, 20],[3218928128, 76549, -29.723, -51.0567, 10],[3218928640, 77618, -29.1721, -51.1784, 5],[3218928896, 77618, -29.1721, -51.1784, 20],[3218929152, 77703, -29.9228, -51.1744, 5],[3218929664, 76052, -29.7766, -53.8354, 200],[3218930176, 76072, -29.6153, -52.411, 5],[3218930688, 77703, -29.9228, -51.1744, 10],[3218931200, 77618, -29.1721, -51.1784, 100],[3218931712, 80121, -8.765, -63.9115, 500],[3218932736, 80121, -8.765, -63.9115, 20],[3218933248, 80120, -9.9757, -67.8134, 5],[3218933760, 75685, -16.6513, -49.5671, 20],[3218933888, 77296, -16.6391, -49.2622, 20],[3218934016, 77296, -16.6391, -49.2622, 20],[3218934272, 77296, -16.6391, -49.2622, 20],[3218934784, 77736, -20.4428, -54.6464, 5],[3218935296, 77845, -15.7792, -47.9341, 5],[3218935808, 78186, -10.1683, -48.3264, 200],[3218936320, 80121, -8.765, -63.9115, 5],[3218936832, 77296, -16.6391, -49.2622, 20],[3218937088, 108023, -16.8428, -49.2468, 20],[3218937344, 78089, -16.2886, -49.0164, 500],[3218937856, 80120, -9.9757, -67.8134, 5],[3218938368, 80121, -8.765, -63.9115, 20],[3218938880, 108023, -16.8428, -49.2468, 5],[3218939904, 77435, -22.1437, -54.8047, 100],[3218940416, 82256, -10.8887, -61.9538, 10],[3218940928, 108023, -16.8428, -49.2468, 20],[3218941440, 108573, -11.7605, -55.4417, 1000],[3218941952, 77845, -15.7792, -47.9341, 20],[3218942464, 75616, -15.5658, -56.2439, 5],[3218942720, 77486, -15.597, -56.0958, 5],[3218942976, 80120, -9.9757, -67.8134, 20],[3218944000, 80120, -9.9757, -67.8134, 50],[3218946048, 80120, -9.9757, -67.8134, 20],[3218947072, 80120, -9.9757, -67.8134, 5],[3218947584, 108023, -16.8428, -49.2468, 200],[3218948096, 76549, -29.6788, -51.1305, 20],[3218948608, 76442, -28.2669, -52.403, 20],[3218949120, 76405, -31.77, -52.341, 20],[3218949632, 76052, -29.7766, -53.8354, 100],[3218950144, 76290, -30.0273, -51.2353, 20],[3218951168, 77618, -29.1721, -51.1784, 100],[3218952192, 76009, -28.2649, -54.3021, 5],[3218952704, 75597, -30.0776, -51.0257, 20],[3218953216, 119425, -29.9854, -51.0364, 20],[3218953728, 77703, -29.9228, -51.1744, 5],[3218954240, 76442, -28.2669, -52.403, 20],[3218954752, 76052, -29.6842, -53.8069, 20],[3218954753, 76442, -28.2866, -52.4437, 200],[3218954754, 76442, -28.2866, -52.4437, 200],[3218954756, 76442, -28.2866, -52.4437, 200],[3218954760, 76442, -28.2866, -52.4437, 200],[3218954768, 76442, -28.2866, -52.4437, 200],[3218954784, 76442, -28.2866, -52.4437, 200],[3218954816, 76442, -28.2866, -52.4437, 200],[3218954880, 76442, -28.2866, -52.4437, 200],[3218955008, 76442, -28.2866, -52.4437, 200],[3218955264, 76405, -31.77, -52.341, 20],[3218955776, 76290, -30.1169, -51.2658, 200],[3218956288, 76290, -30.1169, -51.2658, 5],[3218956800, 77618, -29.1721, -51.1784, 5],[3218957312, 76052, -29.7766, -53.8354, 5],[3218957824, 76549, -29.723, -51.0567, 5],[3218958336, 75907, -29.7408, -51.1308, 5],[3218958848, 76290, -30.1169, -51.2658, 5],[3218959360, 76072, -29.6153, -52.411, 5],[3218959872, 77618, -29.1721, -51.1784, 5],[3218960384, 75597, -30.0776, -51.0257, 10],[3218960896, 119425, -29.9854, -51.0364, 20],[3218961408, 78181, -30.1137, -51.3222, 10],[3218962432, 77618, -29.1721, -51.1784, 100],[3218962944, 76549, -29.723, -51.0567, 1000],[3218963456, 77703, -29.9228, -51.1744, 10],[3218963968, 77618, -29.1721, -51.1784, 5],[3218964480, 76290, -30.1169, -51.2658, 20],[3218964992, 77618, -29.1721, -51.1784, 5],[3218965504, 76009, -28.2649, -54.3021, 5],[3218966016, 75597, -30.0776, -51.0257, 20],[3218966528, 77618, -29.0673, -50.9614, 1000],[3218967040, 77703, -29.9228, -51.1744, 5],[3218967552, 75907, -29.7408, -51.1308, 20],[3218968064, 77703, -29.9228, -51.1744, 10],[3218968576, 77703, -29.9228, -51.1744, 50],[3218972672, 119425, -29.9854, -51.0364, 20],[3218972928, 76290, -30.1169, -51.2658, 20],[3218973184, 77703, -29.9228, -51.1744, 5],[3218973696, 76405, -31.77, -52.341, 100],[3218974208, 75597, -30.0776, -51.0257, 20],[3218974720, 76442, -28.2866, -52.4437, 20],[3218975232, 76072, -29.6153, -52.411, 100],[3218975744, 76549, -29.723, -51.0567, 20],[3218976768, 77618, -29.1721, -51.1784, 5],[3218977280, 75907, -29.7408, -51.1308, 5],[3218977792, 77618, -29.1721, -51.1784, 5],[3218978304, 76405, -31.77, -52.341, 5],[3218978816, 76549, -29.723, -51.0567, 5],[3218979328, 119425, -29.9854, -51.0364, 20],[3218979840, 75907, -29.7408, -51.1308, 1000],[3218980352, 76290, -30.1169, -51.2658, 100],[3218980608, 77907, -29.0979, -51.5474, 20],[3218980864, 76738, -23.4262, -51.9388, 20],[3218981376, 77640, -24.9651, -53.4528, 20],[3218981888, 76309, -25.0907, -50.1653, 20],[3218982400, 77576, -25.2997, -49.1673, 20],[3218982912, 77479, -25.4202, -49.2762, 20],[3218983424, 75908, -25.5283, -49.2161, 5],[3218983936, 76309, -25.1441, -50.0738, 5],[3218984448, 77479, -25.5026, -49.2908, 5],[3218984960, 76309, -25.1441, -50.0738, 5],[3218985472, 77479, -25.5026, -49.2908, 5],[3218985984, 75908, -25.5283, -49.2161, 10],[3218986496, 76309, -25.1441, -50.0738, 200],[3218987008, 76738, -23.3787, -51.9489, 5],[3218987520, 76309, -25.1441, -50.0738, 5],[3218988032, 108411, -25.4235, -49.1558, 10],[3218988288, 77479, -25.5026, -49.2908, 200],[3218988544, 77576, -25.2997, -49.1673, 5],[3218989056, 77479, -25.5026, -49.2908, 10],[3218989568, 77479, -25.4202, -49.2762, 20],[3218990080, 77479, -25.4202, -49.2762, 20],[3218990592, 77640, -25.0525, -53.3881, 5],[3218991104, 76738, -23.3787, -51.9489, 200],[3218991616, 77479, -25.5026, -49.2908, 100],[3218992128, 77640, -25.0525, -53.3881, 5],[3218992640, 77479, -25.5026, -49.2908, 200],[3218992896, 76309, -25.1441, -50.0738, 100],[3218993152, 76738, -23.3787, -51.9489, 5],[3218993664, 76309, -25.0907, -50.1653, 20],[3218994176, 77640, -25.0525, -53.3881, 10],[3218994688, 77479, -25.5026, -49.2908, 100],[3218995200, 76309, -25.1441, -50.0738, 50],[3218995712, 77479, -25.5026, -49.2908, 5],[3218996224, 77479, -25.5026, -49.2908, 5],[3218996736, 77640, -24.9651, -53.4528, 20],[3218997248, 108023, -16.8428, -49.2468, 20],[3218998272, 108023, -16.8428, -49.2468, 20],[3218998784, 77845, -15.7792, -47.9341, 5],[3218999040, 77845, -15.7783, -47.9319, 20],[3218999296, 77486, -15.597, -56.0958, 5],[3218999808, 76924, -17.8665, -51.7131, 200],[3219000320, 77845, -15.7792, -47.9341, 200],[3219001344, 77296, -16.6391, -49.2622, 200],[3219002368, 77296, -16.6391, -49.2622, 200],[3219002880, 77845, -15.7792, -47.9341, 200],[3219003136, 77616, -15.8091, -48.131, 200],[3219003392, 108433, -10.4288, -48.8556, 500],[3219004416, 76305, -22.5403, -55.7232, 5],[3219004672, 77845, -15.7792, -47.9341, 5],[3219004928, 77845, -15.7792, -47.9341, 20],[3219005184, 108191, -22.3214, -54.4532, 10],[3219005440, 77486, -15.597, -56.0958, 5],[3219005952, 80121, -8.765, -63.9115, 5],[3219006464, 108023, -16.8428, -49.2468, 5],[3219006976, 108694, -14.5239, -58.0946, 200],[3219007232, 108656, -16.4226, -57.7108, 200],[3219007488, 77296, -16.6391, -49.2622, 1000],[3219008000, 80120, -9.9757, -67.8134, 5],[3219008512, 76651, -17.2581, -51.1574, 1000],[3219009024, 76135, -17.7987, -50.9213, 20],[3219009536, 80121, -8.765, -63.9115, 1000],[3219010560, 77845, -15.7792, -47.9341, 1000],[3219011072, 108023, -16.8428, -49.2468, 1000],[3219011328, 77296, -16.6802, -49.2564, 20],[3219011584, 77845, -15.7792, -47.9341, 1000],[3219012096, 77845, -15.7792, -47.9341, 1000],[3219012352, 76719, -15.0075, -59.9567, 20],[3219012608, 77736, -20.4428, -54.6464, 20],[3219012609, 77845, -15.7792, -47.9341, 1000],[3219012610, 77845, -15.7792, -47.9341, 1000],[3219012612, 77845, -15.7792, -47.9341, 1000],[3219012616, 77845, -15.7792, -47.9341, 1000],[3219012624, 77845, -15.7792, -47.9341, 1000],[3219012640, 77845, -15.7792, -47.9341, 1000],[3219012672, 77845, -15.7792, -47.9341, 1000],[3219012736, 77845, -15.7792, -47.9341, 1000],[3219012864, 77845, -15.7792, -47.9341, 1000],[3219013120, 77845, -15.7792, -47.9341, 1000],[3219013632, 77839, -22.8305, -43.2192, 1000],[3219021824, 77616, -15.8091, -48.131, 1000],[3219022080, 80121, -8.765, -63.9115, 1000],[3219022336, 80121, -8.765, -63.9115, 1000],[3219022848, 80121, -8.765, -63.9115, 1000],[3219023872, 107997, -15.7623, -48.2873, 50],[3219024384, 107997, -15.7623, -48.2873, 1000],[3219024896, 80120, -9.9757, -67.8134, 1000],[3219025920, 108023, -16.8428, -49.2468, 500],[3219027968, 77845, -15.7792, -47.9341, 200],[3219028992, 77845, -15.7792, -47.9341, 200],[3219029248, 77736, -20.4428, -54.6464, 200],[3219029504, 77845, -15.7792, -47.9341, 200],[3219030016, 77368, -15.7855, -47.9222, 1000],[3219032064, 108023, -16.8428, -49.2468, 500],[3219033088, 77845, -15.7783, -47.9319, 20],[3219033344, 77736, -20.4428, -54.6464, 5],[3219033600, 82247, -12.7481, -60.1427, 5],[3219034112, 77296, -16.6391, -49.2622, 200],[3219034624, 77296, -16.6391, -49.2622, 200],[3219034880, 77486, -15.597, -56.0958, 20],[3219034881, 77296, -16.6391, -49.2622, 200],[3219034882, 77296, -16.6391, -49.2622, 200],[3219034884, 77296, -16.6391, -49.2622, 200],[3219034888, 77296, -16.6391, -49.2622, 200],[3219034896, 77296, -16.6391, -49.2622, 200],[3219034912, 77296, -16.6391, -49.2622, 200],[3219034944, 77296, -16.6391, -49.2622, 200],[3219035008, 77296, -16.6391, -49.2622, 200],[3219035136, 77736, -20.4428, -54.6464, 5],[3219036160, 77845, -15.7792, -47.9341, 500],[3219037184, 77368, -15.7855, -47.9222, 20],[3219037696, 108573, -11.7605, -55.4417, 50],[3219038208, 77845, -15.7792, -47.9341, 50],[3219038720, 108023, -16.8428, -49.2468, 20],[3219038976, 77845, -15.7792, -47.9341, 5],[3219039232, 80121, -8.765, -63.9115, 1000],[3219040256, 108573, -11.7605, -55.4417, 200],[3219040512, 77486, -15.597, -56.0958, 20],[3219040768, 77736, -20.4428, -54.6464, 20],[3219041280, 76300, -15.3652, -59.334, 20],[3219041536, 77845, -15.7792, -47.9341, 20],[3219041792, 77845, -15.7792, -47.9341, 20],[3219042048, 77845, -15.7783, -47.9319, 20],[3219042304, 78186, -10.1683, -48.3264, 200],[3219043328, 78186, -10.1683, -48.3264, 200],[3219043840, 108023, -16.8201, -49.2455, 20],[3219044352, 77296, -16.6391, -49.2622, 20],[3219044864, 77736, -20.4428, -54.6464, 1000],[3219045376, 77435, -22.1437, -54.8047, 5],[3219045888, 77845, -15.7792, -47.9341, 500],[3219046400, 108023, -16.8428, -49.2468, 1000],[3219046912, 108023, -16.8428, -49.2468, 1000],[3219047168, 77616, -15.8091, -48.131, 20],[3219047424, 108023, -16.8428, -49.2468, 1000],[3219047936, 77845, -15.7783, -47.9319, 20],[3219048192, 108023, -16.8428, -49.2468, 1000],[3219048448, 80121, -8.765, -63.9115, 1000],[3219048960, 108023, -16.8428, -49.2468, 1000],[3219049472, 107997, -15.7623, -48.2873, 1000],[3219049984, 108023, -16.8428, -49.2468, 1000],[3219050496, 77845, -15.7783, -47.9319, 20],[3219050752, 77845, -15.7792, -47.9341, 5],[3219051008, 77845, -15.7792, -47.9341, 5],[3219051520, 80121, -8.765, -63.9115, 1000],[3219052032, 108619, -16.1014, -47.9912, 50],[3219052544, 80120, -9.9757, -67.8134, 5],[3219053056, 77845, -15.7783, -47.9319, 20],[3219053568, 77845, -15.7792, -47.9341, 5],[3219054080, 80121, -8.765, -63.9115, 5],[3219054592, 77845, -15.7792, -47.9341, 200],[3219055104, 108023, -16.8428, -49.2468, 200],[3219055616, 80121, -8.765, -63.9115, 200],[3219056128, 108023, -16.8428, -49.2468, 200],[3219056640, 78089, -16.2886, -49.0164, 200],[3219057152, 78089, -16.3293, -48.9509, 20],[3219057664, 77296, -16.6391, -49.2622, 200],[3219058176, 77382, -17.0148, -49.2581, 200],[3219058432, 77845, -15.7792, -47.9341, 200],[3219058688, 108023, -16.8201, -49.2455, 200],[3219059200, 77296, -16.6802, -49.2564, 20],[3219059201, 77296, -16.6391, -49.2622, 200],[3219059202, 77296, -16.6391, -49.2622, 200],[3219059204, 77296, -16.6391, -49.2622, 200],[3219059208, 77296, -16.6391, -49.2622, 200],[3219059216, 77296, -16.6391, -49.2622, 200],[3219059232, 77296, -16.6391, -49.2622, 200],[3219059264, 77296, -16.6391, -49.2622, 200],[3219059328, 77296, -16.6391, -49.2622, 200],[3219059456, 77296, -16.6391, -49.2622, 200],[3219059712, 108023, -16.8201, -49.2455, 200],[3219060224, 108023, -16.8201, -49.2455, 200],[3219060480, 77368, -15.7855, -47.9222, 200],[3219060736, 77845, -15.7792, -47.9341, 200],[3219062784, 108023, -16.8428, -49.2468, 500],[3219064832, 108023, -16.8428, -49.2468, 500],[3219065856, 77736, -20.4428, -54.6464, 20],[3219066112, 108023, -16.8428, -49.2468, 500],[3219066368, 108023, -16.8428, -49.2468, 500],[3219066880, 77736, -20.4428, -54.6464, 500],[3219068928, 77296, -16.6391, -49.2622, 500],[3219069440, 77736, -20.4428, -54.6464, 500],[3219069952, 77736, -20.4428, -54.6464, 500],[3219070976, 108023, -16.8428, -49.2468, 200],[3219073024, 108023, -16.8428, -49.2468, 1000],[3219073536, 76875, -19.1064, -57.5882, 1000],[3219074048, 77520, -19.0054, -57.6611, 1000],[3219074560, 77368, -15.7855, -47.9222, 1000],[3219075072, 76116, -16.4778, -54.6332, 500],[3219077120, 77486, -15.597, -56.0958, 5],[3219077632, 77616, -15.8091, -48.131, 20],[3219078144, 77296, -16.6391, -49.2622, 20],[3219078656, 77736, -20.4428, -54.6464, 5],[3219079168, 77486, -15.597, -56.0958, 5],[3219079680, 77736, -20.4428, -54.6464, 5],[3219080192, 77845, -15.7792, -47.9341, 5],[3219080704, 77520, -19.0054, -57.6611, 100],[3219081216, 108656, -16.4226, -57.7108, 20],[3219081472, 108694, -14.5239, -58.0946, 1000],[3219081728, 77296, -16.6391, -49.2622, 50],[3219082240, 77749, -22.895, -47.0439, 1000],[3219082496, 78186, -10.1683, -48.3264, 5],[3219082752, 75685, -16.6513, -49.5671, 20],[3219083264, 108023, -16.8428, -49.2468, 20],[3219084288, 77736, -20.4428, -54.6464, 20],[3219084800, 77845, -15.7792, -47.9341, 100],[3219085312, 77486, -15.597, -56.0958, 5],[3219085824, 77845, -15.7783, -47.9319, 20],[3219086336, 75685, -16.6513, -49.5671, 200],[3219086848, 77296, -16.6391, -49.2622, 5],[3219087104, 77845, -15.7792, -47.9341, 5],[3219087360, 77845, -15.7792, -47.9341, 5],[3219087872, 77736, -20.4428, -54.6464, 5],[3219088384, 108619, -16.0637, -47.9775, 20],[3219088896, 77486, -15.597, -56.0958, 5],[3219089408, 77435, -22.1437, -54.8047, 200],[3219089920, 77736, -20.4428, -54.6464, 20],[3219090176, 77736, -20.4428, -54.6464, 500],[3219090432, 80121, -8.765, -63.9115, 5],[3219090688, 107991, -17.4331, -50.2667, 100],[3219090944, 77486, -15.597, -56.0958, 20],[3219091456, 77845, -15.7792, -47.9341, 20],[3219091968, 77845, -15.7783, -47.9319, 20],[3219092480, 76116, -16.4778, -54.6332, 100],[3219092736, 108431, -15.558, -54.2998, 100],[3219092992, 76116, -16.4778, -54.6332, 100],[3219093504, 80120, -9.9757, -67.8134, 5],[3219094528, 108431, -15.558, -54.2998, 100],[3219095040, 77736, -20.4428, -54.6464, 5],[3219095552, 77296, -16.6802, -49.2564, 20],[3219095808, 108135, -16.1618, -47.8, 200],[3219096064, 77296, -16.6391, -49.2622, 20],[3219096576, 108023, -16.8428, -49.2468, 5],[3219097088, 77486, -15.597, -56.0958, 20],[3219097600, 108023, -16.8201, -49.2455, 20],[3219098112, 108023, -16.8428, -49.2468, 500],[3219098624, 77736, -20.4428, -54.6464, 20],[3219099136, 108135, -16.1618, -47.8, 20],[3219099648, 108619, -16.0637, -47.9775, 20],[3219100160, 108023, -16.8428, -49.2468, 500],[3219100672, 108023, -16.8428, -49.2468, 500],[3219101184, 108573, -11.7605, -55.4417, 20],[3219101696, 77296, -16.6391, -49.2622, 500],[3219102720, 108023, -16.8428, -49.2468, 500],[3219102976, 77616, -15.8091, -48.131, 20],[3219103232, 108023, -16.8428, -49.2468, 500],[3219103744, 80121, -8.765, -63.9115, 1000],[3219104256, 77296, -16.6802, -49.2564, 20],[3219104768, 82256, -10.8887, -61.9538, 5],[3219105280, 80121, -8.765, -63.9115, 20],[3219105792, 77845, -15.7792, -47.9341, 50],[3219106048, 75793, -15.6528, -47.7853, 20],[3219106304, 80121, -8.765, -63.9115, 5],[3219106816, 80121, -8.765, -63.9115, 200],[3219107328, 77736, -20.4428, -54.6464, 5],[3219107840, 108023, -16.8428, -49.2468, 500],[3219108864, 77845, -15.7792, -47.9341, 5],[3219109888, 80121, -8.765, -63.9115, 100],[3219110400, 80121, -8.765, -63.9115, 20],[3219110912, 80121, -8.765, -63.9115, 20],[3219111424, 80121, -8.765, -63.9115, 100],[3219111936, 78186, -10.1683, -48.3264, 200],[3219112448, 77736, -20.4428, -54.6464, 5],[3219112960, 77486, -15.597, -56.0958, 5],[3219113472, 77486, -15.597, -56.0958, 20],[3219113984, 80120, -9.9757, -67.8134, 50],[3219115008, 77845, -15.7792, -47.9341, 50],[3219116032, 77845, -15.7792, -47.9341, 5],[3219117056, 115198, -15.8133, -48.0308, 10],[3219117568, 77296, -16.6802, -49.2564, 20],[3219117824, 77616, -15.8091, -48.131, 20]]