[[3241761536, 54952, 48.8582, 2.3387, 500],[3241761792, 54952, 48.8582, 2.3387, 500],[3241762048, 71385, 40.7722, 14.4628, 100],[3241762304, 32968, 52.3824, 4.8995, 100],[3241762816, 54952, 48.8582, 2.3387, 500],[3241763072, 42721, 51.2993, 9.491, 200],[3241763328, 67344, 59.9452, 10.7559, 200],[3241763840, 50007, 43.807, 7.4064, 10],[3241764864, 6532, 47.4919, 19.05, 100],[3241765120, 54952, 48.8582, 2.3387, 500],[3241765376, 54952, 48.8582, 2.3387, 500],[3241765888, 6532, 47.4919, 19.05, 100],[3241766144, 54952, 48.8582, 2.3387, 500],[3241766400, 52617, 48.7852, 2.2716, 100],[3241766656, 54952, 48.8582, 2.3387, 500],[3241766912, 54952, 48.8582, 2.3387, 500],[3241768960, 54952, 48.8582, 2.3387, 200],[3241769472, 54952, 48.8582, 2.3387, 500],[3241769984, 54952, 48.8582, 2.3387, 200],[3241770496, 54952, 48.8582, 2.3387, 500],[3241770752, 6532, 47.4919, 19.05, 100],[3241771008, 54952, 48.8582, 2.3387, 500],[3241773056, 18112, 55.7386, 37.6068, 1000],[3241774080, 6532, 47.4919, 19.05, 100],[3241774336, 50062, 48.8323, 2.4075, 100],[3241774592, 67344, 59.9452, 10.7559, 200],[3241775104, 25609, 51.4964, -0.1224, 200],[3241775360, 54952, 48.8582, 2.3387, 500],[3241775616, 22428, 40.4172, -3.684, 500],[3241776128, 25609, 51.4964, -0.1224, 200],[3241777152, 54952, 48.8582, 2.3387, 500],[3241778176, 54952, 48.8582, 2.3387, 500],[3241778688, 54952, 48.8582, 2.3387, 500],[3241778944, 25609, 51.4964, -0.1224, 200],[3241779200, 22256, 37.4994, -7.2912, 10],[3241780224, 22428, 40.4172, -3.684, 500],[3241780736, 90379, 32.7769, -96.7977, 20],[3241780992, 25609, 51.4964, -0.1224, 200],[3241781248, 25609, 51.4964, -0.1224, 200],[3241781504, 107875, 37.751, -97.822, 1000],[3241781760, 107875, 37.751, -97.822, 1000],[3241782272, 35516, 48.2048, 16.3801, 200],[3241782528, 91317, 38.9744, -77.3925, 20],[3241782784, 32968, 52.3824, 4.8995, 100],[3241783296, 59458, 48.9484, 2.2513, 20],[3241784320, 54952, 48.8582, 2.3387, 500],[3241784576, 107875, 37.751, -97.822, 1000],[3241784832, 107875, 37.751, -97.822, 1000],[3241785344, 50513, 43.7045, 7.2597, 1000],[3241785856, 54952, 48.8582, 2.3387, 500],[3241786368, 54952, 48.8582, 2.3387, 500],[3241787392, 54952, 48.8582, 2.3387, 500],[3241789440, 91317, 38.9744, -77.3925, 20],[3241789696, 46747, 43.6046, 1.4451, 10],[3241789952, 32968, 52.3824, 4.8995, 100],[3241790464, 54952, 48.8582, 2.3387, 500],[3241790720, 50513, 43.7045, 7.2597, 10],[3241790976, 45235, 53.3472, -6.2439, 200],[3241791488, 10963, 39.0015, 71.0042, 50],[3241792512, 61461, 48.1833, 17.0379, 20],[3241793536, 45142, 54.2504, -6.9697, 100],[3241793792, 45303, 53.3379, -6.2591, 100],[3241794048, 54952, 48.8582, 2.3387, 500],[3241794560, 55035, 48.7046, 2.8655, 50],[3241794816, 56337, 48.9189, 2.5876, 20],[3241795072, 54952, 48.8582, 2.3387, 500],[3241795328, 91317, 38.9744, -77.3925, 20],[3241795584, 91317, 38.9744, -77.3925, 20],[3241795840, 54952, 48.8582, 2.3387, 500],[3241796096, 54952, 48.8582, 2.3387, 500],[3241796608, 97803, 40.7157, -74.0, 20],[3241797632, 54952, 48.8582, 2.3387, 500],[3241799680, 54952, 48.8582, 2.3387, 500],[3241801728, 25609, 51.4964, -0.1224, 200],[3241801984, 54952, 48.8582, 2.3387, 500],[3241802240, 54952, 48.8582, 2.3387, 500],[3241802752, 54952, 48.8582, 2.3387, 500],[3241803264, 107875, 37.751, -97.822, 1000],[3241803776, 311, 35.0, 33.0, 50],[3241803808, 311, 35.0, 33.0, 50],[3241803832, 25609, 51.4964, -0.1224, 200],[3241803840, 311, 35.0, 33.0, 50],[3241803904, 311, 35.0, 33.0, 50],[3241804032, 36575, 51.0109, 3.9085, 50],[3241804288, 37186, 50.8509, 4.3447, 100],[3241804800, 37186, 50.8509, 4.3447, 100],[3241805312, 37186, 50.8509, 4.3447, 100],[3241805568, 33958, 52.3759, 4.8975, 20],[3241805824, 37186, 50.8509, 4.3447, 100],[3241806848, 37186, 50.8509, 4.3447, 100],[3241807360, 33958, 52.3564, 4.8802, 20],[3241807616, 32368, 52.0758, 4.3522, 20],[3241807872, 37186, 50.8509, 4.3447, 100],[3241811968, 37186, 50.8509, 4.3447, 100],[3241812992, 71806, 44.5033, 12.0286, 20],[3241813120, 68993, 44.4143, 12.2134, 20],[3241813248, 68993, 44.4143, 12.2134, 5],[3241813504, 71623, 44.4162, 11.9828, 5],[3241813632, 68993, 44.4143, 12.2134, 10],[3241813760, 69985, 44.4266, 11.9085, 20],[3241814016, 37186, 50.8509, 4.3447, 100],[3241814528, 54952, 48.8582, 2.3387, 500],[3241815040, 37052, 50.879, 4.3525, 20],[3241816064, 37186, 50.8509, 4.3447, 100],[3241817088, 36859, 50.8729, 4.4038, 100],[3241817344, 37186, 50.8509, 4.3447, 100],[3241817600, 37186, 50.8509, 4.3447, 100],[3241818112, 37186, 50.8509, 4.3447, 100],[3241820160, 25609, 51.4964, -0.1224, 200],[3241821184, 25609, 51.4964, -0.1224, 200],[3241821696, 2152, 37.9667, 23.7167, 200],[3241822208, 62006, 50.0804, 14.5045, 10],[3241824256, 54952, 48.8582, 2.3387, 200],[3241826304, 42721, 51.2993, 9.491, 200],[3241827328, 37186, 50.8509, 4.3447, 100],[3241828352, 22947, 39.6043, -3.1144, 100],[3241828480, 23292, 38.9839, -3.9249, 100],[3241828608, 23292, 38.9839, -3.9249, 5],[3241828864, 22623, 38.9354, -3.9838, 5],[3241829376, 84298, 33.844, -84.4784, 20],[3241829632, 84298, 33.844, -84.4784, 20],[3241829648, 84234, 27.9455, -82.4598, 20],[3241829664, 84298, 33.844, -84.4784, 20],[3241829696, 84298, 33.844, -84.4784, 20],[3241829760, 84298, 33.844, -84.4784, 20],[3241829888, 107875, 37.751, -97.822, 1000],[3241830400, 26728, 51.5074, -0.1196, 20],[3241830656, 101528, 34.0515, -118.2707, 20],[3241830912, 1062, 23.75, 54.5, 50],[3241831424, 50062, 48.8323, 2.4075, 20],[3241832448, 36694, 50.935, 5.3372, 5],[3241833472, 25609, 51.4964, -0.1224, 200],[3241834496, 91097, 39.0469, -77.4903, 20],[3241835520, 42721, 51.2993, 9.491, 200],[3241836544, 37186, 50.8509, 4.3447, 100],[3241837568, 107882, 38.6583, -77.2481, 1000],[3241838592, 28896, 47.1449, 8.1551, 100],[3241840640, 22428, 40.4172, -3.684, 500],[3241841664, 36445, 50.8758, 4.7027, 20],[3241842176, 931, 31.7808, 35.2287, 20],[3241842688, 931, 31.7808, 35.2287, 20],[3241843200, 25609, 51.4964, -0.1224, 200],[3241843456, 28896, 47.1449, 8.1551, 100],[3241843712, 37186, 50.8509, 4.3447, 100],[3241844736, 37186, 50.8509, 4.3447, 100],[3241845760, 35042, 47.2637, 11.4016, 20],[3241846784, 2995, 55.7483, 37.6171, 20],[3241847296, 3272, 54.5308, 36.2699, 20],[3241847552, 1070, 25.2633, 55.3087, 20],[3241847808, 37186, 50.8509, 4.3447, 100],[3241848064, 54952, 48.8582, 2.3387, 500],[3241848320, 54952, 48.8582, 2.3387, 500],[3241848832, 101528, 34.0544, -118.2441, 20],[3241849088, 84088, 25.7689, -80.1946, 20],[3241849344, 68893, 41.8904, 12.5126, 20],[3241849600, 18112, 55.7386, 37.6068, 1000],[3241849856, 8161, 52.175, 21.19, 20],[3241850368, 9579, 52.2394, 21.0362, 200],[3241850880, 70077, 45.8578, 9.3989, 200],[3241851904, 104366, 47.4902, -122.3004, 20],[3241852928, 61064, 48.6667, 19.5, 100],[3241853952, 6835, 48.7771, 21.2116, 5],[3241854464, 54952, 48.8582, 2.3387, 500],[3241854976, 42721, 51.2993, 9.491, 200],[3241856000, 32968, 52.3824, 4.8995, 100],[3241857024, 32968, 52.3824, 4.8995, 100],[3241857280, 28896, 47.1449, 8.1551, 100],[3241857536, 35516, 48.2048, 16.3801, 200],[3241858048, 35516, 48.2048, 16.3801, 200],[3241859072, 42721, 51.2993, 9.491, 200],[3241861120, 37186, 50.8509, 4.3447, 100],[3241863168, 9579, 52.2394, 21.0362, 200],[3241863424, 54952, 48.8582, 2.3387, 500],[3241863680, 2152, 37.9667, 23.7167, 200],[3241863936, 42721, 51.2993, 9.491, 200],[3241864192, 1624, 41.0214, 28.9948, 500],[3241864448, 54952, 48.8582, 2.3387, 500],[3241864704, 30164, 59.3247, 18.056, 500],[3241864960, 59985, 47.1322, 9.5115, 20],[3241864961, 59976, 42.55, 1.5833, 50],[3241864962, 1062, 23.75, 54.5, 50],[3241864963, 10479, 33.0, 66.0, 50],[3241864964, 79283, 17.0481, -61.8045, 50],[3241864965, 79183, 18.2167, -63.05, 50],[3241864966, 9335, 41.0, 20.0, 50],[3241864967, 392, 40.25, 45.0, 50],[3241864968, 73633, -12.4992, 18.4968, 50],[3241864969, 110280, -82.6763, 8.7891, 50],[3241864970, 81849, -34.6022, -58.3845, 1000],[3241864971, 104708, -14.2338, -169.4777, 50],[3241864972, 35516, 48.2048, 16.3801, 200],[3241864973, 18638, -33.494, 143.2104, 1000],[3241864974, 79313, 12.5, -69.9667, 50],[3241864975, 4676, 60.1174, 19.9033, 50],[3241864976, 3579, 40.504, 47.4997, 50],[3241864977, 73371, 44.25, 17.8333, 50],[3241864978, 73834, 13.1645, -59.5517, 50],[3241864979, 10925, 23.7018, 90.3742, 200],[3241864980, 37186, 50.8509, 4.3447, 100],[3241864981, 21647, 12.5, -1.6667, 50],[3241864982, 7587, 42.696, 23.332, 200],[3241864983, 1044, 26.0333, 50.55, 50],[3241864984, 2196, -3.4972, 30.0015, 50],[3241864985, 21719, 9.5, 2.25, 50],[3241864986, 79335, 17.9038, -62.8348, 50],[3241864987, 79180, 32.3333, -64.75, 50],[3241864988, 16209, 4.5027, 114.6653, 50],[3241864989, 82244, -17.0, -65.0, 50],[3241864990, 111522, 12.2146, -68.2907, 50],[3241864991, 77839, -22.8305, -43.2192, 1000],[3241864992, 79169, 25.0408, -77.3712, 50],[3241864993, 11152, 27.5001, 90.4962, 50],[3241864994, 73765, -54.43, 3.4025, 50],[3241864995, 9789, -22.0, 24.0, 50],[3241864996, 4273, 53.0011, 28.0065, 50],[3241864997, 79404, 17.2528, -88.7465, 50],[3241864998, 107874, 43.6319, -79.3716, 1000],[3241864999, 13193, -12.1642, 96.8733, 50],[3241865000, 486, -2.5, 23.5, 50],[3241865001, 541, 7.0, 21.0, 50],[3241865002, 20780, -1.0, 15.5, 50],[3241865003, 28896, 47.1449, 8.1551, 100],[3241865004, 21435, 8.0, -5.5, 50],[3241865005, 17776, -21.2484, -159.7852, 50],[3241865006, 82189, -33.439, -70.6432, 50],[3241865007, 20704, 6.0, 12.5, 50],[3241865008, 16071, 34.7732, 113.722, 1000],[3241865009, 80591, 4.5981, -74.0799, 200],[3241865010, 79737, 10.0029, -84.0, 50],[3241865011, 79110, 21.9989, -79.4975, 50],[3241865012, 73858, 15.1111, -23.6167, 50],[3241865013, 111521, 12.1804, -69.0016, 50],[3241865014, 18652, -10.5, 105.6667, 50],[3241865015, 311, 35.0, 33.0, 50],[3241865016, 62812, 50.0853, 14.411, 100],[3241865017, 42721, 51.2993, 9.491, 200],[3241865018, 512, 11.8333, 42.5, 50],[3241865019, 25186, 55.7123, 12.0564, 200],[3241865020, 79269, 15.5, -61.3333, 50],[3241865021, 78391, 19.0, -70.6667, 50],[3241865022, 24627, 36.7642, 3.1468, 1000],[3241865023, 80063, -1.25, -78.25, 50],[3241865024, 2229, 59.0, 26.0, 100],[3241865025, 2029, 30.0355, 31.223, 100],[3241865026, 21824, 24.4921, -12.6562, 50],[3241865027, 1951, 15.0037, 38.9995, 50],[3241865028, 22428, 40.4172, -3.684, 500],[3241865029, 70139, 43.1479, 12.1097, 500],[3241865030, 1950, 9.0, 39.5, 50],[3241865031, 4652, 60.1717, 24.9349, 200],[3241865032, 20626, -18.0, 178.0, 50],[3241865033, 78182, -51.75, -59.1667, 50],[3241865034, 18666, 6.9225, 158.1618, 50],[3241865035, 25152, 62.0, -7.0, 50],[3241865036, 54952, 48.8582, 2.3387, 500],[3241865037, 21733, -0.9986, 11.756, 50],[3241865038, 25609, 51.4964, -0.1224, 200],[3241865039, 79374, 12.1167, -61.6667, 50],[3241865040, 4039, 41.9913, 43.4753, 50],[3241865041, 73879, 4.0, -53.0, 50],[3241865042, 60017, 49.4218, -2.58, 50],[3241865043, 21474, 8.1, -1.2, 50],[3241865044, 21749, 36.1333, -5.35, 50],[3241865045, 74953, 72.0, -40.0, 50],[3241865046, 21755, 13.5, -15.5, 50],[3241865047, 21760, 10.8333, -10.6667, 50],[3241865048, 79350, 16.2538, -61.5844, 50],[3241865049, 21491, 1.7, 10.5, 50],[3241865050, 2152, 37.9667, 23.7167, 200],[3241865051, 78183, -56.0, -33.0, 50],[3241865052, 79498, 15.4974, -90.2525, 50],[3241865053, 82966, 13.4786, 144.8183, 50],[3241865054, 21662, 12.0, -15.0, 50],[3241865055, 73869, 5.0, -59.0, 50],[3241865056, 16189, 22.2578, 114.1657, 50],[3241865057, 13192, -53.1171, 73.5095, 50],[3241865058, 79567, 15.0, -86.5, 50],[3241865059, 72773, 45.1667, 15.5, 200],[3241865060, 80849, 19.0758, -72.2962, 50],[3241865061, 6532, 47.4919, 19.05, 100],[3241865062, 14101, -6.1728, 106.8272, 1000],[3241865063, 45235, 53.3472, -6.2439, 200],[3241865064, 1386, 31.5, 34.75, 50],[3241865065, 60008, 54.23, -4.57, 50],[3241865066, 11941, 21.9974, 79.0011, 1000],[3241865067, 12542, -6.0, 72.0, 50],[3241865068, 86, 33.0, 44.0, 50],[3241865069, 212, 35.698, 51.4115, 50],[3241865070, 25289, 65.0, -18.0, 200],[3241865071, 70139, 43.1479, 12.1097, 500],[3241865072, 60001, 49.1761, -2.0985, 50],[3241865073, 78268, 18.1667, -77.25, 50],[3241865074, 569, 30.9966, 35.9974, 50],[3241865075, 17384, 35.6897, 139.6895, 500],[3241865076, 455, 1.0, 38.0, 50],[3241865077, 13155, 41.5, 75.0, 50],[3241865078, 16249, 13.0, 105.0, 50],[3241865079, 82890, 1.421, 172.984, 50],[3241865080, 9750, -12.2333, 44.4455, 50],[3241865081, 79247, 17.3332, -62.753, 50],[3241865082, 17705, 40.0, 127.0, 50],[3241865083, 16316, 37.5112, 126.9741, 200],[3241865084, 949, 29.3374, 47.6674, 50],[3241865085, 79382, 19.5, -80.6667, 50],[3241865086, 13119, 48.0, 68.0, 50],[3241865087, 14263, 18.0, 105.0, 50],[3241865088, 907, 33.8333, 35.8333, 50],[3241865089, 79288, 13.8833, -60.9667, 50],[3241865090, 59995, 47.1667, 9.5333, 50],[3241865091, 10993, 7.75, 80.75, 50],[3241865092, 21412, 6.5024, -9.5006, 50],[3241865093, 9771, -29.5, 28.25, 50],[3241865094, 3845, 55.4167, 24.0, 200],[3241865095, 44926, 49.7498, 6.1661, 20],[3241865096, 2313, 57.0, 25.0, 50],[3241865097, 20680, 28.0, 17.0, 50],[3241865098, 24439, 28.5, -10.0, 500],[3241865099, 51190, 43.7314, 7.419, 50],[3241865100, 4128, 47.0188, 28.8128, 50],[3241865101, 72396, 42.0, 19.0, 50],[3241865102, 79330, 18.0658, -63.0626, 50],[3241865103, 10410, -20.0015, 46.9961, 50],[3241865104, 18661, 7.113, 171.236, 50],[3241865105, 6461, 41.6667, 21.75, 50],[3241865106, 21811, 18.0, -2.0, 50],[3241865107, 12620, 21.0, 96.0, 50],[3241865108, 18218, 46.0, 105.0, 50],[3241865109, 16214, 22.1592, 113.5638, 50],[3241865110, 82959, 15.2138, 145.7602, 50],[3241865111, 79127, 14.6658, -60.9965, 50],[3241865112, 21681, 20.25, -10.5, 50],[3241865113, 79327, 16.7472, -62.2029, 50],[3241865114, 24576, 35.9167, 14.4333, 50],[3241865115, 9818, -20.3, 57.5833, 50],[3241865116, 12540, 3.2, 73.0, 50],[3241865117, 9757, -13.5, 34.0, 50],[3241865118, 82622, 19.4371, -99.0111, 1000],[3241865119, 15358, 2.5, 112.5, 1000],[3241865120, 10395, -18.25, 35.0, 50],[3241865121, 73647, -22.0, 17.0, 50],[3241865122, 19105, -21.5, 165.5, 50],[3241865123, 21792, 18.0, 9.0, 50],[3241865124, 19524, -29.0294, 167.9501, 50],[3241865125, 21544, 10.0, 8.0, 500],[3241865126, 79592, 12.9982, -84.9967, 50],[3241865127, 32968, 52.3824, 4.8995, 100],[3241865128, 67344, 59.9452, 10.7559, 200],[3241865129, 12560, 28.0, 84.0, 50],[3241865130, 18729, -0.517, 166.933, 50],[3241865131, 82948, -19.0312, -169.8703, 50],[3241865132, 20492, -42.0, 174.0, 500],[3241865133, 987, 21.0037, 56.9997, 50],[3241865134, 80796, 9.0, -80.0, 50],[3241865135, 82295, -12.0439, -77.0281, 500],[3241865136, 82885, -15.0, -140.0, 50],[3241865137, 18682, -6.0, 147.0, 50],[3241865138, 14679, 14.5955, 120.9721, 500],[3241865139, 10667, 30.0, 70.0, 50],[3241865140, 9579, 52.2394, 21.0362, 200],[3241865141, 74950, 46.8333, -56.3333, 50],[3241865142, 82886, -25.063, -130.0817, 50],[3241865143, 89416, 18.25, -66.5, 50],[3241865144, 107883, 31.9216, 35.2033, 50],[3241865145, 20962, 38.7057, -9.1359, 200],[3241865146, 13204, 7.503, 134.621, 50],[3241865147, 75406, -23.3333, -58.0, 50],[3241865148, 1016, 25.5, 51.25, 50],[3241865149, 9874, -21.1, 55.6, 20],[3241865150, 9580, 45.9968, 24.997, 200],[3241865151, 107906, 44.8189, 20.46, 50],[3241865152, 18112, 55.7386, 37.6068, 1000],[3241865153, 14, -2.0001, 30.0, 50],[3241865154, 104, 25.0, 45.0, 500],[3241865155, 18711, -8.0, 159.0, 50],[3241865156, 550, -4.5833, 55.6667, 50],[3241865157, 2108, 16.0, 30.0, 50],[3241865158, 30164, 59.3247, 18.056, 500],[3241865159, 17711, 1.3673, 103.8014, 50],[3241865160, 73763, -15.95, -5.6959, 50],[3241865161, 72141, 46.0833, 15.0, 50],[3241865162, 3995, 78.6352, 21.9939, 50],[3241865163, 61064, 48.6667, 19.5, 100],[3241865164, 21737, 8.5, -11.5, 50],[3241865165, 68691, 43.93, 12.4637, 50],[3241865166, 20731, 14.5, -14.25, 50],[3241865167, 16, 6.0, 48.0, 50],[3241865168, 73885, 4.0, -56.0, 50],[3241865169, 111955, 4.8477, 31.5951, 50],[3241865170, 21742, 1.0, 7.0, 50],[3241865171, 79443, 13.8333, -88.9167, 50],[3241865172, 111459, 18.0393, -63.07, 50],[3241865173, 374, 35.0, 38.0, 50],[3241865174, 9845, -26.501, 31.4956, 50],[3241865175, 79299, 21.7333, -71.5833, 50],[3241865176, 21781, 15.0, 19.0, 50],[3241865177, 13191, -43.0, 67.0, 50],[3241865178, 21651, 8.6667, 1.0833, 50],[3241865179, 13501, 13.7442, 100.4608, 500],[3241865180, 10963, 39.0015, 71.0042, 50],[3241865181, 82891, -9.167, -171.83, 50],[3241865182, 17967, -8.5716, 125.5738, 50],[3241865183, 10956, 39.75, 59.6667, 50],[3241865184, 21835, 34.4739, 9.4613, 200],[3241865185, 82896, -20.0, -175.0, 50],[3241865186, 1624, 41.0214, 28.9948, 500],[3241865187, 79189, 11.0, -61.0, 50],[3241865188, 18722, -8.5172, 179.1448, 50],[3241865189, 14308, 24.0, 121.0, 200],[3241865190, 331, -6.8227, 39.291, 50],[3241865191, 5627, 50.4522, 30.5287, 500],[3241865192, 520, 1.25, 32.5, 50],[3241865193, 104621, 5.8764, -162.0561, 50],[3241865194, 107875, 37.751, -97.822, 1000],[3241865195, 75460, -33.0, -56.0, 50],[3241865196, 13023, 41.6667, 63.8333, 50],[3241865197, 68044, 41.897, 12.4464, 50],[3241865198, 79316, 13.0833, -61.2, 50],[3241865199, 79777, 8.0, -66.0, 500],[3241865200, 79315, 18.4985, -64.4999, 50],[3241865201, 91616, 18.3447, -64.9832, 50],[3241865202, 13230, 16.1667, 107.8333, 50],[3241865203, 19093, -16.3333, 167.5, 50],[3241865204, 82922, -13.3006, -176.2024, 50],[3241865205, 82927, -13.8, -172.1333, 50],[3241865206, 31, 15.5, 47.5, 50],[3241865207, 10388, -12.8333, 45.1667, 50],[3241865208, 9988, -29.0, 24.0, 500],[3241865209, 9718, -14.3333, 28.5, 50],[3241865210, 9700, -19.0, 29.75, 50],[3241865211, 113262, 47.1981, 8.5809, 20],[3241865212, 39157, 48.1676, 8.6298, 20],[3241865213, 28669, 47.3682, 8.5671, 20],[3241865214, 38067, 48.202, 8.5792, 20],[3241865215, 59990, 47.1656, 9.4927, 20],[3241865216, 32968, 52.3824, 4.8995, 100],[3241865472, 67344, 59.9452, 10.7559, 200],[3241865728, 28896, 47.1449, 8.1551, 100],[3241865984, 9580, 45.9968, 24.997, 200],[3241866240, 42721, 51.2993, 9.491, 200],[3241866752, 5627, 50.4522, 30.5287, 500],[3241867008, 50062, 48.8323, 2.4075, 200],[3241867264, 54952, 48.8582, 2.3387, 500],[3241867776, 67344, 59.9452, 10.7559, 200],[3241868032, 18112, 55.7386, 37.6068, 1000],[3241868288, 72773, 45.1667, 15.5, 200],[3241868544, 42721, 51.2993, 9.491, 200],[3241868800, 32968, 52.3824, 4.8995, 100],[3241869056, 4240, 53.9007, 27.5709, 5],[3241869312, 9120, 50.4719, 20.7145, 10],[3241871360, 8822, 50.8685, 20.6236, 10],[3241871616, 8301, 50.1501, 21.1179, 10],[3241871872, 8301, 50.1501, 21.1179, 10],[3241872384, 9120, 50.4719, 20.7145, 10],[3241873408, 9120, 50.4719, 20.7145, 10],[3241875456, 8481, 50.5195, 20.5342, 20],[3241875968, 8556, 50.2971, 20.8093, 10],[3241876480, 9120, 50.4719, 20.7145, 10],[3241877504, 8822, 50.8685, 20.6236, 50],[3241881600, 9213, 50.8542, 20.9348, 5],[3241882112, 9213, 50.8542, 20.9348, 5],[3241882368, 9213, 50.8542, 20.9348, 5],[3241882496, 9213, 50.8542, 20.9348, 5],[3241882560, 9213, 50.8542, 20.9348, 5],[3241882592, 9213, 50.8542, 20.9348, 5],[3241882608, 9213, 50.8542, 20.9348, 5],[3241882616, 9213, 50.8542, 20.9348, 20],[3241882617, 9213, 50.8542, 20.9348, 5],[3241882618, 9213, 50.8542, 20.9348, 5],[3241882620, 9213, 50.8542, 20.9348, 5],[3241882624, 9213, 50.8542, 20.9348, 5],[3241883648, 9579, 52.2394, 21.0362, 200],[3241884672, 8761, 51.5868, 21.5416, 5],[3241885696, 63499, 54.273, 18.5719, 100],[3241893888, 9579, 52.2394, 21.0362, 200],[3241902080, 8267, 50.4421, 20.9331, 5],[3241906176, 9120, 50.4719, 20.7145, 50],[3241910272, 9250, 50.7414, 21.0443, 20],[3241912320, 9143, 50.7691, 20.5859, 20],[3241912576, 8822, 50.8685, 20.6236, 20],[3241912832, 8822, 50.8685, 20.6236, 20],[3241913344, 8822, 50.8685, 20.6236, 20],[3241914368, 9250, 50.7414, 21.0443, 20],[3241918464, 9579, 52.2394, 21.0362, 200],[3241934848, 25609, 51.4964, -0.1224, 200],[3241943040, 27384, 51.3295, 0.578, 50],[3241947136, 26728, 51.5505, 0.0183, 50],[3241949184, 27384, 51.3295, 0.578, 50],[3241951232, 27384, 51.3295, 0.578, 20],[3241953280, 28342, 51.4416, 0.1447, 20],[3241955328, 28058, 52.2087, 0.0986, 10],[3241957376, 28058, 52.2087, 0.0986, 10],[3241958400, 28058, 52.2087, 0.0986, 10],[3241958912, 28058, 52.1929, 0.1256, 10],[3241959168, 114725, 52.2167, 0.0557, 10],[3241959296, 28058, 52.2171, 0.262, 10],[3241959424, 27977, 51.9037, -2.0848, 200],[3241960448, 27937, 50.7469, -1.7544, 200],[3241961472, 28050, 51.279, 1.0763, 200],[3241962496, 27937, 50.7469, -1.7544, 200],[3241963520, 27937, 50.7469, -1.7544, 200],[3241967616, 28307, 52.4867, -1.8989, 10],[3241975808, 27645, 56.4707, -3.0312, 1000],[3241977856, 27645, 56.4707, -3.0312, 1000],[3241977920, 27645, 56.4707, -3.0312, 1000],[3241977924, 27645, 56.4597, -2.9775, 1000],[3241977926, 27645, 56.4707, -3.0312, 1000],[3241977928, 27645, 56.4707, -3.0312, 1000],[3241977936, 27645, 56.4707, -3.0312, 1000],[3241977952, 27645, 56.4707, -3.0312, 1000],[3241977984, 27645, 56.4707, -3.0312, 1000],[3241978112, 27645, 56.4707, -3.0312, 1000],[3241978368, 27645, 56.4707, -3.0312, 1000],[3241978880, 27645, 56.4707, -3.0312, 1000],[3241979904, 27629, 54.7699, -1.559, 100],[3241984000, 28170, 51.4878, -2.6246, 20],[3241985024, 28170, 51.4878, -2.6246, 20],[3241985536, 28170, 51.4878, -2.6246, 20],[3241985568, 28170, 51.5427, -2.3948, 20],[3241985572, 28170, 51.4878, -2.6246, 20],[3241985576, 28170, 51.4878, -2.6246, 20],[3241985584, 28170, 51.4878, -2.6246, 20],[3241985600, 28170, 51.4878, -2.6246, 20],[3241985664, 28170, 51.4878, -2.6246, 20],[3241985792, 28170, 51.4878, -2.6246, 20],[3241986048, 28170, 51.4878, -2.6246, 20],[3241988096, 25896, 50.9051, -1.3655, 100],[3241990144, 25896, 50.9051, -1.3655, 100],[3241991168, 27773, 51.3359, -0.0771, 100],[3241991680, 26642, 53.5197, -2.2109, 100],[3241992192, 27013, 51.5648, -0.1374, 5],[3241994240, 26728, 51.5166, -0.3425, 20],[3241996288, 27651, 51.456, -0.0611, 10],[3242000384, 28437, 51.532, 0.0884, 10],[3242008576, 25609, 51.4964, -0.1224, 200],[3242016768, 109705, 51.5006, -0.1465, 20],[3242020864, 25609, 51.4964, -0.1224, 200],[3242024960, 26449, 52.7747, -2.306, 100],[3242029056, 26728, 51.4831, -0.1646, 20],[3242031104, 26823, 53.0834, -0.4292, 10],[3242033152, 27306, 54.7046, -5.8771, 20],[3242037248, 28368, 54.5396, -5.975, 20],[3242041344, 27878, 55.1508, -6.6176, 5],[3242043392, 27878, 55.1508, -6.6176, 5],[3242044416, 27878, 55.1508, -6.6176, 5],[3242044672, 28459, 54.8673, -6.498, 5],[3242044928, 27878, 55.1508, -6.6176, 5],[3242045440, 25609, 51.4964, -0.1224, 200],[3242046464, 26725, 55.0349, -7.2718, 5],[3242047488, 25609, 51.4964, -0.1224, 200],[3242049536, 73514, 51.4981, -0.0886, 10],[3242051584, 73514, 51.4981, -0.0886, 10],[3242052096, 73514, 51.4981, -0.0886, 10],[3242052352, 27411, 51.477, -0.1959, 10],[3242052480, 73514, 51.4981, -0.0886, 10],[3242052608, 73514, 51.4981, -0.0886, 10],[3242053632, 73514, 51.4981, -0.0886, 10],[3242057728, 25301, 53.9573, -1.0837, 10],[3242061824, 26205, 53.7573, -2.7236, 5],[3242062848, 28290, 53.7687, -2.4667, 10],[3242063360, 26205, 53.7573, -2.7236, 50],[3242063872, 28102, 53.7911, -2.2107, 20],[3242065920, 26353, 53.5669, -2.9064, 20],[3242070016, 26285, 52.5679, -0.2836, 100],[3242074112, 27854, 53.2845, -3.8272, 100],[3242076160, 27854, 53.2845, -3.8272, 100],[3242076672, 25322, 53.116, -3.0397, 100],[3242076800, 26452, 51.5927, -2.9637, 100],[3242076928, 27854, 53.2845, -3.8272, 100],[3242077184, 27854, 53.2845, -3.8272, 100],[3242078208, 25337, 52.1894, -2.2451, 10],[3242080256, 26329, 55.8319, -4.4322, 20],[3242082304, 25473, 51.4993, -0.1223, 20],[3242082816, 27309, 51.5263, -0.3559, 20],[3242083072, 25473, 51.4993, -0.1223, 20],[3242083328, 25473, 51.4993, -0.1223, 20],[3242084352, 25473, 51.4993, -0.1223, 20],[3242086400, 25473, 51.4993, -0.1223, 20],[3242090496, 25609, 51.4964, -0.1224, 200],[3242098688, 27411, 51.477, -0.1959, 200],[3242102784, 27411, 51.477, -0.1959, 200],[3242104832, 27411, 51.477, -0.1959, 200],[3242105344, 27565, 55.9552, -3.2, 200],[3242105856, 27411, 51.477, -0.1959, 200],[3242106880, 28174, 50.8429, -0.1158, 5],[3242110976, 27197, 50.9897, -0.1585, 5],[3242112000, 28174, 50.8429, -0.1158, 5],[3242113024, 28174, 50.8429, -0.1158, 5],[3242115072, 28058, 52.1929, 0.1256, 10],[3242119168, 26984, 51.4827, -0.1615, 20],[3242121216, 26984, 51.4827, -0.1615, 20],[3242122240, 25914, 51.5368, -0.6718, 20],[3242123264, 27379, 55.8557, -4.2104, 5],[3242131456, 28190, 51.4854, -0.3051, 20],[3242139648, 26469, 54.9742, -1.615, 5],[3242141696, 26728, 51.5269, -0.0991, 200],[3242142208, 27078, 51.0675, -0.362, 200],[3242142464, 26264, 50.368, -4.1329, 200],[3242142720, 26728, 51.5269, -0.0991, 200],[3242143744, 28250, 53.5866, -2.4354, 5],[3242144768, 25363, 52.5778, -2.0961, 5],[3242145792, 25974, 53.3368, -1.3547, 100],[3242146816, 25974, 53.3368, -1.3547, 100],[3242147328, 25974, 53.3368, -1.3547, 100],[3242147584, 26338, 51.5667, -1.1985, 20],[3242147840, 28404, 51.3735, -2.3594, 100],[3242148864, 27706, 51.5667, -1.1985, 20],[3242149888, 28300, 51.9474, 0.1356, 200],[3242150016, 26787, 55.8995, -3.5237, 200],[3242150144, 28300, 51.9474, 0.1356, 200],[3242150400, 28300, 51.9474, 0.1356, 200],[3242150912, 27232, 51.5773, -0.3278, 50],[3242151936, 26247, 51.6211, -3.3704, 20],[3242152960, 25570, 52.5876, -1.9828, 20],[3242153472, 25570, 52.5876, -1.9828, 20],[3242153728, 27452, 53.2551, -3.1489, 20],[3242153984, 26247, 51.6211, -3.3704, 20],[3242156032, 26642, 53.4809, -2.2374, 20],[3242164224, 26247, 51.5565, -3.3558, 5],[3242172416, 119604, 53.8577, -2.9194, 10],[3242174464, 28307, 52.4173, -2.006, 10],[3242176512, 25473, 51.5074, -0.1196, 10],[3242178560, 25473, 51.5074, -0.1196, 10],[3242178816, 25355, 51.6004, -0.1168, 10],[3242179072, 25473, 51.5074, -0.1196, 10],[3242179584, 25473, 51.5074, -0.1196, 10],[3242180608, 27656, 52.4994, -2.0188, 1000],[3242184704, 27656, 52.4994, -2.0188, 1000],[3242186752, 110078, 51.4212, -0.2855, 1000],[3242187008, 27656, 52.4994, -2.0188, 1000],[3242187264, 27656, 52.4994, -2.0188, 1000],[3242187776, 27656, 52.4994, -2.0188, 1000],[3242188800, 26969, 51.8191, -1.3153, 100],[3242196992, 4342, 61.4966, 23.7831, 200],[3242205184, 4632, 60.1797, 24.9344, 200],[3242206208, 4656, 60.205, 24.6455, 200],[3242207232, 4632, 60.1797, 24.9344, 200],[3242209280, 4632, 60.1797, 24.9344, 200],[3242213376, 4652, 60.1717, 24.9349, 200],[3242221568, 4632, 60.1797, 24.9344, 5],[3242229760, 4632, 60.1797, 24.9344, 10],[3242233856, 4656, 60.2149, 24.799, 10],[3242234368, 4656, 60.2175, 24.6739, 20],[3242234624, 4656, 60.2149, 24.799, 10],[3242234880, 4632, 60.1797, 24.9344, 10],[3242235392, 4632, 60.1797, 24.9344, 10],[3242235648, 4656, 60.1792, 24.7349, 10],[3242235904, 4632, 60.1797, 24.9344, 10],[3242237952, 4632, 60.1797, 24.9344, 100],[3242242048, 4632, 60.1797, 24.9344, 100],[3242243072, 4632, 60.1797, 24.9344, 100],[3242243584, 4632, 60.1797, 24.9344, 100],[3242243840, 4308, 60.9557, 26.8268, 100],[3242244096, 4632, 60.1797, 24.9344, 100],[3242245120, 4632, 60.1797, 24.9344, 100],[3242245632, 4632, 60.1797, 24.9344, 100],[3242245760, 4632, 60.1797, 24.9344, 100],[3242245792, 4632, 60.1797, 24.9344, 100],[3242245808, 4632, 60.1797, 24.9344, 100],[3242245816, 4632, 60.1797, 24.9344, 100],[3242245820, 4632, 60.1797, 24.9344, 100],[3242245822, 4632, 60.1719, 24.9347, 20],[3242245823, 4632, 60.1797, 24.9344, 100],[3242245824, 4632, 60.1797, 24.9344, 100],[3242245888, 4632, 60.1797, 24.9344, 100],[3242246144, 4632, 60.1797, 24.9344, 50],[3242250240, 4656, 60.205, 24.6455, 200],[3242251264, 4632, 60.1797, 24.9344, 200],[3242252288, 4656, 60.205, 24.6455, 200],[3242254336, 4632, 60.1797, 24.9344, 20],[3242258432, 4560, 60.405, 25.1473, 10],[3242262528, 4656, 60.205, 24.6455, 20],[3242263552, 4342, 61.5046, 23.6702, 20],[3242264064, 4632, 60.1797, 24.9344, 20],[3242264576, 4632, 60.1797, 24.9344, 20],[3242266624, 4632, 60.1797, 24.9344, 20],[3242270720, 4656, 60.1676, 24.8134, 200],[3242271232, 4327, 60.4425, 22.2181, 200],[3242271744, 4632, 60.1797, 24.9344, 200],[3242272768, 4632, 60.1797, 24.9344, 200],[3242274816, 4632, 60.1797, 24.9344, 100],[3242278912, 4632, 60.1797, 24.9344, 200],[3242280960, 4560, 60.3801, 25.0977, 200],[3242281984, 4632, 60.1797, 24.9344, 200],[3242283008, 4564, 60.5344, 25.1042, 200],[3242285056, 4388, 60.7036, 24.7199, 200],[3242286080, 4632, 60.1797, 24.9344, 200],[3242287104, 4327, 60.4017, 22.2152, 100],[3242287232, 4656, 60.205, 24.6455, 100],[3242287360, 4632, 60.1797, 24.9344, 100],[3242287616, 4632, 60.1797, 24.9344, 100],[3242288128, 4632, 60.1797, 24.9344, 100],[3242289152, 4632, 60.1797, 24.9344, 100],[3242291200, 4632, 60.1797, 24.9344, 100],[3242295296, 4632, 60.1797, 24.9344, 10],[3242303488, 4305, 60.2929, 24.8988, 10],[3242311680, 4342, 61.5042, 23.7569, 1000],[3242313728, 9643, 60.2167, 24.452, 200],[3242315776, 4463, 62.1334, 25.6571, 200],[3242319872, 4305, 60.2939, 25.1274, 20],[3242328064, 4652, 60.1717, 24.9349, 200],[3242360832, 4632, 60.1797, 24.9344, 20],[3242364928, 4632, 60.1797, 24.9344, 20],[3242365952, 4632, 60.1797, 24.9344, 20],[3242366464, 4322, 60.4197, 25.0551, 20],[3242366976, 4632, 60.1797, 24.9344, 20],[3242369024, 4656, 60.205, 24.6455, 200],[3242373120, 4370, 62.7983, 22.821, 200],[3242374144, 4305, 60.2928, 24.8663, 200],[3242375168, 4656, 60.205, 24.6455, 200],[3242377216, 4607, 60.4912, 25.0889, 50],[3242385408, 4632, 60.1797, 24.9344, 20],[3242393600, 32968, 52.3824, 4.8995, 100],[3242409984, 32968, 52.3824, 4.8995, 100],[3242418176, 32968, 52.3824, 4.8995, 100],[3242419200, 32968, 52.3824, 4.8995, 100],[3242419712, 32968, 52.3824, 4.8995, 100],[3242419968, 107889, 47.0, 8.0, 1000],[3242420224, 32968, 52.3824, 4.8995, 100],[3242422272, 32968, 52.3824, 4.8995, 100],[3242424320, 32968, 52.3824, 4.8995, 100],[3242425344, 32968, 52.3824, 4.8995, 100],[3242425856, 32968, 52.3824, 4.8995, 100],[3242426112, 32968, 52.3824, 4.8995, 100],[3242426114, 107889, 47.0, 8.0, 1000],[3242426115, 32968, 52.3824, 4.8995, 100],[3242426116, 32968, 52.3824, 4.8995, 100],[3242426120, 32968, 52.3824, 4.8995, 100],[3242426128, 32968, 52.3824, 4.8995, 100],[3242426144, 32968, 52.3824, 4.8995, 100],[3242426176, 32968, 52.3824, 4.8995, 100],[3242426240, 32968, 52.3824, 4.8995, 100],[3242426368, 32968, 52.3824, 4.8995, 100],[3242434560, 33717, 52.0066, 4.333, 50],[3242438656, 33717, 52.0066, 4.333, 50],[3242439168, 33717, 52.0066, 4.333, 50],[3242439424, 33717, 52.0066, 4.333, 50],[3242439488, 33717, 52.0066, 4.333, 50],[3242439504, 33958, 52.3759, 4.8975, 20],[3242439512, 33717, 52.0066, 4.333, 50],[3242439520, 33717, 52.0066, 4.333, 50],[3242439552, 33717, 52.0066, 4.333, 50],[3242439680, 33717, 52.0066, 4.333, 50],[3242440704, 33717, 52.0066, 4.333, 50],[3242442752, 32968, 52.3824, 4.8995, 100],[3242450944, 33763, 51.9151, 4.568, 5],[3242455040, 33763, 51.9151, 4.568, 5],[3242456064, 33763, 51.9151, 4.568, 5],[3242456576, 33763, 51.9151, 4.568, 5],[3242456704, 33763, 51.9151, 4.568, 5],[3242456768, 33763, 51.9151, 4.568, 5],[3242456800, 33763, 51.9151, 4.568, 5],[3242456816, 33763, 51.9151, 4.568, 5],[3242456824, 33763, 51.9151, 4.568, 5],[3242456828, 33958, 52.3385, 4.9168, 20],[3242456832, 33763, 51.9151, 4.568, 5],[3242457088, 33763, 51.9151, 4.568, 5],[3242459136, 7182, 42.1513, 24.7518, 500],[3242463232, 7182, 42.1513, 24.7518, 500],[3242463488, 6976, 43.2186, 27.9123, 500],[3242463744, 7066, 41.5851, 24.6971, 500],[3242464256, 7182, 42.1513, 24.7518, 500],[3242465280, 7143, 43.5346, 26.5275, 500],[3242467328, 60792, 47.5636, 19.0947, 20],[3242468352, 60113, 47.7203, 18.6637, 20],[3242469376, 60792, 47.5636, 19.0947, 20],[3242471424, 60792, 47.5636, 19.0947, 100],[3242475520, 2313, 57.0, 25.0, 50],[3242483712, 7587, 42.696, 23.332, 200],[3242487808, 7587, 42.696, 23.332, 200],[3242488320, 6936, 43.0345, 24.1124, 100],[3242488832, 7587, 42.696, 23.332, 200],[3242489344, 7143, 43.5346, 26.5275, 5],[3242489600, 7587, 42.696, 23.332, 200],[3242489856, 7587, 42.696, 23.332, 200],[3242491904, 6995, 42.8651, 25.5006, 100],[3242496000, 6929, 42.9667, 25.3167, 20],[3242500096, 7474, 43.3489, 27.9881, 20],[3242502144, 7474, 43.3489, 27.9881, 20],[3242502656, 7474, 43.3489, 27.9881, 20],[3242502912, 6976, 43.2186, 27.9123, 20],[3242503168, 7474, 43.3489, 27.9881, 20],[3242504192, 7474, 43.3489, 27.9881, 20],[3242508288, 7500, 43.6152, 26.6038, 20],[3242512384, 7121, 43.8627, 25.9648, 5],[3242513408, 7066, 41.5851, 24.6971, 100],[3242513920, 7340, 41.4639, 25.6533, 100],[3242514176, 7182, 42.1513, 24.7518, 100],[3242514432, 7172, 43.3484, 26.2385, 5],[3242516480, 7587, 42.696, 23.332, 200],[3242524672, 67344, 59.9452, 10.7559, 200],[3242532864, 67211, 59.4671, 11.1709, 500],[3242534912, 67211, 59.4671, 11.1709, 500],[3242535424, 67329, 59.7625, 10.8277, 500],[3242535936, 67211, 59.4671, 11.1709, 500],[3242536448, 67320, 59.955, 10.859, 500],[3242536576, 67211, 59.4671, 11.1709, 500],[3242536704, 67211, 59.4671, 11.1709, 500],[3242536960, 67177, 68.7038, 15.4171, 500],[3242539008, 67096, 63.3923, 10.3644, 500],[3242541056, 67344, 59.9452, 10.7559, 200],[3242557440, 67320, 59.955, 10.859, 50],[3242559488, 67320, 59.955, 10.859, 50],[3242560512, 67427, 59.9381, 10.9551, 50],[3242561536, 67320, 59.955, 10.859, 50],[3242562048, 67349, 60.1902, 11.2569, 50],[3242562304, 67320, 59.955, 10.859, 50],[3242562560, 67320, 59.955, 10.859, 50],[3242563584, 118040, 59.3807, 5.3273, 200],[3242564608, 67810, 59.588, 11.1782, 50],[3242564864, 114703, 59.9281, 10.4965, 50],[3242565120, 67514, 60.1383, 11.1661, 500],[3242565376, 67320, 59.955, 10.859, 1000],[3242565632, 67320, 59.955, 10.859, 20],[3242573824, 67132, 59.902, 10.2786, 200],[3242574080, 67727, 59.7104, 10.152, 200],[3242574336, 67727, 59.7304, 10.2466, 200],[3242574592, 67409, 60.0371, 12.1279, 200],[3242574848, 67304, 60.2763, 11.1796, 200],[3242575104, 67409, 60.0371, 12.1279, 200],[3242575168, 67409, 60.0371, 12.1279, 200],[3242575172, 67409, 60.0371, 12.1279, 200],[3242575174, 67447, 60.6823, 10.6073, 20],[3242575175, 67409, 60.0371, 12.1279, 200],[3242575176, 67409, 60.0371, 12.1279, 200],[3242575184, 67409, 60.0371, 12.1279, 200],[3242575200, 67409, 60.0371, 12.1279, 200],[3242575232, 67409, 60.0371, 12.1279, 200],[3242575360, 67320, 59.955, 10.859, 200],[3242575872, 67409, 60.0371, 12.1279, 200],[3242577920, 67320, 59.955, 10.859, 20],[3242578176, 112999, 59.8777, 10.4787, 20],[3242578432, 67320, 59.955, 10.859, 20],[3242578944, 67212, 59.214, 9.523, 100],[3242579456, 67712, 60.295, 11.148, 100],[3242579968, 67235, 59.2978, 11.1417, 200],[3242580480, 67427, 59.9381, 10.9551, 10],[3242580736, 67320, 59.955, 10.859, 20],[3242580992, 67320, 59.955, 10.859, 10],[3242582016, 67235, 59.271, 11.0917, 200],[3242582144, 67235, 59.2978, 11.1417, 200],[3242582208, 67235, 59.271, 11.0917, 200],[3242582272, 67235, 59.271, 11.0917, 200],[3242582528, 67320, 59.955, 10.859, 50],[3242582656, 67456, 59.0475, 10.0293, 100],[3242582784, 67320, 59.955, 10.859, 20],[3242583040, 67320, 59.955, 10.859, 20],[3242583296, 67725, 59.6569, 10.6277, 20],[3242583424, 67320, 59.955, 10.859, 20],[3242583552, 67235, 59.271, 11.0917, 50],[3242584064, 67320, 59.955, 10.859, 50],[3242586112, 67320, 59.955, 10.859, 20],[3242588160, 112400, 59.8564, 10.4966, 20],[3242589184, 67320, 59.955, 10.859, 20],[3242589696, 67320, 59.955, 10.859, 20],[3242589952, 67320, 59.955, 10.859, 20],[3242589960, 67320, 59.955, 10.859, 20],[3242589964, 67320, 59.955, 10.859, 20],[3242589966, 67320, 59.955, 10.859, 200],[3242589967, 67320, 59.955, 10.859, 20],[3242589968, 67320, 59.955, 10.859, 20],[3242589984, 67320, 59.955, 10.859, 20],[3242590016, 67320, 59.955, 10.859, 20],[3242590080, 67320, 59.955, 10.859, 20],[3242590144, 67320, 59.955, 10.859, 20],[3242590176, 67320, 59.955, 10.859, 20],[3242590192, 67320, 59.955, 10.859, 20],[3242590194, 67320, 59.955, 10.859, 200],[3242590195, 67320, 59.955, 10.859, 20],[3242590196, 67320, 59.955, 10.859, 20],[3242590200, 67320, 59.955, 10.859, 20],[3242590208, 54952, 48.8582, 2.3387, 500],[3242594304, 54952, 48.8582, 2.3387, 500],[3242594432, 54952, 48.8582, 2.3387, 500],[3242594464, 22428, 40.4172, -3.684, 500],[3242594496, 54952, 48.8582, 2.3387, 500],[3242594560, 54952, 48.8582, 2.3387, 500],[3242594624, 54952, 48.8582, 2.3387, 500],[3242594656, 54952, 48.8582, 2.3387, 500],[3242594664, 44777, 48.2097, 9.0251, 20],[3242594668, 54952, 48.8582, 2.3387, 500],[3242594672, 54952, 48.8582, 2.3387, 500],[3242594688, 54952, 48.8582, 2.3387, 500],[3242594816, 54952, 48.8582, 2.3387, 500],[3242595328, 54952, 48.8582, 2.3387, 500],[3242595840, 54952, 48.8582, 2.3387, 500],[3242595968, 22428, 40.4172, -3.684, 500],[3242596096, 54952, 48.8582, 2.3387, 500],[3242596352, 54952, 48.8582, 2.3387, 500],[3242596368, 54952, 48.8582, 2.3387, 500],[3242596372, 22428, 40.4172, -3.684, 500],[3242596376, 22428, 40.4172, -3.684, 500],[3242596380, 54952, 48.8582, 2.3387, 500],[3242596384, 54952, 48.8582, 2.3387, 500],[3242596416, 54952, 48.8582, 2.3387, 500],[3242596480, 54952, 48.8582, 2.3387, 500],[3242596608, 54952, 48.8582, 2.3387, 500],[3242596864, 54952, 48.8582, 2.3387, 500],[3242597120, 54952, 48.8582, 2.3387, 500],[3242597248, 54952, 48.8582, 2.3387, 500],[3242597312, 54952, 48.8582, 2.3387, 500],[3242597344, 33958, 52.3672, 4.918, 20],[3242597376, 54952, 48.8582, 2.3387, 500],[3242598400, 54952, 48.8582, 2.3387, 500],[3242600448, 54952, 48.8582, 2.3387, 500],[3242600960, 54952, 48.8582, 2.3387, 500],[3242601088, 54952, 48.8582, 2.3387, 500],[3242601152, 54952, 48.8582, 2.3387, 500],[3242601184, 54952, 48.8582, 2.3387, 500],[3242601200, 54952, 48.8582, 2.3387, 500],[3242601204, 54952, 48.8582, 2.3387, 500],[3242601206, 54466, 50.9855, 2.1322, 20],[3242601207, 54952, 48.8582, 2.3387, 500],[3242601208, 54952, 48.8582, 2.3387, 500],[3242601216, 54952, 48.8582, 2.3387, 500],[3242601472, 54952, 48.8582, 2.3387, 500],[3242602496, 54952, 48.8582, 2.3387, 500],[3242603520, 54952, 48.8582, 2.3387, 500],[3242603648, 22428, 40.4172, -3.684, 500],[3242603712, 54952, 48.8582, 2.3387, 500],[3242603776, 54952, 48.8582, 2.3387, 500],[3242604032, 54952, 48.8582, 2.3387, 500],[3242604096, 54952, 48.8582, 2.3387, 500],[3242604112, 54952, 48.8582, 2.3387, 500],[3242604114, 9579, 52.2394, 21.0362, 200],[3242604115, 54952, 48.8582, 2.3387, 500],[3242604116, 54952, 48.8582, 2.3387, 500],[3242604120, 54952, 48.8582, 2.3387, 500],[3242604128, 54952, 48.8582, 2.3387, 500],[3242604160, 54952, 48.8582, 2.3387, 500],[3242604288, 54952, 48.8582, 2.3387, 500],[3242604544, 54952, 48.8582, 2.3387, 500],[3242604672, 54952, 48.8582, 2.3387, 500],[3242604736, 54952, 48.8582, 2.3387, 500],[3242604752, 54952, 48.8582, 2.3387, 500],[3242604756, 32968, 52.3824, 4.8995, 100],[3242604757, 54952, 48.8582, 2.3387, 500],[3242604758, 54952, 48.8582, 2.3387, 500],[3242604760, 54952, 48.8582, 2.3387, 500],[3242604768, 54952, 48.8582, 2.3387, 500],[3242604800, 54952, 48.8582, 2.3387, 500],[3242605056, 54952, 48.8582, 2.3387, 500],[3242605568, 54952, 48.8582, 2.3387, 500],[3242606592, 54952, 48.8582, 2.3387, 500],[3242606848, 54952, 48.8582, 2.3387, 500],[3242606976, 66037, 43.0097, -7.5521, 20],[3242607040, 54952, 48.8582, 2.3387, 500],[3242607104, 54952, 48.8582, 2.3387, 500],[3242607616, 54952, 48.8582, 2.3387, 500],[3242608128, 37186, 50.8509, 4.3447, 100],[3242608384, 54952, 48.8582, 2.3387, 500],[3242608512, 54952, 48.8582, 2.3387, 500],[3242608544, 54952, 48.8582, 2.3387, 500],[3242608552, 54952, 48.8582, 2.3387, 500],[3242608556, 54952, 48.8582, 2.3387, 500],[3242608557, 27260, 50.999, -1.2516, 20],[3242608558, 54952, 48.8582, 2.3387, 500],[3242608560, 54952, 48.8582, 2.3387, 500],[3242608576, 54952, 48.8582, 2.3387, 500],[3242608640, 54952, 48.8582, 2.3387, 500],[3242609664, 54952, 48.8582, 2.3387, 500],[3242609920, 54952, 48.8582, 2.3387, 500],[3242609952, 54952, 48.8582, 2.3387, 500],[3242609956, 66754, 43.2626, -2.9238, 20],[3242609960, 54952, 48.8582, 2.3387, 500],[3242609968, 54952, 48.8582, 2.3387, 500],[3242609984, 54952, 48.8582, 2.3387, 500],[3242610048, 54952, 48.8582, 2.3387, 500],[3242610176, 54952, 48.8582, 2.3387, 500],[3242610688, 54952, 48.8582, 2.3387, 500],[3242611712, 54952, 48.8582, 2.3387, 500],[3242611968, 54952, 48.8582, 2.3387, 500],[3242612032, 54952, 48.8582, 2.3387, 500],[3242612040, 54952, 48.8582, 2.3387, 500],[3242612044, 54952, 48.8582, 2.3387, 500],[3242612046, 48822, 50.6974, 3.178, 20],[3242612048, 54952, 48.8582, 2.3387, 500],[3242612064, 54952, 48.8582, 2.3387, 500],[3242612096, 54952, 48.8582, 2.3387, 500],[3242612224, 54952, 48.8582, 2.3387, 500],[3242612736, 54952, 48.8582, 2.3387, 500],[3242613760, 54952, 48.8582, 2.3387, 500],[3242614272, 8161, 52.2296, 21.0067, 20],[3242614784, 54952, 48.8582, 2.3387, 500],[3242615808, 54952, 48.8582, 2.3387, 500],[3242615872, 9579, 52.2394, 21.0362, 200],[3242615936, 54952, 48.8582, 2.3387, 500],[3242616000, 54952, 48.8582, 2.3387, 500],[3242616016, 54952, 48.8582, 2.3387, 500],[3242616024, 54952, 48.8582, 2.3387, 500],[3242616028, 54952, 48.8582, 2.3387, 500],[3242616030, 33958, 52.3809, 4.9022, 20],[3242616031, 54952, 48.8582, 2.3387, 500],[3242616032, 54952, 48.8582, 2.3387, 500],[3242616064, 54952, 48.8582, 2.3387, 500],[3242616192, 22428, 40.4172, -3.684, 500],[3242616256, 22428, 40.4172, -3.684, 500],[3242616264, 22428, 40.4172, -3.684, 500],[3242616266, 66032, 40.4163, -3.6934, 20],[3242616267, 22428, 40.4172, -3.684, 500],[3242616268, 22428, 40.4172, -3.684, 500],[3242616272, 22428, 40.4172, -3.684, 500],[3242616288, 22428, 40.4172, -3.684, 500],[3242616320, 54952, 48.8582, 2.3387, 500],[3242616832, 54952, 48.8582, 2.3387, 500],[3242616960, 54952, 48.8582, 2.3387, 500],[3242616992, 68763, 45.4145, 9.2686, 20],[3242616993, 54952, 48.8582, 2.3387, 500],[3242616994, 54952, 48.8582, 2.3387, 500],[3242616996, 54952, 48.8582, 2.3387, 500],[3242617000, 54952, 48.8582, 2.3387, 500],[3242617008, 54952, 48.8582, 2.3387, 500],[3242617024, 54952, 48.8582, 2.3387, 500],[3242617088, 48822, 50.6974, 3.178, 20],[3242617344, 54952, 48.8582, 2.3387, 500],[3242617856, 54952, 48.8582, 2.3387, 500],[3242618112, 54952, 48.8582, 2.3387, 500],[3242618240, 32968, 52.3824, 4.8995, 100],[3242618242, 54952, 48.8582, 2.3387, 500],[3242618244, 54952, 48.8582, 2.3387, 500],[3242618248, 54952, 48.8582, 2.3387, 500],[3242618256, 54952, 48.8582, 2.3387, 500],[3242618272, 54952, 48.8582, 2.3387, 500],[3242618304, 54952, 48.8582, 2.3387, 500],[3242618368, 54952, 48.8582, 2.3387, 500],[3242618432, 9579, 52.2394, 21.0362, 200],[3242618464, 9579, 52.2394, 21.0362, 200],[3242618472, 9579, 52.2394, 21.0362, 200],[3242618476, 9579, 52.2394, 21.0362, 200],[3242618478, 9579, 52.2394, 21.0362, 200],[3242618479, 63237, 51.1043, 17.0335, 20],[3242618480, 9579, 52.2394, 21.0362, 200],[3242618496, 54952, 48.8582, 2.3387, 500],[3242618624, 54952, 48.8582, 2.3387, 500],[3242618880, 54952, 48.8582, 2.3387, 500],[3242619904, 54952, 48.8582, 2.3387, 500],[3242620160, 54952, 48.8582, 2.3387, 500],[3242620224, 54952, 48.8582, 2.3387, 500],[3242620240, 22428, 40.4172, -3.684, 500],[3242620256, 54952, 48.8582, 2.3387, 500],[3242620288, 54952, 48.8582, 2.3387, 500],[3242620416, 54952, 48.8582, 2.3387, 500],[3242620928, 54952, 48.8582, 2.3387, 500],[3242621952, 54952, 48.8582, 2.3387, 500],[3242622080, 9579, 52.2394, 21.0362, 200],[3242622084, 54952, 48.8582, 2.3387, 500],[3242622088, 54952, 48.8582, 2.3387, 500],[3242622096, 54952, 48.8582, 2.3387, 500],[3242622112, 54952, 48.8582, 2.3387, 500],[3242622144, 54952, 48.8582, 2.3387, 500],[3242622208, 8161, 52.2296, 21.0067, 20],[3242622464, 54952, 48.8582, 2.3387, 500],[3242622720, 54952, 48.8582, 2.3387, 500],[3242622848, 54952, 48.8582, 2.3387, 500],[3242622912, 54952, 48.8582, 2.3387, 500],[3242622916, 8161, 52.2296, 21.0067, 20],[3242622920, 8161, 52.2296, 21.0067, 20],[3242622928, 54952, 48.8582, 2.3387, 500],[3242622944, 54952, 48.8582, 2.3387, 500],[3242622960, 8161, 52.2296, 21.0067, 20],[3242622976, 70139, 43.1479, 12.1097, 500],[3242627072, 70139, 43.1479, 12.1097, 500],[3242627584, 68893, 41.7304, 12.2596, 20],[3242627840, 70139, 43.1479, 12.1097, 500],[3242628096, 70139, 43.1479, 12.1097, 500],[3242629120, 70139, 43.1479, 12.1097, 500],[3242631168, 70139, 43.1479, 12.1097, 500],[3242639360, 70139, 43.1479, 12.1097, 500],[3242655744, 67329, 59.7625, 10.8277, 50],[3242663936, 67344, 59.9452, 10.7559, 200],[3242672128, 67320, 59.955, 10.859, 5],[3242676224, 67320, 59.955, 10.859, 50],[3242680320, 67120, 59.1267, 11.4546, 200],[3242682368, 67727, 59.7429, 10.1859, 50],[3242682624, 113345, 59.7535, 10.8414, 100],[3242682880, 67320, 59.955, 10.859, 100],[3242683392, 114690, 59.2409, 10.3509, 200],[3242683520, 114690, 59.2409, 10.3509, 200],[3242683584, 67727, 59.7608, 10.1445, 200],[3242683648, 114690, 59.2409, 10.3509, 200],[3242683904, 114690, 59.2409, 10.3509, 200],[3242684416, 67811, 59.8348, 10.4277, 1000],[3242688512, 67165, 58.9248, 9.5277, 100],[3242690560, 9304, 69.5657, 20.2322, 50],[3242690688, 67097, 69.6513, 18.9619, 50],[3242690816, 67097, 69.6513, 18.9619, 50],[3242691072, 9318, 70.6793, 23.6828, 500],[3242691328, 67372, 68.436, 17.4589, 20],[3242691584, 67097, 69.6649, 18.9745, 100],[3242692096, 67372, 68.4253, 17.4252, 100],[3242692352, 67372, 68.4253, 17.4252, 100],[3242692480, 67774, 67.2721, 14.4675, 100],[3242692608, 67786, 60.4717, 5.294, 100],[3242692864, 67234, 59.65, 6.3333, 100],[3242692928, 67786, 60.4717, 5.294, 100],[3242692992, 67234, 59.65, 6.3333, 100],[3242693120, 67786, 60.3996, 5.3135, 100],[3242693632, 67786, 60.3996, 5.3135, 100],[3242694656, 67786, 60.3996, 5.3135, 100],[3242696704, 67487, 59.6377, 9.6503, 100],[3242700800, 67487, 59.6515, 9.6529, 5],[3242702848, 67320, 59.955, 10.859, 50],[3242703872, 67320, 59.955, 10.859, 50],[3242704128, 67320, 59.955, 10.859, 50],[3242704256, 67235, 59.2686, 11.1524, 50],[3242704320, 114714, 59.8004, 10.8187, 50],[3242704384, 67320, 59.955, 10.859, 50],[3242704640, 67383, 59.4286, 10.6477, 50],[3242704704, 67320, 59.955, 10.859, 50],[3242704768, 67320, 59.955, 10.859, 50],[3242704896, 67320, 59.955, 10.859, 50],[3242706944, 67102, 59.8159, 10.2561, 50],[3242707456, 67212, 59.1566, 9.6483, 50],[3242707968, 67320, 59.955, 10.859, 50],[3242708992, 67727, 59.7304, 10.2466, 20],[3242713088, 67096, 63.4248, 10.4857, 200],[3242717184, 67096, 63.4248, 10.4857, 200],[3242717696, 67465, 63.294, 9.0777, 200],[3242718208, 67096, 63.4248, 10.4857, 200],[3242719232, 67320, 59.955, 10.859, 200],[3242721280, 29368, 46.7725, 7.1614, 5],[3242729472, 29290, 47.336, 8.0588, 50],[3242730496, 29956, 47.163, 9.4596, 50],[3242731520, 29956, 47.163, 9.4596, 50],[3242733568, 113006, 47.4574, 8.9334, 20],[3242737664, 28896, 47.1449, 8.1551, 100],[3242739712, 28896, 47.1449, 8.1551, 100],[3242740736, 28896, 47.1449, 8.1551, 100],[3242741248, 28896, 47.1449, 8.1551, 100],[3242741504, 32968, 52.3824, 4.8995, 100],[3242741760, 28896, 47.1449, 8.1551, 100],[3242745856, 28896, 47.1449, 8.1551, 100],[3242754048, 29456, 46.5207, 6.6428, 50],[3242762240, 28896, 47.1449, 8.1551, 100],[3242770432, 28896, 47.1449, 8.1551, 100],[3242786816, 28896, 47.1449, 8.1551, 100],[3242819584, 28896, 47.1449, 8.1551, 100],[3242835968, 28896, 47.1449, 8.1551, 100],[3242844160, 29682, 46.1953, 6.1385, 5],[3242848256, 29682, 46.1953, 6.1385, 5],[3242850304, 29682, 46.1953, 6.1385, 5],[3242850816, 29682, 46.1953, 6.1385, 5],[3242851072, 29682, 46.1953, 6.1385, 5],[3242851328, 29682, 46.1953, 6.1385, 5],[3242852352, 37186, 50.8509, 4.3447, 100],[3242917888, 67344, 59.9452, 10.7559, 200],[3242926080, 67320, 59.955, 10.859, 20],[3242930176, 117995, 59.9533, 10.9765, 20],[3242930432, 67383, 59.4095, 10.6734, 20],[3242930688, 67437, 59.95, 11.0998, 20],[3242930816, 67320, 59.955, 10.859, 20],[3242930944, 67235, 59.2686, 11.1524, 20],[3242931072, 67320, 59.955, 10.859, 20],[3242931200, 67383, 59.4433, 10.6516, 20],[3242931328, 67320, 59.955, 10.859, 20],[3242931456, 67820, 60.1089, 11.487, 20],[3242931584, 111474, 59.9231, 11.0884, 20],[3242931712, 67320, 59.955, 10.859, 20],[3242931968, 67320, 59.955, 10.859, 20],[3242932096, 67235, 59.2547, 11.1871, 20],[3242932224, 67320, 59.955, 10.859, 20],[3242932736, 67725, 59.6803, 10.6497, 20],[3242932864, 67725, 59.6607, 10.6251, 20],[3242932992, 67320, 59.955, 10.859, 20],[3242933248, 67235, 59.2808, 11.1186, 20],[3242933504, 114715, 60.1535, 11.3244, 20],[3242933760, 67320, 59.955, 10.859, 20],[3242934016, 67554, 59.5372, 10.7424, 20],[3242934144, 67383, 59.4241, 10.6997, 20],[3242934208, 67320, 59.955, 10.859, 20],[3242934272, 67320, 59.955, 10.859, 50],[3242934528, 67320, 59.955, 10.859, 50],[3242934656, 67107, 59.2845, 10.4142, 50],[3242934784, 67320, 59.955, 10.859, 50],[3242935296, 67320, 59.955, 10.859, 50],[3242936320, 67320, 59.955, 10.859, 50],[3242937344, 67320, 59.955, 10.859, 50],[3242937408, 67320, 59.955, 10.859, 50],[3242937424, 67320, 59.955, 10.859, 50],[3242937432, 67320, 59.955, 10.859, 50],[3242937434, 67320, 59.95, 10.75, 20],[3242937435, 67320, 59.955, 10.859, 50],[3242937436, 67320, 59.955, 10.859, 50],[3242937440, 67320, 59.955, 10.859, 50],[3242937472, 67320, 59.955, 10.859, 50],[3242937600, 67320, 59.955, 10.859, 50],[3242937856, 67320, 59.955, 10.859, 50],[3242938368, 67383, 59.4814, 10.6464, 1000]]