[[3243918208, 67320, 59.955, 10.859, 10],[3243918336, 67170, 59.9024, 10.6096, 10],[3243919360, 67170, 59.9024, 10.6096, 10],[3243921408, 67170, 59.9024, 10.6096, 10],[3243925504, 67344, 59.9452, 10.7559, 200],[3243926016, 67320, 59.8636, 10.7961, 20],[3243926080, 67320, 59.8636, 10.7961, 20],[3243926112, 67320, 59.8636, 10.7961, 20],[3243926128, 67320, 59.8636, 10.7961, 20],[3243926136, 67320, 59.8636, 10.7961, 20],[3243926140, 67320, 59.8636, 10.7961, 20],[3243926142, 67320, 59.8636, 10.7961, 20],[3243926143, 67320, 59.8636, 10.7961, 200],[3243926144, 67344, 59.9452, 10.7559, 200],[3243926272, 67344, 59.9452, 10.7559, 200],[3243926528, 67344, 59.9452, 10.7559, 200],[3243927552, 67344, 59.9452, 10.7559, 200],[3243929600, 67344, 59.9452, 10.7559, 200],[3243933696, 67320, 59.955, 10.859, 200],[3243937792, 67320, 59.955, 10.859, 50],[3243939840, 67320, 59.955, 10.859, 50],[3243940864, 67320, 59.955, 10.859, 50],[3243940928, 67320, 59.955, 10.859, 50],[3243940960, 67320, 59.955, 10.859, 50],[3243940976, 67320, 59.955, 10.859, 50],[3243940984, 67320, 59.955, 10.859, 50],[3243940986, 67320, 59.955, 10.859, 200],[3243940987, 67320, 59.955, 10.859, 50],[3243940988, 67320, 59.955, 10.859, 50],[3243940992, 67320, 59.955, 10.859, 50],[3243941024, 67320, 59.955, 10.859, 50],[3243941040, 67320, 59.955, 10.859, 50],[3243941042, 67320, 59.955, 10.859, 200],[3243941043, 67320, 59.955, 10.859, 50],[3243941044, 67320, 59.955, 10.859, 50],[3243941048, 67320, 59.955, 10.859, 50],[3243941056, 67320, 59.955, 10.859, 50],[3243941120, 67320, 59.955, 10.859, 50],[3243941376, 111475, 60.5037, 10.9414, 50],[3243941632, 67320, 59.955, 10.859, 50],[3243941888, 67320, 59.955, 10.859, 100],[3243942400, 110015, 59.9681, 10.9934, 100],[3243942528, 110015, 59.9681, 10.9934, 100],[3243942560, 67650, 59.1963, 10.9664, 100],[3243942592, 110015, 59.9681, 10.9934, 100],[3243942656, 67543, 59.4053, 10.4581, 500],[3243942912, 67344, 59.1987, 9.5989, 100],[3243943040, 67320, 59.955, 10.859, 50],[3243943168, 67629, 60.7563, 8.9476, 100],[3243943424, 67727, 59.7402, 10.2086, 50],[3243943936, 67320, 59.955, 10.859, 5],[3243944192, 67212, 59.1499, 9.6197, 100],[3243944448, 67650, 59.2294, 10.9713, 50],[3243944704, 67320, 59.955, 10.859, 100],[3243944960, 67547, 60.1693, 10.2633, 50],[3243945088, 67212, 59.1785, 9.6302, 50],[3243945216, 67543, 59.4123, 10.4565, 50],[3243945472, 67212, 59.2029, 9.5611, 100],[3243945728, 67320, 59.955, 10.859, 100],[3243945984, 67097, 69.6656, 18.938, 1000],[3243946048, 67097, 69.637, 18.9415, 1000],[3243946112, 67097, 69.6656, 18.938, 1000],[3243946240, 67097, 69.6656, 18.938, 1000],[3243946496, 67097, 69.6656, 18.938, 1000],[3243947008, 67097, 69.6989, 18.8985, 100],[3243947520, 9318, 70.6793, 23.6828, 200],[3243948032, 67097, 69.6499, 18.9219, 5],[3243948160, 67680, 69.2307, 18.0171, 200],[3243948288, 67099, 69.6488, 19.0254, 50],[3243948544, 111074, 68.8299, 18.4565, 100],[3243948800, 67097, 69.696, 19.0028, 100],[3243948928, 67097, 69.696, 19.0028, 100],[3243948992, 9318, 70.6793, 23.6828, 100],[3243949024, 67097, 69.696, 19.0028, 100],[3243949056, 67097, 69.6513, 18.9619, 200],[3243949312, 67372, 68.4552, 17.6354, 200],[3243949568, 67372, 68.4253, 17.4252, 200],[3243950080, 67097, 69.637, 18.9415, 1000],[3243952128, 67097, 69.637, 18.9415, 1000],[3243953152, 112999, 59.8777, 10.4787, 1000],[3243954176, 67320, 59.955, 10.859, 100],[3243956224, 67320, 59.955, 10.859, 100],[3243957248, 67320, 59.955, 10.859, 100],[3243957760, 111579, 59.2794, 10.4717, 100],[3243958272, 67315, 60.7679, 11.1206, 200],[3243962368, 67097, 69.6513, 18.9619, 200],[3243962496, 67097, 69.6513, 18.9619, 200],[3243962560, 9318, 70.6611, 23.7134, 200],[3243962592, 67625, 69.5011, 17.4926, 200],[3243962624, 67097, 69.6513, 18.9619, 200],[3243962880, 67097, 69.6513, 18.9619, 200],[3243963392, 67097, 69.6513, 18.9619, 200],[3243964416, 67097, 69.6513, 18.9619, 200],[3243966464, 108781, 36.9197, -6.0811, 20],[3243966720, 9579, 52.2394, 21.0362, 200],[3243966976, 2313, 57.0, 25.0, 50],[3243967488, 9579, 52.2394, 21.0362, 200],[3243968000, 63782, 52.4052, 16.9339, 200],[3243968512, 107875, 37.751, -97.822, 1000],[3243969024, 22362, 36.8684, -6.1797, 5],[3243969280, 7587, 42.696, 23.332, 200],[3243969536, 9579, 52.2394, 21.0362, 200],[3243970048, 2313, 57.0, 25.0, 50],[3243970560, 9579, 52.2394, 21.0362, 200],[3243974656, 44969, 49.5275, 5.8857, 10],[3243975168, 44927, 49.4998, 5.9802, 10],[3243975680, 44927, 49.4998, 5.9802, 10],[3243976704, 44927, 49.4998, 5.9802, 10],[3243978752, 32968, 52.3824, 4.8995, 100],[3243982848, 60792, 47.5636, 19.0947, 5],[3243983360, 6550, 47.4524, 21.3964, 5],[3243983616, 6550, 47.4524, 21.3964, 100],[3243983872, 60832, 47.1849, 18.8266, 50],[3243984896, 60846, 47.2835, 18.7492, 100],[3243985920, 60792, 47.5636, 19.0947, 5],[3243986944, 6663, 46.6826, 21.1004, 50],[3243987456, 6348, 46.1932, 20.0363, 100],[3243987968, 6325, 47.7686, 21.9114, 10],[3243988992, 6454, 46.2198, 20.4822, 200],[3243991040, 36791, 51.047, 3.7206, 50],[3243991296, 36495, 50.4856, 4.1894, 20],[3243991552, 37264, 51.2278, 3.7566, 50],[3243991808, 35660, 51.1649, 4.4001, 20],[3243992064, 37052, 50.8511, 4.3132, 20],[3243992320, 35894, 50.4486, 4.3457, 50],[3243992576, 37052, 50.8534, 4.347, 5],[3243993088, 37052, 50.8534, 4.347, 5],[3243995136, 37052, 50.8511, 4.3132, 5],[3243997184, 37281, 51.2192, 4.3917, 50],[3243998208, 36694, 50.935, 5.3372, 50],[3243998720, 37099, 51.0898, 4.3797, 20],[3243999232, 67320, 59.955, 10.859, 20],[3244000256, 67320, 59.955, 10.859, 5],[3244000320, 67427, 59.9312, 10.9643, 10],[3244000384, 67237, 59.8956, 10.5212, 20],[3244000512, 67320, 59.955, 10.859, 50],[3244000576, 67692, 59.7391, 10.6059, 20],[3244000640, 67320, 59.955, 10.859, 10],[3244000768, 67235, 59.2978, 11.1417, 50],[3244000896, 67320, 59.955, 10.859, 100],[3244001024, 67320, 59.955, 10.859, 50],[3244001280, 67320, 59.955, 10.859, 20],[3244001408, 67235, 59.2807, 11.1186, 50],[3244001536, 117995, 59.9373, 10.9878, 50],[3244001664, 67320, 59.955, 10.859, 50],[3244001728, 117995, 59.9373, 10.9878, 50],[3244001760, 111475, 60.5037, 10.9414, 50],[3244001776, 67427, 59.9312, 10.9643, 50],[3244001792, 67320, 59.955, 10.859, 10],[3244002048, 67514, 60.1405, 11.1482, 50],[3244002304, 67326, 59.4859, 11.6515, 100],[3244002560, 67320, 59.955, 10.859, 20],[3244002816, 67235, 59.2978, 11.1417, 500],[3244002944, 67145, 67.2134, 14.5883, 500],[3244003072, 67175, 59.9699, 11.2009, 20],[3244003200, 67727, 59.7511, 10.1212, 50],[3244003328, 67684, 59.9315, 11.1728, 500],[3244007424, 67320, 59.955, 10.859, 20],[3244007680, 118077, 59.9442, 11.0221, 20],[3244007936, 67320, 59.955, 10.859, 200],[3244008192, 118033, 59.8862, 10.4829, 20],[3244008320, 67320, 59.955, 10.859, 50],[3244008448, 67320, 59.955, 10.859, 5],[3244008960, 67320, 59.955, 10.859, 5],[3244009216, 67320, 59.955, 10.859, 5],[3244009344, 67427, 59.9312, 10.9643, 5],[3244009408, 67320, 59.955, 10.859, 5],[3244009472, 67320, 59.955, 10.859, 10],[3244009984, 67320, 59.955, 10.859, 20],[3244010048, 67235, 59.2978, 11.1417, 50],[3244010112, 67213, 59.724, 10.8496, 50],[3244010176, 67320, 59.955, 10.859, 5],[3244010240, 67320, 59.955, 10.859, 50],[3244010496, 67320, 59.955, 10.859, 20],[3244010752, 67320, 59.955, 10.859, 10],[3244010880, 67209, 59.2128, 11.2065, 50],[3244011008, 67320, 59.955, 10.859, 50],[3244011520, 67727, 59.7429, 10.1859, 20],[3244012544, 67320, 59.955, 10.859, 20],[3244012800, 114703, 59.9281, 10.4965, 20],[3244013056, 114703, 59.9281, 10.4965, 20],[3244013568, 67727, 59.7429, 10.1859, 20],[3244015616, 67228, 59.2117, 11.0775, 100],[3244017664, 67228, 59.2117, 11.0775, 100],[3244018688, 67228, 59.2117, 11.0775, 100],[3244019200, 67228, 59.2117, 11.0775, 100],[3244019456, 67320, 59.955, 10.859, 100],[3244019712, 67320, 59.955, 10.859, 50],[3244019968, 67303, 59.4181, 11.3442, 50],[3244020096, 67320, 59.955, 10.859, 50],[3244020224, 67320, 59.955, 10.859, 50],[3244020736, 67320, 59.955, 10.859, 50],[3244021760, 67320, 59.955, 10.859, 50],[3244021888, 67320, 59.955, 10.859, 50],[3244021896, 67320, 59.955, 10.859, 50],[3244021897, 67320, 59.955, 10.859, 200],[3244021898, 67320, 59.955, 10.859, 50],[3244021900, 67320, 59.955, 10.859, 50],[3244021902, 67320, 59.955, 10.859, 200],[3244021903, 67320, 59.955, 10.859, 50],[3244021904, 67320, 59.955, 10.859, 50],[3244021920, 67320, 59.955, 10.859, 50],[3244021952, 67320, 59.955, 10.859, 50],[3244022016, 67320, 59.955, 10.859, 50],[3244022272, 67320, 59.955, 10.859, 50],[3244022784, 67320, 59.955, 10.859, 50],[3244023808, 67096, 63.3829, 10.322, 5],[3244024320, 67344, 59.9452, 10.7559, 200],[3244024576, 67096, 63.424, 10.3961, 5],[3244024832, 67723, 63.7603, 8.7638, 100],[3244025344, 67344, 59.9452, 10.7559, 200],[3244025856, 67344, 59.9452, 10.7559, 200],[3244027904, 67794, 59.3263, 10.4005, 50],[3244028416, 67320, 59.955, 10.859, 50],[3244028928, 67320, 59.955, 10.859, 50],[3244029952, 67320, 59.955, 10.859, 50],[3244032000, 731, 39.644, 22.4217, 200],[3244033024, 760, 38.0354, 23.8035, 200],[3244034048, 856, 37.9842, 23.7353, 200],[3244036096, 856, 37.9842, 23.7353, 50],[3244038144, 856, 37.9842, 23.7353, 50],[3244038400, 783, 37.8377, 23.9294, 50],[3244038656, 856, 37.9842, 23.7353, 50],[3244039168, 856, 37.9842, 23.7353, 50],[3244040192, 856, 37.9842, 23.7353, 100],[3244042240, 856, 37.9842, 23.7353, 100],[3244043264, 856, 37.9842, 23.7353, 100],[3244043776, 113749, 37.9468, 23.6202, 100],[3244044032, 856, 37.9842, 23.7353, 100],[3244044288, 856, 37.9842, 23.7353, 5],[3244045312, 649, 37.964, 23.6359, 10],[3244046336, 706, 37.9973, 23.3504, 200],[3244046848, 856, 37.9842, 23.7353, 5],[3244047360, 856, 37.9842, 23.7353, 100],[3244048384, 856, 37.9842, 23.7353, 20],[3244049408, 856, 37.9842, 23.7353, 20],[3244049920, 856, 37.9842, 23.7353, 20],[3244050176, 730, 37.7126, 24.0575, 20],[3244050432, 856, 37.9842, 23.7353, 20],[3244052480, 638, 37.9936, 22.4783, 100],[3244052992, 820, 37.4467, 24.9344, 200],[3244053248, 670, 38.3125, 23.6417, 200],[3244053504, 685, 38.0309, 23.7541, 10],[3244054528, 856, 37.9842, 23.7353, 200],[3244056576, 856, 37.9842, 23.7353, 5],[3244058624, 856, 37.9842, 23.7353, 200],[3244059648, 611, 39.5554, 21.7672, 200],[3244060672, 856, 37.9842, 23.7353, 200],[3244061696, 856, 37.9842, 23.7353, 5],[3244061952, 7764, 40.271, 22.4998, 200],[3244062208, 7764, 40.271, 22.4998, 200],[3244062720, 856, 37.9842, 23.7353, 200],[3244064768, 856, 37.9842, 23.7353, 100],[3244066816, 706, 37.9973, 23.3504, 100],[3244067328, 856, 37.9842, 23.7353, 100],[3244067840, 675, 37.7883, 26.7004, 100],[3244068864, 856, 37.9842, 23.7353, 5],[3244069888, 684, 38.0311, 23.6956, 5],[3244070144, 753, 37.9976, 23.7998, 5],[3244070400, 856, 37.9842, 23.7353, 10],[3244070912, 856, 37.9842, 23.7353, 100],[3244071424, 856, 37.9842, 23.7353, 10],[3244071680, 662, 38.0018, 23.8809, 100],[3244071936, 599, 37.964, 23.7619, 10],[3244072960, 856, 37.9842, 23.7353, 50],[3244073088, 856, 37.9842, 23.7353, 50],[3244073152, 856, 37.9842, 23.7353, 50],[3244073184, 856, 37.9842, 23.7353, 50],[3244073200, 856, 37.9842, 23.7353, 50],[3244073208, 856, 37.9842, 23.7353, 50],[3244073210, 856, 37.9842, 23.7353, 200],[3244073211, 856, 37.9842, 23.7353, 50],[3244073212, 856, 37.9842, 23.7353, 50],[3244073216, 856, 37.9842, 23.7353, 50],[3244073472, 856, 37.9842, 23.7353, 50],[3244073984, 856, 37.9842, 23.7353, 50],[3244075008, 856, 37.9842, 23.7353, 50],[3244077056, 856, 37.9842, 23.7353, 10],[3244078080, 762, 37.9625, 23.6197, 10],[3244078592, 7762, 40.9342, 24.399, 200],[3244078848, 856, 37.9842, 23.7353, 5],[3244079104, 889, 38.0832, 23.7312, 100],[3244080128, 856, 37.9842, 23.7353, 100],[3244080640, 595, 37.8524, 23.7619, 10],[3244080896, 856, 37.9842, 23.7353, 5],[3244081152, 856, 37.9842, 23.7353, 100],[3244083200, 760, 38.0354, 23.8035, 500],[3244083712, 2157, 36.4383, 28.2282, 500],[3244084224, 856, 37.9842, 23.7353, 100],[3244085248, 856, 37.9842, 23.7353, 200],[3244085504, 638, 37.9936, 22.4783, 200],[3244085760, 7791, 41.27, 22.8488, 200],[3244086016, 779, 37.9591, 23.5373, 20],[3244086272, 856, 37.9842, 23.7353, 5],[3244087296, 856, 37.9842, 23.7353, 10],[3244088320, 649, 37.964, 23.6359, 200],[3244088576, 590, 39.2667, 23.95, 100],[3244088832, 882, 38.0459, 23.7968, 100],[3244089088, 657, 38.2475, 21.7311, 200],[3244089344, 856, 37.9842, 23.7353, 10],[3244090368, 598, 39.3226, 21.7923, 200],[3244091392, 856, 37.9842, 23.7353, 100],[3244093440, 856, 37.9842, 23.7353, 5],[3244095488, 856, 37.9842, 23.7353, 5],[3244096000, 856, 37.9842, 23.7353, 5],[3244096256, 662, 38.0018, 23.8809, 5],[3244096512, 856, 37.9842, 23.7353, 5],[3244097024, 856, 37.9842, 23.7353, 5],[3244097280, 7695, 40.6381, 22.9455, 5],[3244097536, 42721, 51.2993, 9.491, 200],[3244098560, 30164, 59.3247, 18.056, 500],[3244099584, 54952, 48.8582, 2.3387, 500],[3244100608, 5775, 49.5898, 34.5509, 100],[3244101632, 6135, 48.2932, 25.9448, 20],[3244102656, 28896, 47.1449, 8.1551, 100],[3244103680, 7484, 41.3629, 25.3339, 20],[3244104704, 18112, 55.7386, 37.6068, 1000],[3244105728, 25609, 51.4964, -0.1224, 200],[3244106752, 25819, 53.4155, -2.122, 200],[3244107264, 25878, 53.682, -2.9115, 20],[3244107520, 26533, 53.1148, -3.12, 500],[3244107776, 101795, 37.3326, -121.89, 20],[3244108800, 25609, 51.4964, -0.1224, 200],[3244109824, 5730, 48.1445, 37.2979, 100],[3244110336, 5799, 48.5299, 35.8614, 5],[3244110848, 5627, 50.4522, 30.5287, 500],[3244111872, 13138, 43.2638, 76.9293, 5],[3244112896, 18112, 55.7386, 37.6068, 1000],[3244113408, 2313, 57.0, 25.0, 50],[3244113664, 3845, 55.4167, 24.0, 200],[3244113920, 28896, 47.1449, 8.1551, 100],[3244114944, 8672, 51.2486, 22.5598, 5],[3244115968, 61064, 48.6667, 19.5, 100],[3244116992, 5929, 50.458, 30.5303, 200],[3244117248, 113048, 50.3707, 30.3731, 10],[3244117504, 5929, 50.458, 30.5303, 500],[3244118016, 25609, 51.4964, -0.1224, 200],[3244120064, 64698, 50.811, 19.1034, 20],[3244121088, 63655, 50.0914, 18.5385, 20],[3244122112, 1386, 31.5, 34.75, 50],[3244123136, 5627, 50.4522, 30.5287, 500],[3244124160, 9579, 52.2394, 21.0362, 200],[3244125184, 70139, 43.1479, 12.1097, 500],[3244126208, 37186, 50.8509, 4.3447, 100],[3244127232, 6172, 49.8008, 30.0983, 5],[3244128256, 2772, 47.2361, 39.7189, 5],[3244129280, 50062, 48.8323, 2.4075, 20],[3244130304, 67344, 59.9452, 10.7559, 200],[3244131328, 4652, 60.1717, 24.9349, 200],[3244132352, 4632, 60.1797, 24.9344, 200],[3244133376, 42721, 51.2993, 9.491, 200],[3244133888, 9580, 45.9968, 24.997, 200],[3244134400, 9579, 52.2394, 21.0362, 200],[3244135424, 25609, 51.4964, -0.1224, 200],[3244136448, 25609, 51.4964, -0.1224, 200],[3244137472, 9579, 52.2394, 21.0362, 200],[3244138496, 5627, 50.4522, 30.5287, 500],[3244139520, 684, 38.0311, 23.6956, 5],[3244140544, 5627, 50.4522, 30.5287, 500],[3244141568, 32968, 52.3824, 4.8995, 100],[3244142592, 42721, 51.2993, 9.491, 200],[3244143616, 54952, 48.8582, 2.3387, 500],[3244144640, 5929, 50.458, 30.5303, 200],[3244145664, 5627, 50.4522, 30.5287, 500],[3244146688, 18112, 55.7386, 37.6068, 1000],[3244147712, 40414, 48.698, 13.4688, 20],[3244147968, 45303, 53.3379, -6.2591, 20],[3244148032, 67096, 63.4306, 10.4037, 20],[3244148096, 25609, 51.4964, -0.1224, 200],[3244148224, 43450, 50.0188, 8.6956, 20],[3244148288, 25609, 51.4964, -0.1224, 200],[3244148352, 25609, 51.4964, -0.1224, 200],[3244148416, 26728, 51.5164, -0.093, 20],[3244148480, 24969, 55.6689, 12.5872, 20],[3244148544, 26728, 51.5164, -0.093, 20],[3244148608, 107889, 47.0, 8.0, 1000],[3244148736, 25609, 51.4964, -0.1224, 200],[3244149760, 9579, 52.2394, 21.0362, 200],[3244150784, 28896, 47.1449, 8.1551, 100],[3244151808, 13119, 48.0, 68.0, 50],[3244152832, 5906, 49.839, 24.0191, 500],[3244153856, 42721, 51.2993, 9.491, 200],[3244154880, 25609, 51.4964, -0.1224, 200],[3244155392, 26847, 52.5299, -1.0945, 100],[3244155904, 109787, 49.0333, 33.65, 20],[3244156928, 18112, 55.7386, 37.6068, 1000],[3244157952, 2638, 45.0424, 41.9707, 5],[3244158208, 2638, 45.0424, 41.9707, 5],[3244158336, 2638, 45.0424, 41.9707, 5],[3244158400, 2638, 45.0424, 41.9707, 5],[3244158432, 2638, 45.0424, 41.9707, 5],[3244158448, 2638, 45.0424, 41.9707, 5],[3244158452, 2638, 45.0424, 41.9707, 5],[3244158454, 2638, 45.0424, 41.9707, 5],[3244158455, 2638, 45.0424, 41.9707, 20],[3244158456, 2638, 45.0424, 41.9707, 5],[3244158464, 2638, 45.0424, 41.9707, 5],[3244158976, 42721, 51.2993, 9.491, 200],[3244160000, 18112, 55.7386, 37.6068, 1000],[3244161024, 30164, 59.3247, 18.056, 500],[3244162048, 67344, 59.9452, 10.7559, 200],[3244163072, 111564, 60.6292, 24.8748, 100],[3244171264, 4652, 60.1717, 24.9349, 200],[3244179456, 4652, 60.1717, 24.9349, 200],[3244195840, 4652, 60.1717, 24.9349, 200],[3244204032, 4646, 60.9969, 24.4225, 100],[3244212224, 4632, 60.1797, 24.9344, 200],[3244220416, 4607, 60.4524, 25.116, 100],[3244224512, 4305, 60.2754, 24.9566, 10],[3244228608, 21835, 34.4739, 9.4613, 200],[3244244992, 21835, 34.4739, 9.4613, 200],[3244249088, 21835, 34.4739, 9.4613, 200],[3244250112, 21836, 36.8049, 10.1778, 50],[3244251136, 21835, 34.4739, 9.4613, 200],[3244253184, 21835, 34.4739, 9.4613, 200],[3244261376, 45158, 53.3597, -6.4496, 10],[3244265472, 45158, 53.3597, -6.4496, 10],[3244266496, 45303, 53.2811, -6.3725, 10],[3244267520, 45158, 53.3597, -6.4496, 10],[3244269568, 45235, 53.3472, -6.2439, 200],[3244277760, 72473, 46.0503, 14.5046, 50],[3244278784, 72473, 46.0503, 14.5046, 50],[3244279296, 72473, 46.0503, 14.5046, 50],[3244279552, 71957, 45.9641, 14.3008, 50],[3244279808, 72318, 45.4742, 13.6189, 100],[3244280832, 72318, 45.4742, 13.6189, 100],[3244281344, 72473, 46.0503, 14.5046, 100],[3244281472, 72318, 45.4742, 13.6189, 100],[3244281600, 72318, 45.4742, 13.6189, 100],[3244281856, 72141, 46.0833, 15.0, 50],[3244283904, 72141, 46.0833, 15.0, 50],[3244284416, 72141, 46.0833, 15.0, 50],[3244284672, 72748, 45.9951, 13.5309, 1000],[3244284928, 72649, 46.1537, 13.8632, 100],[3244285184, 72176, 45.9455, 14.8396, 100],[3244285440, 72141, 46.0833, 15.0, 50],[3244285952, 72141, 46.0833, 15.0, 50],[3244286976, 72395, 46.1379, 14.7401, 100],[3244287232, 72415, 46.1638, 14.5677, 100],[3244287360, 72234, 45.8134, 14.3106, 100],[3244287488, 72415, 46.1638, 14.5677, 100],[3244288000, 71957, 45.9641, 14.3008, 20],[3244288256, 72091, 45.7161, 14.4656, 20],[3244288384, 71957, 45.9641, 14.3008, 20],[3244288512, 71957, 45.9641, 14.3008, 20],[3244289024, 71957, 45.9641, 14.3008, 20],[3244290048, 72644, 45.9582, 14.6668, 20],[3244290560, 72477, 46.056, 14.8235, 20],[3244290816, 72775, 45.8717, 13.9838, 50],[3244290944, 72313, 45.6847, 14.1954, 50],[3244291072, 72029, 45.8753, 14.618, 100],[3244291328, 72029, 45.8753, 14.618, 100],[3244291456, 110769, 46.1846, 15.4939, 100],[3244291584, 72131, 46.0482, 14.8455, 50],[3244291840, 72219, 46.236, 15.6448, 50],[3244292096, 72473, 46.0503, 14.5046, 50],[3244292224, 73232, 46.3102, 15.2858, 50],[3244292352, 72577, 46.2285, 14.6132, 50],[3244292608, 72577, 46.2285, 14.6132, 50],[3244293120, 72141, 46.0833, 15.0, 50],[3244293376, 72252, 46.4171, 15.8684, 100],[3244293504, 72774, 45.5722, 15.1912, 100],[3244293632, 72489, 46.5741, 15.8365, 100],[3244294144, 42721, 51.2993, 9.491, 200],[3244302336, 37527, 51.4295, 7.3297, 50],[3244310528, 42721, 51.2993, 9.491, 200],[3244326912, 42721, 51.2993, 9.491, 200],[3244343296, 42657, 50.2189, 8.3952, 20],[3244343808, 107889, 47.0, 8.0, 1000],[3244344064, 42657, 50.2189, 8.3952, 20],[3244344320, 42657, 50.2189, 8.3952, 20],[3244345344, 42657, 50.2189, 8.3952, 20],[3244347392, 42657, 50.2189, 8.3952, 20],[3244351488, 42270, 53.5544, 9.9946, 10],[3244351616, 42270, 53.5544, 9.9946, 10],[3244351680, 42270, 53.5544, 9.9946, 10],[3244351712, 42270, 53.5544, 9.9946, 10],[3244351728, 44242, 52.5196, 13.4603, 10],[3244351744, 42721, 51.2993, 9.491, 200],[3244352000, 42721, 51.2993, 9.491, 200],[3244352512, 42721, 51.2993, 9.491, 200],[3244353536, 42721, 51.2993, 9.491, 200],[3244354560, 42721, 51.2993, 9.491, 100],[3244354816, 42721, 51.2993, 9.491, 200],[3244355072, 42721, 51.2993, 9.491, 200],[3244355584, 42721, 51.2993, 9.491, 200],[3244359680, 42721, 51.2993, 9.491, 200],[3244392448, 42721, 51.2993, 9.491, 200],[3244400640, 44031, 50.7338, 7.1042, 500],[3244408832, 42721, 51.2993, 9.491, 200],[3244425216, 42721, 51.2993, 9.491, 200],[3244441600, 42721, 51.2993, 9.491, 200],[3244449792, 39614, 50.4907, 12.1381, 10],[3244451840, 39614, 50.4907, 12.1381, 10],[3244452864, 107889, 47.0, 8.0, 1000],[3244453120, 39614, 50.4907, 12.1381, 10],[3244453376, 39614, 50.4907, 12.1381, 10],[3244453888, 39614, 50.4907, 12.1381, 10],[3244457984, 42721, 51.2993, 9.491, 200],[3244490752, 42721, 51.2993, 9.491, 200],[3244507136, 42721, 51.2993, 9.491, 200],[3244515328, 39645, 47.9244, 9.2527, 20],[3244519424, 42721, 51.2993, 9.491, 200],[3244523520, 42244, 52.3851, 9.7431, 5],[3244531712, 42721, 51.2993, 9.491, 200],[3244539904, 42721, 51.2993, 9.491, 200],[3244544000, 42721, 51.2993, 9.491, 200],[3244545024, 42721, 51.2993, 9.491, 200],[3244545280, 107889, 47.0, 8.0, 1000],[3244545536, 42721, 51.2993, 9.491, 200],[3244546048, 42721, 51.2993, 9.491, 200],[3244548096, 42721, 51.2993, 9.491, 200],[3244552192, 42721, 51.2993, 9.491, 200],[3244554240, 42721, 51.2993, 9.491, 200],[3244554496, 42721, 51.2993, 9.491, 100],[3244554752, 42721, 51.2993, 9.491, 200],[3244555264, 42721, 51.2993, 9.491, 200],[3244556288, 42721, 51.2993, 9.491, 200],[3244564480, 44076, 51.4639, 7.2502, 20],[3244572672, 42721, 51.2993, 9.491, 200],[3244589056, 42721, 51.2993, 9.491, 200],[3244597248, 43689, 48.2581, 11.4325, 20],[3244605440, 42721, 51.2993, 9.491, 200],[3244609536, 42721, 51.2993, 9.491, 200],[3244609792, 43917, 53.1232, 8.7399, 20],[3244610048, 42721, 51.2993, 9.491, 200],[3244610560, 42721, 51.2993, 9.491, 200],[3244611584, 42721, 51.2993, 9.491, 200],[3244613632, 42721, 51.2993, 9.491, 200],[3244614656, 30164, 59.3247, 18.056, 500],[3244615680, 42721, 51.2993, 9.491, 200],[3244617728, 42721, 51.2993, 9.491, 200],[3244621824, 42721, 51.2993, 9.491, 200],[3244654592, 42721, 51.2993, 9.491, 200],[3244662784, 42721, 51.2993, 9.491, 200],[3244663808, 42721, 51.2993, 9.491, 200],[3244664320, 42721, 51.2993, 9.491, 200],[3244664576, 42721, 51.2993, 9.491, 100],[3244664832, 42721, 51.2993, 9.491, 200],[3244666880, 42721, 51.2993, 9.491, 200],[3244667904, 42721, 51.2993, 9.491, 100],[3244668416, 42721, 51.2993, 9.491, 200],[3244668928, 42721, 51.2993, 9.491, 200],[3244670976, 43178, 49.4012, 8.6374, 10],[3244679168, 42721, 51.2993, 9.491, 200],[3244687360, 51243, 48.9812, 2.6123, 500],[3244695552, 42721, 51.2993, 9.491, 200],[3244703744, 37186, 50.8509, 4.3447, 1000],[3244705792, 37186, 50.8509, 4.3447, 1000],[3244706304, 37186, 50.8509, 4.3447, 1000],[3244706560, 42894, 47.6501, 9.4881, 20],[3244706816, 37186, 50.8509, 4.3447, 1000],[3244707328, 37052, 50.8534, 4.347, 1000],[3244707840, 37186, 50.8509, 4.3447, 1000],[3244711936, 42721, 51.2993, 9.491, 200],[3244720128, 42721, 51.2993, 9.491, 200],[3244736512, 42721, 51.2993, 9.491, 200],[3244740608, 42721, 51.2993, 9.491, 100],[3244740864, 42721, 51.2993, 9.491, 200],[3244741120, 42721, 51.2993, 9.491, 200],[3244741632, 42721, 51.2993, 9.491, 200],[3244742656, 42721, 51.2993, 9.491, 200],[3244744704, 42721, 51.2993, 9.491, 200],[3244752896, 42721, 51.2993, 9.491, 200],[3244785664, 42721, 51.2993, 9.491, 200],[3244793856, 42721, 51.2993, 9.491, 200],[3244794880, 42721, 51.2993, 9.491, 100],[3244795136, 42721, 51.2993, 9.491, 200],[3244795392, 42721, 51.2993, 9.491, 200],[3244795904, 42721, 51.2993, 9.491, 200],[3244797952, 42721, 51.2993, 9.491, 200],[3244802048, 42721, 51.2993, 9.491, 200],[3244803072, 42721, 51.2993, 9.491, 200],[3244803584, 42721, 51.2993, 9.491, 200],[3244803840, 19327, -33.8715, 151.2006, 20],[3244804096, 42721, 51.2993, 9.491, 200],[3244806144, 42721, 51.2993, 9.491, 200],[3244810240, 42721, 51.2993, 9.491, 200],[3244818432, 22428, 40.4172, -3.684, 500],[3244818688, 35516, 48.2048, 16.3801, 200],[3244818944, 9579, 52.2394, 21.0362, 200],[3244819200, 42721, 51.2993, 9.491, 200],[3244819456, 25609, 51.4964, -0.1224, 200],[3244819712, 9579, 52.2394, 21.0362, 200],[3244819968, 32968, 52.3824, 4.8995, 100],[3244820224, 62812, 50.0853, 14.411, 100],[3244820480, 37186, 50.8509, 4.3447, 100],[3244820736, 42721, 51.2993, 9.491, 200],[3244820992, 72141, 46.0833, 15.0, 50],[3244821248, 2995, 55.7483, 37.6171, 20],[3244821504, 62845, 49.896, 15.9338, 20],[3244821760, 1624, 41.0214, 28.9948, 500],[3244822016, 2995, 55.7483, 37.6171, 5],[3244822272, 40970, 48.794, 9.0164, 20],[3244822528, 5756, 50.6223, 26.2396, 5],[3244822784, 62812, 50.0853, 14.411, 100],[3244823040, 42721, 51.2993, 9.491, 200],[3244823296, 54952, 48.8582, 2.3387, 500],[3244823552, 4024, 41.6959, 44.832, 20],[3244823808, 9580, 45.9968, 24.997, 200],[3244824064, 212, 35.698, 51.4115, 50],[3244824320, 72141, 46.0833, 15.0, 50],[3244824576, 18112, 55.7386, 37.6068, 1000],[3244824832, 25983, 51.3056, 0.2883, 100],[3244825088, 42721, 51.2993, 9.491, 200],[3244825344, 18112, 55.7386, 37.6068, 1000],[3244825600, 18112, 55.7386, 37.6068, 1000],[3244825856, 212, 35.698, 51.4115, 50],[3244826112, 9580, 45.9968, 24.997, 200],[3244826368, 57516, 43.6319, 7.0043, 20],[3244826624, 42721, 51.2993, 9.491, 200],[3244826880, 6461, 41.6667, 21.75, 50],[3244827136, 34082, 48.2049, 16.3662, 20],[3244827392, 26469, 54.9881, -1.6194, 20],[3244827648, 54952, 48.8582, 2.3387, 500],[3244827904, 37186, 50.8509, 4.3447, 100],[3244828160, 4652, 60.1717, 24.9349, 200],[3244828416, 54952, 48.8582, 2.3387, 500],[3244828672, 104, 25.0, 45.0, 500],[3244828928, 62063, 50.0128, 15.965, 20],[3244829184, 29389, 47.0517, 8.3303, 50],[3244829440, 25186, 55.7123, 12.0564, 200],[3244829696, 22428, 40.4172, -3.684, 500],[3244829952, 9579, 52.2394, 21.0362, 200],[3244830208, 9579, 52.2394, 21.0362, 200],[3244830464, 28896, 47.1449, 8.1551, 100],[3244830720, 54952, 48.8582, 2.3387, 500],[3244830976, 42721, 51.2993, 9.491, 200],[3244831232, 9579, 52.2394, 21.0362, 200],[3244831488, 66375, 41.3772, 2.0891, 20],[3244831744, 20962, 38.7057, -9.1359, 200],[3244832000, 6532, 47.4919, 19.05, 100],[3244832256, 50148, 43.2922, 2.9764, 100],[3244832512, 35516, 48.2048, 16.3801, 200],[3244832768, 54952, 48.8582, 2.3387, 500],[3244833024, 18112, 55.7386, 37.6068, 1000],[3244833280, 5627, 50.4522, 30.5287, 500],[3244833536, 18112, 55.7386, 37.6068, 1000],[3244833792, 54952, 48.8582, 2.3387, 500],[3244834048, 28896, 47.1449, 8.1551, 100],[3244834304, 1386, 31.5, 34.75, 50],[3244834560, 28327, 51.607, 0.4036, 20],[3244834816, 18112, 55.7386, 37.6068, 1000],[3244835072, 35516, 48.2048, 16.3801, 200],[3244835328, 39064, 49.2762, 7.1181, 5],[3244835584, 62063, 50.0128, 15.965, 10],[3244835840, 107906, 44.8189, 20.46, 50],[3244836096, 18112, 55.7386, 37.6068, 1000],[3244836352, 18112, 55.7386, 37.6068, 1000],[3244836608, 9579, 52.2394, 21.0362, 200],[3244836864, 54952, 48.8582, 2.3387, 500],[3244837120, 9580, 45.9968, 24.997, 200],[3244837376, 18112, 55.7386, 37.6068, 1000],[3244837888, 70139, 43.1479, 12.1097, 500],[3244838144, 1580, 32.6113, 35.2885, 10],[3244838400, 25609, 51.4964, -0.1224, 200],[3244838656, 7064, 42.6951, 23.325, 5],[3244838912, 70139, 43.1479, 12.1097, 500],[3244839168, 25609, 51.4964, -0.1224, 200],[3244839424, 35516, 48.2048, 16.3801, 200],[3244839680, 25186, 55.7123, 12.0564, 200],[3244839936, 42721, 51.2993, 9.491, 200],[3244840192, 5627, 50.4522, 30.5287, 500],[3244840448, 70139, 43.1479, 12.1097, 500],[3244840704, 18112, 55.7386, 37.6068, 1000],[3244840960, 9579, 52.2394, 21.0362, 200],[3244841216, 27427, 52.2185, 1.3302, 20],[3244841472, 42721, 51.2993, 9.491, 200],[3244841728, 25609, 51.4964, -0.1224, 200],[3244841984, 25609, 51.4964, -0.1224, 200],[3244842240, 70139, 43.1479, 12.1097, 500],[3244842496, 70139, 43.1479, 12.1097, 500],[3244842752, 42721, 51.2993, 9.491, 200],[3244843008, 17459, 34.6922, 135.1816, 500],[3244843264, 18112, 55.7386, 37.6068, 1000],[3244843520, 30164, 59.3247, 18.056, 500],[3244843776, 9579, 52.2394, 21.0362, 200],[3244844032, 30164, 59.3247, 18.056, 500],[3244844288, 25609, 51.4964, -0.1224, 200],[3244844544, 18112, 55.7386, 37.6068, 1000],[3244844800, 25609, 51.4964, -0.1224, 200],[3244845056, 32968, 52.3824, 4.8995, 100],[3244845312, 67344, 59.9452, 10.7559, 200],[3244845568, 9580, 45.9968, 24.997, 200],[3244845824, 25609, 51.4964, -0.1224, 200],[3244846080, 25609, 51.4964, -0.1224, 200],[3244846336, 1624, 41.0214, 28.9948, 500],[3244846592, 30164, 59.3247, 18.056, 500],[3244846848, 32968, 52.3824, 4.8995, 100],[3244847104, 31134, 57.6442, 11.9332, 5],[3244847360, 25609, 51.4964, -0.1224, 200],[3244847616, 1399, 32.1521, 34.8886, 1000],[3244847872, 1399, 32.1521, 34.8886, 1000],[3244848128, 30086, 47.1934, 8.5399, 5],[3244848384, 1386, 31.5, 34.75, 50],[3244848640, 54952, 48.8582, 2.3387, 500],[3244848896, 1386, 31.5, 34.75, 50],[3244849152, 35516, 48.2048, 16.3801, 200],[3244849408, 9580, 45.9968, 24.997, 200],[3244849664, 30164, 59.3247, 18.056, 500],[3244849920, 9580, 45.9968, 24.997, 200],[3244850176, 115443, 41.2873, 36.2905, 500],[3244850432, 34619, 48.1193, 16.2604, 10],[3244850688, 25609, 51.4964, -0.1224, 200],[3244850944, 18112, 55.7386, 37.6068, 1000],[3244851200, 18112, 55.7386, 37.6068, 1000],[3244851456, 32968, 52.3824, 4.8995, 100],[3244851712, 30164, 59.3247, 18.056, 500],[3244851968, 25609, 51.4964, -0.1224, 200],[3244852224, 107964, 47.3826, 8.6585, 50],[3244852480, 5627, 50.4522, 30.5287, 500],[3244852736, 72141, 46.0833, 15.0, 50],[3244852992, 25186, 55.7123, 12.0564, 200],[3244853248, 45303, 53.3641, -6.2923, 5],[3244853504, 70139, 43.1479, 12.1097, 500],[3244853760, 1624, 41.0214, 28.9948, 500],[3244854016, 18112, 55.7386, 37.6068, 1000],[3244854272, 25609, 51.4964, -0.1224, 200],[3244854528, 30164, 59.3247, 18.056, 500],[3244854784, 32968, 52.3824, 4.8995, 100],[3244855040, 5929, 50.458, 30.5303, 20],[3244855296, 25609, 51.4964, -0.1224, 200],[3244855552, 5937, 45.001, 33.9973, 1000],[3244855808, 42721, 51.2993, 9.491, 200],[3244856064, 1386, 31.5, 34.75, 50],[3244856320, 28669, 47.3682, 8.5671, 20],[3244856576, 3506, 55.8015, 37.9465, 50],[3244856832, 9580, 45.9968, 24.997, 200],[3244857088, 34890, 47.4855, 9.7338, 100],[3244857344, 25756, 51.3503, -0.2014, 5],[3244857600, 32968, 52.3824, 4.8995, 100],[3244857856, 54952, 48.8582, 2.3387, 500],[3244858112, 37770, 48.3019, 10.1573, 10],[3244858368, 9579, 52.2394, 21.0362, 200],[3244858624, 18112, 55.7386, 37.6068, 1000],[3244858880, 50641, 48.8909, 2.2093, 20],[3244859136, 36791, 51.047, 3.7206, 20],[3244859392, 3949, 65.3547, 21.2016, 10],[3244859520, 3949, 65.3547, 21.2016, 10],[3244859552, 3949, 65.3547, 21.2016, 10],[3244859568, 3949, 65.3547, 21.2016, 10],[3244859576, 3949, 65.3547, 21.2016, 10],[3244859580, 3949, 65.3547, 21.2016, 10],[3244859582, 3949, 65.3547, 21.2016, 10],[3244859583, 3953, 65.3141, 21.4734, 20],[3244859584, 3949, 65.3547, 21.2016, 10],[3244859648, 9579, 52.2394, 21.0362, 200],[3244859904, 50062, 48.8323, 2.4075, 10],[3244860160, 9579, 52.2394, 21.0362, 200],[3244860416, 27114, 51.587, 0.6485, 500],[3244860672, 27114, 51.587, 0.6485, 500],[3244860928, 9579, 52.2394, 21.0362, 200],[3244861184, 28896, 47.1449, 8.1551, 100],[3244861696, 25609, 51.4964, -0.1224, 200],[3244861952, 18112, 55.7386, 37.6068, 1000],[3244862208, 24826, 56.1702, 9.5449, 50],[3244862464, 62812, 50.0853, 14.411, 100],[3244862720, 9580, 45.9968, 24.997, 200],[3244862976, 42721, 51.2993, 9.491, 200],[3244863232, 26728, 51.5264, -0.0841, 50],[3244863488, 32968, 52.3824, 4.8995, 100],[3244863744, 16641, 35.6893, 139.6899, 20],[3244864000, 5627, 50.4522, 30.5287, 500],[3244864256, 13024, 41.3171, 69.2494, 20],[3244864512, 9580, 45.9968, 24.997, 200],[3244864768, 18112, 55.7386, 37.6068, 1000],[3244865024, 5627, 50.4522, 30.5287, 500],[3244865280, 32968, 52.3824, 4.8995, 100],[3244865536, 9579, 52.2394, 21.0362, 200],[3244865792, 28896, 47.1449, 8.1551, 100],[3244866048, 32968, 52.3824, 4.8995, 100],[3244866304, 42721, 51.2993, 9.491, 200],[3244866560, 4652, 60.1717, 24.9349, 200],[3244866816, 5627, 50.4522, 30.5287, 500],[3244867072, 32968, 52.3824, 4.8995, 100],[3244867328, 18112, 55.7386, 37.6068, 1000],[3244867584, 44242, 52.5196, 13.4069, 100],[3244867840, 37186, 50.8509, 4.3447, 100],[3244868096, 42721, 51.2993, 9.491, 200],[3244868352, 18112, 55.7386, 37.6068, 1000],[3244868608, 4652, 60.1717, 24.9349, 200],[3244868864, 42964, 50.1188, 8.6843, 20],[3244869120, 107442, 43.6547, -79.3623, 20],[3244869136, 28669, 47.3682, 8.5671, 20],[3244869152, 42964, 50.1188, 8.6843, 20],[3244869168, 24969, 55.6689, 12.5872, 20],[3244869184, 66032, 40.4163, -3.6934, 20],[3244869200, 50062, 48.8323, 2.4075, 20],[3244869216, 69785, 45.4722, 9.1922, 20],[3244869232, 33958, 52.3759, 4.8975, 20],[3244869248, 30417, 59.3287, 18.0717, 20],[3244869264, 26728, 51.5164, -0.093, 20],[3244869280, 97803, 40.7123, -74.0068, 20],[3244869296, 8161, 52.2296, 21.0067, 20],[3244869312, 67320, 59.8636, 10.7961, 20],[3244869328, 107442, 43.6547, -79.3623, 20],[3244869344, 107442, 43.6547, -79.3623, 20],[3244869376, 54952, 48.8582, 2.3387, 500],[3244869632, 2152, 37.9667, 23.7167, 200],[3244869888, 1624, 41.0214, 28.9948, 500],[3244870144, 24694, 55.661, 12.5006, 100],[3244870400, 5627, 50.4522, 30.5287, 500],[3244870656, 104, 25.0, 45.0, 500],[3244870912, 54952, 48.8582, 2.3387, 500],[3244871168, 3845, 55.4167, 24.0, 200],[3244871424, 18112, 55.7386, 37.6068, 1000],[3244871680, 5849, 51.0522, 31.8862, 100],[3244871936, 5627, 50.4522, 30.5287, 500],[3244872192, 5627, 50.4522, 30.5287, 500],[3244872448, 50062, 48.8323, 2.4075, 20],[3244872704, 212, 35.698, 51.4115, 50],[3244872960, 5627, 50.4522, 30.5287, 500],[3244873216, 30164, 59.3247, 18.056, 500],[3244873472, 107889, 47.0, 8.0, 1000],[3244873480, 107889, 47.0, 8.0, 1000],[3244873482, 107889, 47.0, 8.0, 1000],[3244873483, 45235, 53.3472, -6.2439, 200],[3244873484, 107889, 47.0, 8.0, 1000],[3244873488, 107889, 47.0, 8.0, 1000],[3244873504, 107889, 47.0, 8.0, 1000],[3244873536, 107889, 47.0, 8.0, 1000],[3244873538, 87931, 35.1716, -80.9118, 20],[3244873539, 107889, 47.0, 8.0, 1000],[3244873540, 107889, 47.0, 8.0, 1000],[3244873544, 107889, 47.0, 8.0, 1000],[3244873552, 107889, 47.0, 8.0, 1000],[3244873568, 107889, 47.0, 8.0, 1000],[3244873600, 107889, 47.0, 8.0, 1000],[3244873728, 42678, 52.4803, 10.5526, 20],[3244873984, 30164, 59.3247, 18.056, 500],[3244874240, 22428, 40.4172, -3.684, 500],[3244874496, 54952, 48.8582, 2.3387, 500],[3244874752, 42721, 51.2993, 9.491, 200],[3244875008, 9579, 52.2394, 21.0362, 200],[3244875264, 26728, 51.5164, -0.093, 20],[3244875520, 70139, 43.1479, 12.1097, 500],[3244875776, 12873, 53.7438, 87.0979, 100],[3244876800, 24694, 55.661, 12.5006, 20],[3244877312, 18112, 55.7386, 37.6068, 1000],[3244877568, 54952, 48.8582, 2.3387, 500],[3244877824, 35516, 48.2048, 16.3801, 200],[3244878336, 18112, 55.7386, 37.6068, 1000],[3244878592, 9579, 52.2394, 21.0362, 200],[3244878848, 72141, 46.0833, 15.0, 50],[3244879104, 18112, 55.7386, 37.6068, 1000],[3244879360, 28896, 47.1449, 8.1551, 100],[3244879616, 9579, 52.2394, 21.0362, 200],[3244879872, 72141, 46.0833, 15.0, 50],[3244880128, 18112, 55.7386, 37.6068, 1000],[3244880384, 5627, 50.4522, 30.5287, 500],[3244880640, 18112, 55.7386, 37.6068, 1000],[3244880896, 63736, 52.279, 16.8492, 20],[3244881152, 18112, 55.7386, 37.6068, 1000],[3244881408, 25186, 55.7123, 12.0564, 200],[3244881664, 9580, 45.9968, 24.997, 200],[3244881920, 18112, 55.7386, 37.6068, 1000],[3244882176, 5627, 50.4522, 30.5287, 500],[3244882432, 70139, 43.1479, 12.1097, 500],[3244882688, 42721, 51.2993, 9.491, 200],[3244882944, 62643, 49.4317, 18.2848, 5],[3244883200, 13119, 48.0, 68.0, 50],[3244883456, 62812, 50.0853, 14.411, 100],[3244883712, 32968, 52.3824, 4.8995, 100],[3244883968, 38029, 52.0347, 6.819, 5],[3244884224, 51190, 43.7314, 7.419, 500],[3244884480, 212, 35.698, 51.4115, 50],[3244884736, 32968, 52.3824, 4.8995, 100],[3244884992, 2995, 55.7483, 37.6171, 20],[3244885248, 28896, 47.1449, 8.1551, 100],[3244885504, 212, 35.698, 51.4115, 50],[3244885760, 6006, 49.982, 36.2566, 100],[3244886016, 907, 33.8333, 35.8333, 50],[3244886272, 28896, 47.1449, 8.1551, 100],[3244886528, 25186, 55.7123, 12.0564, 200],[3244886784, 18112, 55.7386, 37.6068, 1000],[3244887040, 32968, 52.3824, 4.8995, 100],[3244887296, 25609, 51.4964, -0.1224, 200],[3244887552, 18112, 55.7386, 37.6068, 1000],[3244887808, 21835, 34.4739, 9.4613, 200],[3244888064, 9145, 49.9743, 20.6066, 50],[3244888320, 42721, 51.2993, 9.491, 200],[3244888576, 54952, 48.8582, 2.3387, 500],[3244888832, 42721, 51.2993, 9.491, 200],[3244889088, 9579, 52.2394, 21.0362, 200],[3244889344, 101528, 34.0544, -118.2441, 20],[3244889600, 72141, 46.0833, 15.0, 50],[3244889856, 72773, 45.1667, 15.5, 200],[3244890112, 9579, 52.2394, 21.0362, 200],[3244890368, 104, 25.0, 45.0, 500],[3244890624, 54952, 48.8582, 2.3387, 500],[3244890880, 2995, 55.7483, 37.6171, 5],[3244891136, 62812, 50.0853, 14.411, 100],[3244891392, 9579, 52.2394, 21.0362, 200],[3244891648, 25186, 55.7123, 12.0564, 200],[3244892160, 9579, 52.2394, 21.0362, 200],[3244892416, 32968, 52.3824, 4.8995, 100],[3244892672, 22428, 40.4172, -3.684, 500],[3244892928, 8161, 52.2296, 21.0067, 20],[3244893184, 37186, 50.8509, 4.3447, 100],[3244893440, 18112, 55.7386, 37.6068, 1000],[3244893696, 42721, 51.2993, 9.491, 200],[3244893952, 18112, 55.7386, 37.6068, 1000],[3244894208, 18112, 55.7386, 37.6068, 1000],[3244894464, 5627, 50.4522, 30.5287, 500],[3244894720, 2152, 37.9667, 23.7167, 200],[3244894976, 54952, 48.8582, 2.3387, 500],[3244895232, 25186, 55.7123, 12.0564, 200],[3244895488, 9579, 52.2394, 21.0362, 200],[3244895744, 42721, 51.2993, 9.491, 200],[3244896000, 25609, 51.4964, -0.1224, 200],[3244896256, 28320, 52.5664, -2.0662, 10],[3244896512, 3845, 55.4167, 24.0, 200],[3244896768, 32968, 52.3824, 4.8995, 100],[3244897024, 25609, 51.4964, -0.1224, 200],[3244897280, 42721, 51.2993, 9.491, 200],[3244897536, 18112, 55.7386, 37.6068, 1000],[3244897792, 25609, 51.4964, -0.1224, 200],[3244898048, 42721, 51.2993, 9.491, 200],[3244898304, 949, 29.3374, 47.6674, 50],[3244898560, 21749, 36.1333, -5.35, 50],[3244898816, 62812, 50.0853, 14.411, 100],[3244899072, 18112, 55.7386, 37.6068, 1000],[3244899328, 7587, 42.696, 23.332, 200],[3244899584, 25609, 51.4964, -0.1224, 200],[3244899840, 5776, 50.1253, 27.5069, 5],[3244900096, 9579, 52.2394, 21.0362, 200],[3244900352, 9580, 45.9968, 24.997, 200],[3244900608, 18112, 55.7386, 37.6068, 1000],[3244900864, 22428, 40.4172, -3.684, 500],[3244901120, 72473, 46.0503, 14.5046, 100],[3244901376, 40415, 48.1663, 11.5683, 200],[3244901632, 27536, 51.6449, -0.043, 100],[3244901888, 5627, 50.4522, 30.5287, 500],[3244902144, 22428, 40.4172, -3.684, 500],[3244902400, 18112, 55.7386, 37.6068, 1000],[3244902656, 37281, 51.2192, 4.3917, 100],[3244902912, 42964, 50.1188, 8.6843, 20],[3244903168, 9579, 52.2394, 21.0362, 200],[3244903424, 4652, 60.1717, 24.9349, 200],[3244903680, 67344, 59.9452, 10.7559, 200],[3244903936, 9580, 45.9968, 24.997, 200],[3244904192, 54952, 48.8582, 2.3387, 500],[3244904448, 2152, 37.9667, 23.7167, 200],[3244904704, 62812, 50.0853, 14.411, 100],[3244904960, 4273, 53.0011, 28.0065, 50],[3244905216, 101174, 34.0544, -118.244, 1000],[3244905217, 4182, 47.0042, 28.8574, 20],[3244905218, 4182, 47.0042, 28.8574, 20],[3244905220, 4182, 47.0042, 28.8574, 20],[3244905224, 4182, 47.0042, 28.8574, 20],[3244905232, 4182, 47.0042, 28.8574, 20],[3244905248, 4182, 47.0042, 28.8574, 20],[3244905280, 4182, 47.0042, 28.8574, 20],[3244905344, 4182, 47.0042, 28.8574, 20],[3244905472, 101174, 34.0544, -118.244, 1000],[3244905473, 1624, 41.0214, 28.9948, 500],[3244905474, 1624, 41.0214, 28.9948, 500],[3244905476, 1624, 41.0214, 28.9948, 500],[3244905480, 1624, 41.0214, 28.9948, 500],[3244905488, 1624, 41.0214, 28.9948, 500],[3244905504, 1624, 41.0214, 28.9948, 500],[3244905536, 1624, 41.0214, 28.9948, 500],[3244905600, 1624, 41.0214, 28.9948, 500],[3244905728, 2152, 37.9667, 23.7167, 200],[3244905984, 35516, 48.2048, 16.3801, 200],[3244906240, 38595, 50.8261, 9.0078, 50],[3244906496, 8712, 51.3082, 22.8783, 20],[3244906752, 104, 25.0, 45.0, 500],[3244907008, 54952, 48.8582, 2.3387, 500],[3244907264, 9580, 45.9968, 24.997, 200],[3244907520, 5627, 50.4522, 30.5287, 500],[3244907776, 18112, 55.7386, 37.6068, 1000],[3244908032, 18112, 55.7386, 37.6068, 1000],[3244908288, 101174, 34.0544, -118.244, 1000],[3244908544, 4652, 60.1717, 24.9349, 200],[3244909056, 25609, 51.4964, -0.1224, 200],[3244909312, 1386, 31.5, 34.75, 50],[3244909568, 18112, 55.7386, 37.6068, 1000],[3244909824, 32968, 52.3824, 4.8995, 100],[3244910080, 4652, 60.1717, 24.9349, 200],[3244910336, 41346, 50.3546, 7.604, 5],[3244910592, 2313, 57.0, 25.0, 50],[3244910848, 42721, 51.2993, 9.491, 200],[3244911104, 35968, 50.8713, 4.3758, 50],[3244911360, 18112, 55.7386, 37.6068, 1000],[3244911616, 25609, 51.4964, -0.1224, 200],[3244911872, 2152, 37.9667, 23.7167, 200],[3244912128, 9579, 52.2394, 21.0362, 200],[3244912384, 32717, 51.8745, 4.59, 50],[3244912640, 67344, 59.9452, 10.7559, 200],[3244912896, 30164, 59.3247, 18.056, 500],[3244913152, 18112, 55.7386, 37.6068, 1000],[3244913408, 72141, 46.0833, 15.0, 50],[3244913664, 25186, 55.7123, 12.0564, 200],[3244913920, 4652, 60.1717, 24.9349, 200],[3244914176, 18112, 55.7386, 37.6068, 1000],[3244914432, 104, 25.0, 45.0, 500],[3244914688, 25914, 51.4989, -0.5806, 20],[3244914944, 4652, 60.1717, 24.9349, 200],[3244915200, 9579, 52.2394, 21.0362, 200],[3244915712, 5627, 50.4522, 30.5287, 500],[3244915968, 9579, 52.2394, 21.0362, 200],[3244916224, 18112, 55.7386, 37.6068, 1000],[3244916480, 72141, 46.0833, 15.0, 50],[3244916736, 54952, 48.8582, 2.3387, 500],[3244916992, 9579, 52.2394, 21.0362, 200],[3244917248, 30164, 59.3247, 18.056, 500],[3244917504, 18112, 55.7386, 37.6068, 1000],[3244917760, 18112, 55.7386, 37.6068, 1000],[3244918016, 37186, 50.8509, 4.3447, 100],[3244918272, 60008, 54.23, -4.57, 50],[3244918304, 60008, 54.23, -4.57, 50],[3244918320, 60008, 54.23, -4.57, 50],[3244918328, 60008, 54.23, -4.57, 50],[3244918332, 60008, 54.23, -4.57, 50],[3244918334, 60008, 54.23, -4.57, 50],[3244918335, 30164, 59.3247, 18.056, 500],[3244918336, 60008, 54.23, -4.57, 50],[3244918400, 60008, 54.23, -4.57, 50],[3244918528, 5929, 50.458, 30.5303, 20],[3244918784, 28794, 46.2823, 6.1676, 500],[3244919040, 42721, 51.2993, 9.491, 200],[3244919296, 30164, 59.3247, 18.056, 500],[3244919552, 42721, 51.2993, 9.491, 200],[3244919808, 5411, 44.4117, 26.0422, 200],[3244920064, 54952, 48.8582, 2.3387, 500],[3244920320, 61064, 48.6667, 19.5, 100],[3244920576, 9579, 52.2394, 21.0362, 200],[3244920832, 32968, 52.3824, 4.8995, 100],[3244921088, 45235, 53.3472, -6.2439, 200],[3244921344, 3845, 55.4167, 24.0, 200],[3244921600, 42721, 51.2993, 9.491, 200],[3244921856, 7587, 42.696, 23.332, 200],[3244922112, 25186, 55.7123, 12.0564, 200],[3244922368, 25609, 51.4964, -0.1224, 200],[3244922624, 54952, 48.8582, 2.3387, 500],[3244922880, 5627, 50.4522, 30.5287, 500],[3244923136, 35516, 48.2048, 16.3801, 200],[3244923392, 54952, 48.8582, 2.3387, 500],[3244923648, 2313, 57.0, 25.0, 50],[3244923904, 18112, 55.7386, 37.6068, 1000],[3244924160, 62812, 50.0853, 14.411, 100],[3244924416, 62812, 50.0853, 14.411, 100],[3244924928, 4652, 60.1717, 24.9349, 200],[3244925184, 28896, 47.1449, 8.1551, 100],[3244925440, 54952, 48.8582, 2.3387, 500],[3244925696, 107906, 44.8189, 20.46, 50],[3244925952, 5627, 50.4522, 30.5287, 500],[3244926208, 51937, 45.748, 4.85, 20],[3244926464, 2313, 57.0, 25.0, 50],[3244926720, 9579, 52.2394, 21.0362, 200],[3244926976, 35516, 48.2048, 16.3801, 200],[3244927232, 18112, 55.7386, 37.6068, 1000],[3244927488, 25609, 51.4964, -0.1224, 200],[3244927744, 5627, 50.4522, 30.5287, 500],[3244928000, 25609, 51.4964, -0.1224, 200],[3244928256, 107875, 37.751, -97.822, 1000],[3244928512, 2737, 59.8983, 30.2618, 20],[3244928768, 13024, 41.3171, 69.2494, 20],[3244929024, 107442, 43.6547, -79.3623, 20],[3244929280, 5411, 44.4117, 26.0422, 20],[3244929408, 5411, 44.4117, 26.0422, 20],[3244929472, 5411, 44.4117, 26.0422, 20],[3244929474, 16189, 22.2578, 114.1657, 50],[3244929475, 5411, 44.4117, 26.0422, 20],[3244929476, 5411, 44.4117, 26.0422, 20],[3244929480, 5411, 44.4117, 26.0422, 20],[3244929488, 5411, 44.4117, 26.0422, 20],[3244929496, 5515, 46.184, 21.3225, 20],[3244929497, 5411, 44.4117, 26.0422, 20],[3244929498, 5411, 44.4117, 26.0422, 20],[3244929500, 5411, 44.4117, 26.0422, 20],[3244929504, 5411, 44.4117, 26.0422, 20],[3244929536, 9579, 52.2394, 21.0362, 200],[3244929792, 22428, 40.4172, -3.684, 500],[3244930048, 9579, 52.2394, 21.0362, 200],[3244930304, 35516, 48.2048, 16.3801, 200],[3244930560, 107442, 43.8307, -79.21, 20],[3244930816, 32968, 52.3824, 4.8995, 100],[3244931072, 56690, 47.0577, -0.8842, 20],[3244931328, 9580, 45.9968, 24.997, 200],[3244931584, 54952, 48.8582, 2.3387, 500],[3244931840, 42721, 51.2993, 9.491, 200],[3244932096, 25609, 51.4964, -0.1224, 200],[3244932608, 25186, 55.7123, 12.0564, 200],[3244932864, 9579, 52.2394, 21.0362, 200],[3244933120, 8161, 52.2296, 21.0067, 200],[3244933376, 72773, 45.1667, 15.5, 200],[3244933632, 25609, 51.4964, -0.1224, 200],[3244933888, 35516, 48.2048, 16.3801, 200],[3244934144, 7587, 42.696, 23.332, 200],[3244934272, 7587, 42.696, 23.332, 200],[3244934336, 7587, 42.696, 23.332, 200],[3244934338, 7064, 42.6951, 23.325, 20],[3244934339, 7587, 42.696, 23.332, 200],[3244934340, 7587, 42.696, 23.332, 200],[3244934344, 7587, 42.696, 23.332, 200],[3244934352, 7587, 42.696, 23.332, 200],[3244934368, 7587, 42.696, 23.332, 200],[3244934400, 54952, 48.8582, 2.3387, 500],[3244934656, 18112, 55.7386, 37.6068, 1000],[3244934912, 1386, 31.5, 34.75, 50],[3244935168, 24576, 35.9167, 14.4333, 50],[3244935424, 6137, 51.5055, 31.2933, 200],[3244935680, 9579, 52.2394, 21.0362, 200],[3244935936, 1386, 31.5, 34.75, 50],[3244936192, 119180, 47.0466, 15.8624, 20],[3244936448, 35516, 48.2048, 16.3801, 200],[3244936704, 35516, 48.2048, 16.3801, 200],[3244936960, 42964, 50.1188, 8.6843, 20],[3244937024, 42964, 50.1188, 8.6843, 20],[3244937056, 42964, 50.1188, 8.6843, 20],[3244937060, 42964, 50.1188, 8.6843, 20],[3244937062, 42964, 50.1188, 8.6843, 20],[3244937063, 112317, 22.2908, 114.1501, 20],[3244937064, 42964, 50.1188, 8.6843, 20],[3244937072, 42964, 50.1188, 8.6843, 20],[3244937088, 42964, 50.1188, 8.6843, 20],[3244937216, 67344, 59.9452, 10.7559, 200],[3244937472, 25609, 51.4964, -0.1224, 200],[3244937728, 5627, 50.4522, 30.5287, 500],[3244937984, 1624, 41.0214, 28.9948, 500],[3244938240, 25609, 51.4964, -0.1224, 200],[3244938496, 18112, 55.7386, 37.6068, 1000],[3244938752, 35516, 48.2048, 16.3801, 200],[3244939008, 32772, 52.3903, 4.6071, 20],[3244939264, 5627, 50.4522, 30.5287, 500],[3244939520, 67344, 59.9452, 10.7559, 200],[3244940032, 5627, 50.4522, 30.5287, 500],[3244940288, 24729, 56.1977, 10.1146, 5],[3244940544, 9579, 52.2394, 21.0362, 200],[3244940800, 18112, 55.7386, 37.6068, 1000],[3244941056, 39351, 48.8115, 9.4263, 10],[3244941312, 311, 35.0, 33.0, 50],[3244941568, 54952, 48.8582, 2.3387, 500],[3244941824, 30164, 59.3247, 18.056, 500],[3244942080, 9579, 52.2394, 21.0362, 200],[3244942336, 109476, 44.6862, 8.0863, 50],[3244942592, 109476, 44.6862, 8.0863, 50],[3244942596, 109476, 44.6862, 8.0863, 50],[3244942598, 8672, 51.242, 22.5642, 20],[3244942599, 109476, 44.6862, 8.0863, 50],[3244942600, 109476, 44.6862, 8.0863, 50],[3244942608, 109476, 44.6862, 8.0863, 50],[3244942624, 109476, 44.6862, 8.0863, 50],[3244942656, 109476, 44.6862, 8.0863, 50],[3244942720, 109476, 44.6862, 8.0863, 50],[3244942848, 43575, 49.8959, 8.8503, 20],[3244943104, 25609, 51.4964, -0.1224, 200],[3244943360, 54952, 48.8582, 2.3387, 500],[3244943616, 32968, 52.3824, 4.8995, 100],[3244943872, 212, 35.698, 51.4115, 50],[3244944128, 18112, 55.7386, 37.6068, 1000],[3244944384, 18112, 55.7386, 37.6068, 1000],[3244944640, 4024, 41.6959, 44.832, 20],[3244944896, 54952, 48.8582, 2.3387, 500],[3244945152, 9580, 45.9968, 24.997, 200],[3244945408, 1624, 41.0214, 28.9948, 500],[3244945664, 32968, 52.3824, 4.8995, 100],[3244945920, 9579, 52.2394, 21.0362, 200],[3244946176, 1624, 41.0214, 28.9948, 500],[3244946432, 16189, 22.2578, 114.1657, 50],[3244946944, 39184, 49.2592, 11.1428, 50],[3244947456, 9579, 52.2394, 21.0362, 200],[3244947712, 5627, 50.4522, 30.5287, 500],[3244947968, 67344, 59.9452, 10.7559, 200],[3244948224, 9579, 52.2394, 21.0362, 200],[3244948480, 54952, 48.8582, 2.3387, 500],[3244948736, 45235, 53.3472, -6.2439, 200],[3244948992, 5627, 50.4522, 30.5287, 500],[3244949248, 18112, 55.7386, 37.6068, 1000],[3244949504, 18162, 52.2978, 104.2964, 20],[3244950528, 18112, 55.7386, 37.6068, 1000],[3244951552, 4387, 66.5339, 25.7071, 5],[3244952576, 25609, 51.4964, -0.1224, 200],[3244953600, 42721, 51.2993, 9.491, 200],[3244954624, 5606, 49.2335, 28.4817, 20],[3244955648, 6135, 48.2932, 25.9448, 5],[3244956160, 6069, 48.8212, 24.414, 20],[3244956416, 6135, 48.2932, 25.9448, 1000],[3244956672, 5627, 50.4522, 30.5287, 500],[3244957696, 42127, 49.1579, 9.1737, 5],[3244958208, 42985, 49.2903, 9.5608, 20],[3244958336, 42127, 49.1605, 9.2127, 10]]