[[3244958464, 42985, 49.2903, 9.5608, 50],[3244958720, 49632, 48.93, 2.0605, 20],[3244959232, 50062, 48.8323, 2.4075, 20],[3244959488, 49632, 48.93, 2.0605, 20],[3244959744, 18112, 55.7386, 37.6068, 1000],[3244960768, 9580, 45.9968, 24.997, 200],[3244961792, 13162, 42.869, 74.5939, 5],[3244962816, 1140, 32.0668, 34.7649, 10],[3244963840, 5929, 50.458, 30.5303, 20],[3244964864, 6006, 49.982, 36.2566, 200],[3244965888, 5929, 50.458, 30.5303, 20],[3244966400, 5929, 50.458, 30.5303, 20],[3244966656, 5929, 50.458, 30.5303, 500],[3244966912, 3239, 55.8919, 37.4652, 20],[3244967936, 18112, 55.7386, 37.6068, 1000],[3244968960, 64579, 54.353, 18.659, 50],[3244969984, 6138, 49.4345, 32.0541, 20],[3244971008, 64762, 50.2989, 18.9449, 5],[3244971520, 63991, 50.2075, 19.1667, 10],[3244972032, 18112, 55.7386, 37.6068, 1000],[3244973056, 18112, 55.7386, 37.6068, 1000],[3244973120, 18112, 55.7386, 37.6068, 1000],[3244973124, 18112, 55.7386, 37.6068, 1000],[3244973126, 18112, 55.7386, 37.6068, 1000],[3244973127, 2995, 55.7483, 37.6171, 20],[3244973128, 18112, 55.7386, 37.6068, 1000],[3244973136, 18112, 55.7386, 37.6068, 1000],[3244973144, 18112, 55.7386, 37.6068, 1000],[3244973145, 2995, 55.7483, 37.6171, 20],[3244973146, 18112, 55.7386, 37.6068, 1000],[3244973148, 18112, 55.7386, 37.6068, 1000],[3244973152, 18112, 55.7386, 37.6068, 1000],[3244973184, 18112, 55.7386, 37.6068, 1000],[3244973312, 18112, 55.7386, 37.6068, 1000],[3244973568, 18112, 55.7386, 37.6068, 1000],[3244974080, 13162, 42.869, 74.5939, 20],[3244974592, 13138, 43.2638, 76.9293, 20],[3244974848, 13119, 48.0, 68.0, 50],[3244975104, 65031, 51.7295, 19.6484, 10],[3244976128, 9579, 52.2394, 21.0362, 200],[3244977152, 18112, 55.7386, 37.6068, 1000],[3244978176, 18112, 55.7386, 37.6068, 1000],[3244979200, 54952, 48.8582, 2.3387, 500],[3244980224, 25054, 56.1455, 8.9781, 50],[3244980736, 25054, 56.1455, 8.9781, 20],[3244980752, 25151, 56.7691, 9.2872, 50],[3244980768, 25151, 56.7691, 9.2872, 50],[3244980800, 25151, 56.7691, 9.2872, 50],[3244980864, 25151, 56.7691, 9.2872, 50],[3244980992, 25054, 56.1455, 8.9781, 50],[3244981248, 5086, 45.0697, 25.7371, 100],[3244981760, 4972, 44.9467, 26.0135, 10],[3244982272, 64698, 50.811, 19.1034, 5],[3244982528, 63234, 50.7441, 19.147, 5],[3244982656, 64255, 50.0585, 19.9342, 200],[3244982784, 64268, 50.6096, 19.1654, 20],[3244983040, 64698, 50.811, 19.1034, 20],[3244983296, 18112, 55.7386, 37.6068, 1000],[3244984320, 5627, 50.4522, 30.5287, 500],[3244985344, 40415, 48.1243, 11.6243, 50],[3244985856, 42721, 51.2993, 9.491, 200],[3244986368, 5756, 50.6223, 26.2396, 20],[3244987392, 2983, 55.5604, 42.0347, 20],[3244988416, 63521, 53.3365, 15.0361, 20],[3244989440, 9579, 52.2394, 21.0362, 200],[3244990464, 18112, 55.7386, 37.6068, 1000],[3244991488, 25137, 55.6769, 12.5268, 5],[3244991744, 25137, 55.676, 12.5574, 5],[3244991872, 24989, 55.6204, 12.5934, 5],[3244992000, 25137, 55.6769, 12.5268, 5],[3244992512, 18112, 55.7386, 37.6068, 1000],[3244994560, 22428, 40.4172, -3.684, 500],[3244995584, 71453, 46.4887, 11.3394, 20],[3244996608, 18112, 55.7386, 37.6068, 1000],[3244997632, 12921, 56.0133, 92.7885, 20],[3244997888, 12921, 56.0133, 92.7885, 20],[3244998144, 12921, 56.0133, 92.7885, 20],[3244998400, 12921, 56.0133, 92.7885, 20],[3244998656, 9579, 52.2394, 21.0362, 200],[3244999680, 7917, 41.0813, 28.9754, 20],[3244999936, 7917, 41.0108, 28.9482, 20],[3245000192, 50062, 48.8323, 2.4075, 20],[3245000704, 5627, 50.4522, 30.5287, 500],[3245001728, 112832, 31.9995, 34.9482, 20],[3245001736, 112832, 31.9995, 34.9482, 50],[3245001737, 112832, 31.9995, 34.9482, 20],[3245001738, 112832, 31.9995, 34.9482, 20],[3245001740, 112832, 31.9995, 34.9482, 20],[3245001744, 112832, 31.9995, 34.9482, 20],[3245001760, 112832, 31.9995, 34.9482, 20],[3245001792, 112832, 31.9995, 34.9482, 20],[3245001856, 112832, 31.9995, 34.9482, 20],[3245001984, 112832, 31.9995, 34.9482, 20],[3245002240, 112832, 31.9995, 34.9482, 20],[3245002752, 64818, 49.8769, 19.2772, 200],[3245003264, 30164, 59.3247, 18.056, 500],[3245003520, 5627, 50.4522, 30.5287, 500],[3245003776, 18112, 55.7386, 37.6068, 1000],[3245004800, 9579, 52.2394, 21.0362, 200],[3245005824, 5627, 50.4522, 30.5287, 500],[3245006848, 40394, 49.9433, 7.8989, 1000],[3245007360, 42721, 51.2993, 9.491, 200],[3245007872, 64255, 50.0585, 19.9342, 20],[3245008000, 64016, 49.942, 19.8956, 200],[3245008008, 64016, 49.942, 19.8956, 200],[3245008012, 64016, 49.942, 19.8956, 200],[3245008014, 64255, 50.0585, 19.9342, 20],[3245008015, 64016, 49.942, 19.8956, 200],[3245008016, 64016, 49.942, 19.8956, 20],[3245008032, 64016, 49.942, 19.8956, 20],[3245008048, 64016, 49.942, 19.8956, 20],[3245008056, 64016, 49.942, 19.8956, 20],[3245008058, 63588, 49.9753, 19.8315, 20],[3245008059, 64016, 49.942, 19.8956, 20],[3245008060, 64016, 49.942, 19.8956, 20],[3245008064, 64016, 49.942, 19.8956, 20],[3245008128, 63588, 49.9753, 19.8315, 50],[3245008384, 64255, 50.0585, 19.9342, 100],[3245008896, 3047, 55.6798, 37.8772, 20],[3245009408, 2995, 55.7483, 37.6171, 20],[3245009920, 5666, 48.0859, 39.6498, 100],[3245010176, 5666, 48.0859, 39.6498, 100],[3245010304, 5666, 48.0859, 39.6498, 100],[3245010368, 5661, 48.9487, 38.493, 100],[3245010432, 9579, 52.2394, 21.0362, 200],[3245010688, 67344, 59.9452, 10.7559, 200],[3245010944, 2739, 53.1785, 50.1267, 20],[3245011968, 64255, 50.0585, 19.9342, 50],[3245012480, 111384, 50.1196, 19.7346, 20],[3245012992, 5929, 50.458, 30.5303, 20],[3245014016, 856, 37.9842, 23.7353, 5],[3245014528, 2152, 37.9667, 23.7167, 200],[3245015040, 18112, 55.7386, 37.6068, 1000],[3245016064, 9503, 43.7156, 20.6333, 5],[3245017088, 63173, 51.5907, 18.9555, 50],[3245018112, 71894, 41.3253, 19.8184, 20],[3245018368, 20962, 38.7057, -9.1359, 200],[3245018624, 949, 29.3374, 47.6674, 50],[3245018880, 67976, 45.3157, 8.8518, 20],[3245019136, 13024, 41.3171, 69.2494, 20],[3245019392, 548, -4.616, 55.4461, 20],[3245019456, 548, -4.616, 55.4461, 20],[3245019460, 548, -4.616, 55.4461, 20],[3245019462, 548, -4.616, 55.4461, 20],[3245019463, 13023, 0, 0, 0],[3245019464, 548, -4.616, 55.4461, 20],[3245019472, 548, -4.616, 55.4461, 20],[3245019488, 548, -4.616, 55.4461, 20],[3245019520, 548, -4.616, 55.4461, 20],[3245019536, 548, -4.616, 55.4461, 20],[3245019540, 548, -4.616, 55.4461, 20],[3245019542, 13023, 41.6667, 63.8333, 50],[3245019543, 548, -4.616, 55.4461, 20],[3245019544, 548, -4.616, 55.4461, 20],[3245019552, 548, -4.616, 55.4461, 20],[3245019584, 548, -4.616, 55.4461, 20],[3245019648, 13024, 41.3171, 69.2494, 20],[3245020160, 42964, 50.0971, 8.5952, 20],[3245020416, 5929, 50.458, 30.5303, 20],[3245020672, 13119, 48.0, 68.0, 50],[3245020928, 16189, 22.2578, 114.1657, 50],[3245021184, 5627, 50.4522, 30.5287, 500],[3245022208, 67344, 59.9452, 10.7559, 200],[3245023232, 9579, 52.2394, 21.0362, 200],[3245024256, 7587, 42.696, 23.332, 200],[3245025280, 5706, 44.9607, 34.1051, 500],[3245026304, 25609, 51.4964, -0.1224, 200],[3245028352, 2683, 55.4972, 46.4242, 5],[3245029376, 54952, 48.8582, 2.3387, 500],[3245030400, 18112, 55.7386, 37.6068, 1000],[3245031424, 54952, 48.8582, 2.3387, 500],[3245031680, 25609, 51.4964, -0.1224, 200],[3245031936, 22428, 40.4172, -3.684, 500],[3245032192, 62812, 50.0853, 14.411, 100],[3245032448, 7587, 42.696, 23.332, 200],[3245033472, 5552, 50.262, 28.6722, 20],[3245034496, 42721, 51.2993, 9.491, 200],[3245035520, 5929, 50.458, 30.5303, 20],[3245036032, 5955, 48.8241, 37.4661, 20],[3245036288, 5929, 50.458, 30.5303, 20],[3245036544, 25289, 65.0, -18.0, 200],[3245037568, 9579, 52.2394, 21.0362, 200],[3245038592, 12795, 57.1533, 65.5418, 5],[3245039616, 4158, 46.9431, 28.772, 10],[3245040640, 2638, 45.0424, 41.9707, 20],[3245041664, 5606, 49.2335, 28.4817, 200],[3245042688, 5627, 50.4522, 30.5287, 500],[3245043712, 5706, 44.9607, 34.1051, 500],[3245044736, 25609, 51.4964, -0.1224, 200],[3245045760, 42721, 51.2993, 9.491, 200],[3245046784, 49897, 43.4588, 3.4189, 500],[3245047296, 54446, 45.1766, 5.7205, 5],[3245047808, 5845, 46.7587, 33.3444, 20],[3245048832, 5929, 50.458, 30.5303, 200],[3245049856, 5627, 50.4522, 30.5287, 500],[3245050880, 2558, 54.6099, 53.7227, 5],[3245051904, 42721, 51.2993, 9.491, 200],[3245052928, 2557, 56.8651, 35.8938, 5],[3245053952, 2995, 55.7483, 37.6171, 20],[3245054464, 2900, 55.6784, 37.2652, 20],[3245054720, 2995, 55.7483, 37.6171, 20],[3245054976, 35516, 48.2048, 16.3801, 200],[3245056000, 62817, 49.3556, 15.5909, 10],[3245057024, 9579, 52.2394, 21.0362, 200],[3245058048, 5743, 50.9138, 25.275, 50],[3245058304, 5602, 50.8511, 24.3176, 50],[3245058560, 5743, 50.9138, 25.275, 50],[3245059072, 6006, 49.982, 36.2566, 100],[3245060096, 5823, 49.9223, 23.5572, 10],[3245060352, 5823, 49.9223, 23.5572, 10],[3245060416, 5906, 49.839, 24.0191, 10],[3245060480, 5823, 49.9223, 23.5572, 10],[3245060608, 5823, 49.9223, 23.5572, 10],[3245061120, 18112, 55.7386, 37.6068, 1000],[3245062144, 40237, 54.3246, 11.0113, 50],[3245063168, 18112, 55.7386, 37.6068, 1000],[3245064192, 2995, 55.7483, 37.6171, 20],[3245065216, 64174, 51.8466, 16.5759, 50],[3245066240, 5627, 50.4522, 30.5287, 500],[3245067264, 25609, 51.4964, -0.1224, 200],[3245068288, 1062, 23.75, 54.5, 50],[3245069312, 63529, 53.9892, 18.1718, 50],[3245070336, 16189, 22.2578, 114.1657, 50],[3245071360, 32968, 52.3824, 4.8995, 100],[3245072384, 5627, 50.4522, 30.5287, 500],[3245073408, 2798, 44.0562, 43.0707, 10],[3245073920, 2798, 44.0562, 43.0707, 10],[3245074176, 2798, 44.0562, 43.0707, 20],[3245074432, 18112, 55.7386, 37.6068, 1000],[3245075456, 18112, 55.7386, 37.6068, 1000],[3245075968, 18112, 55.7386, 37.6068, 1000],[3245076224, 18112, 55.7386, 37.6068, 1000],[3245076288, 18112, 55.7386, 37.6068, 1000],[3245076296, 18112, 55.7386, 37.6068, 1000],[3245076300, 12767, 56.8456, 60.6083, 20],[3245076301, 18112, 55.7386, 37.6068, 1000],[3245076302, 18112, 55.7386, 37.6068, 1000],[3245076304, 18112, 55.7386, 37.6068, 1000],[3245076320, 18112, 55.7386, 37.6068, 1000],[3245076352, 18112, 55.7386, 37.6068, 1000],[3245076480, 54952, 48.8582, 2.3387, 500],[3245077504, 5627, 50.4522, 30.5287, 500],[3245077760, 107875, 37.751, -97.822, 1000],[3245078016, 107875, 37.751, -97.822, 1000],[3245078528, 64016, 49.942, 19.8956, 5],[3245079040, 63957, 49.957, 19.6178, 20],[3245079552, 62477, 50.3147, 14.4944, 5],[3245080576, 30164, 59.3247, 18.056, 500],[3245081600, 30164, 59.3247, 18.056, 500],[3245081728, 30164, 59.3247, 18.056, 500],[3245081732, 30447, 59.3591, 17.9948, 20],[3245081733, 30164, 59.3247, 18.056, 500],[3245081734, 30164, 59.3247, 18.056, 500],[3245081736, 30164, 59.3247, 18.056, 500],[3245081744, 30164, 59.3247, 18.056, 500],[3245081760, 30164, 59.3247, 18.056, 500],[3245081792, 30164, 59.3247, 18.056, 500],[3245081856, 30164, 59.3247, 18.056, 500],[3245082112, 30164, 59.3247, 18.056, 500],[3245082624, 42721, 51.2993, 9.491, 200],[3245084672, 42721, 51.2993, 9.491, 200],[3245084928, 37186, 50.8509, 4.3447, 100],[3245085184, 25609, 51.4964, -0.1224, 200],[3245085440, 42721, 51.2993, 9.491, 200],[3245085696, 62352, 49.283, 18.0014, 5],[3245085952, 54952, 48.8582, 2.3387, 500],[3245086208, 35516, 48.2048, 16.3801, 200],[3245086464, 21474, 8.1, -1.2, 50],[3245086720, 7587, 42.696, 23.332, 200],[3245086976, 62812, 50.0853, 14.411, 100],[3245087232, 62812, 50.0853, 14.411, 100],[3245087488, 32968, 52.3824, 4.8995, 100],[3245087744, 21474, 8.1, -1.2, 50],[3245088000, 2313, 57.0, 25.0, 50],[3245088256, 949, 29.3374, 47.6674, 50],[3245088512, 54952, 48.8582, 2.3387, 500],[3245088768, 7587, 42.696, 23.332, 200],[3245089280, 9579, 52.2394, 21.0362, 200],[3245089792, 25609, 51.4964, -0.1224, 200],[3245090304, 5627, 50.4522, 30.5287, 500],[3245090816, 35516, 48.2048, 16.3801, 200],[3245091328, 30164, 59.3247, 18.056, 500],[3245091840, 5627, 50.4522, 30.5287, 500],[3245092352, 16189, 22.2578, 114.1657, 50],[3245092864, 5627, 50.4522, 30.5287, 500],[3245093888, 101795, 37.3326, -121.89, 20],[3245094912, 107882, 38.6583, -77.2481, 1000],[3245095936, 68482, 45.4982, 8.9719, 10],[3245096960, 32968, 52.3824, 4.8995, 100],[3245099008, 25974, 53.3553, -1.5633, 500],[3245101056, 25609, 51.4964, -0.1224, 200],[3245103104, 32968, 52.3824, 4.8995, 100],[3245103360, 34082, 48.2049, 16.3662, 20],[3245103616, 32968, 52.3824, 4.8995, 100],[3245104128, 32968, 52.3824, 4.8995, 100],[3245104640, 42964, 50.1188, 8.6843, 20],[3245104896, 32968, 52.3824, 4.8995, 100],[3245105152, 16189, 22.2578, 114.1657, 50],[3245105664, 32968, 52.3824, 4.8995, 100],[3245106176, 35516, 48.2048, 16.3801, 200],[3245106688, 107882, 38.6583, -77.2481, 1000],[3245107200, 87931, 35.115, -80.7061, 20],[3245107712, 62219, 50.4113, 14.9113, 5],[3245107968, 62438, 50.234, 14.601, 100],[3245108224, 62812, 50.0853, 14.411, 100],[3245108736, 58052, 48.8384, 2.2446, 20],[3245108992, 57111, 48.8168, 2.488, 20],[3245109120, 58052, 48.8384, 2.2446, 20],[3245109248, 62812, 50.0853, 14.411, 100],[3245109504, 42721, 51.2993, 9.491, 200],[3245109760, 12767, 56.8456, 60.6083, 20],[3245110016, 33643, 52.5275, 5.7271, 20],[3245110272, 42964, 50.1188, 8.6843, 20],[3245110784, 42964, 50.1188, 8.6843, 20],[3245111040, 42721, 51.2993, 9.491, 200],[3245111296, 5627, 50.4522, 30.5287, 500],[3245112320, 9115, 52.0588, 21.3829, 5],[3245112832, 8327, 52.0916, 21.6279, 10],[3245113088, 8969, 52.6959, 21.97, 5],[3245113344, 5627, 50.4522, 30.5287, 500],[3245113856, 107875, 37.751, -97.822, 1000],[3245114112, 78972, 19.4354, -99.1427, 20],[3245114368, 61064, 48.6667, 19.5, 100],[3245114880, 569, 30.9966, 35.9974, 50],[3245115392, 30068, 47.5421, 7.5962, 20],[3245115648, 28896, 47.1449, 8.1551, 100],[3245115904, 42721, 51.2993, 9.491, 200],[3245116416, 54952, 48.8582, 2.3387, 500],[3245116928, 949, 29.3374, 47.6674, 50],[3245117440, 2313, 57.0, 25.0, 50],[3245118464, 93264, 41.8764, -87.6133, 1000],[3245119488, 32968, 52.3824, 4.8995, 100],[3245119744, 42964, 50.1188, 8.6843, 20],[3245120000, 32968, 52.3824, 4.8995, 100],[3245120512, 42721, 51.2993, 9.491, 200],[3245121536, 2152, 37.9667, 23.7167, 200],[3245122048, 5627, 50.4522, 30.5287, 500],[3245122560, 5138, 47.1672, 27.6083, 20],[3245122816, 30068, 47.5577, 7.5936, 20],[3245123072, 54952, 48.8582, 2.3387, 500],[3245123584, 25609, 51.4964, -0.1224, 200],[3245124096, 5627, 50.4522, 30.5287, 500],[3245124608, 42721, 51.2993, 9.491, 200],[3245125120, 22428, 40.4172, -3.684, 500],[3245125632, 42721, 51.2993, 9.491, 200],[3245125888, 9579, 52.2394, 21.0362, 200],[3245126144, 62812, 50.0853, 14.411, 100],[3245126400, 42721, 51.2993, 9.491, 200],[3245126656, 54952, 48.8582, 2.3387, 500],[3245126912, 42721, 51.2993, 9.491, 200],[3245127168, 18112, 55.7386, 37.6068, 1000],[3245127424, 13013, 56.7018, 60.8312, 100],[3245127680, 42721, 51.2993, 9.491, 200],[3245127936, 2313, 57.0, 25.0, 50],[3245128192, 70139, 43.1479, 12.1097, 500],[3245128448, 28896, 47.1449, 8.1551, 100],[3245128704, 44926, 49.7498, 6.1661, 20],[3245129216, 25186, 55.7123, 12.0564, 200],[3245129472, 25609, 51.4964, -0.1224, 200],[3245129728, 42721, 51.2993, 9.491, 200],[3245130240, 9579, 52.2394, 21.0362, 200],[3245130496, 1386, 31.5, 34.75, 50],[3245130752, 30164, 59.3247, 18.056, 500],[3245131008, 52267, 50.624, 3.0511, 500],[3245131264, 13184, 57.2485, 60.0857, 50],[3245131520, 25609, 51.4964, -0.1224, 200],[3245131776, 32968, 52.3824, 4.8995, 100],[3245132032, 35744, 51.3101, 4.8848, 50],[3245132288, 9579, 52.2394, 21.0362, 200],[3245132544, 54952, 48.8582, 2.3387, 500],[3245132800, 68893, 41.8904, 12.5126, 200],[3245133056, 70139, 43.1479, 12.1097, 500],[3245133312, 23659, 37.4648, -3.9181, 5],[3245133824, 12767, 56.8439, 60.6524, 50],[3245134080, 5627, 50.4522, 30.5287, 500],[3245134336, 32477, 51.5567, 5.0789, 20],[3245134592, 18112, 55.7386, 37.6068, 1000],[3245134848, 35042, 47.2637, 11.4016, 20],[3245135104, 1624, 41.0214, 28.9948, 500],[3245135360, 520, 1.25, 32.5, 50],[3245135616, 9579, 52.2394, 21.0362, 200],[3245135872, 54952, 48.8582, 2.3387, 500],[3245136128, 42721, 51.2993, 9.491, 200],[3245136384, 25609, 51.4964, -0.1224, 200],[3245136640, 8598, 52.1643, 21.796, 20],[3245136768, 8768, 52.179, 22.078, 20],[3245136896, 63296, 51.2962, 18.1484, 20],[3245137152, 25609, 51.4964, -0.1224, 200],[3245137408, 42721, 51.2993, 9.491, 200],[3245137664, 30164, 59.3247, 18.056, 500],[3245137920, 25186, 55.7123, 12.0564, 200],[3245138432, 5627, 50.4522, 30.5287, 500],[3245138944, 9579, 52.2394, 21.0362, 200],[3245139456, 22961, 37.2939, -2.433, 1000],[3245139968, 110116, 47.2102, 7.7041, 20],[3245140480, 32968, 52.3824, 4.8995, 100],[3245140992, 5627, 50.4522, 30.5287, 500],[3245141504, 32968, 52.3824, 4.8995, 100],[3245141760, 30164, 59.3247, 18.056, 500],[3245142016, 5627, 50.4522, 30.5287, 500],[3245142528, 163, 35.6944, 51.4215, 20],[3245143040, 25609, 51.4964, -0.1224, 200],[3245144064, 5627, 50.4522, 30.5287, 500],[3245145088, 520, 1.25, 32.5, 50],[3245146112, 54952, 48.8582, 2.3387, 500],[3245147136, 73353, 49.7366, 8.5928, 50],[3245148160, 5627, 50.4522, 30.5287, 500],[3245149184, 25609, 51.4964, -0.1224, 200],[3245150208, 74920, 66.0715, -23.1301, 1000],[3245150464, 74913, 64.1439, -21.98, 1000],[3245150592, 74908, 66.0379, -22.9762, 1000],[3245150720, 74920, 66.0715, -23.1301, 1000],[3245151232, 74920, 66.0715, -23.1301, 1000],[3245152256, 74920, 66.0715, -23.1301, 1000],[3245154304, 70683, 45.0789, 7.5664, 50],[3245154816, 68678, 45.1984, 7.6544, 50],[3245154944, 71378, 44.3314, 7.5566, 50],[3245155072, 71639, 45.075, 7.3891, 50],[3245155328, 70683, 45.0789, 7.5664, 50],[3245156352, 70404, 45.9525, 12.1151, 20],[3245157376, 67901, 45.9781, 12.3055, 10],[3245158400, 28896, 47.1449, 8.1551, 100],[3245158912, 25609, 51.4964, -0.1224, 200],[3245159424, 28896, 47.1449, 8.1551, 100],[3245159936, 7587, 42.696, 23.332, 200],[3245160448, 25186, 55.7123, 12.0564, 200],[3245160960, 64578, 54.4822, 18.4428, 20],[3245161472, 3531, 44.999, 41.1292, 1000],[3245161728, 7587, 42.696, 23.332, 200],[3245161984, 37186, 50.8509, 4.3447, 100],[3245162496, 32968, 52.3824, 4.8995, 100],[3245163008, 455, 1.0, 38.0, 50],[3245163520, 32968, 52.3824, 4.8995, 100],[3245164032, 18112, 55.7386, 37.6068, 1000],[3245164544, 37186, 50.8509, 4.3447, 100],[3245165056, 35516, 48.2048, 16.3801, 200],[3245165568, 18112, 55.7386, 37.6068, 1000],[3245166080, 2996, 55.9155, 37.8263, 1000],[3245166592, 5627, 50.4522, 30.5287, 500],[3245166848, 25609, 51.4964, -0.1224, 200],[3245167360, 54952, 48.8582, 2.3387, 500],[3245167616, 2996, 55.9155, 37.8263, 1000],[3245167624, 2996, 55.9155, 37.8263, 1000],[3245167628, 4615, 60.046, 24.0156, 20],[3245167629, 2996, 55.9155, 37.8263, 1000],[3245167630, 2996, 55.9155, 37.8263, 1000],[3245167632, 2996, 55.9155, 37.8263, 1000],[3245167648, 2996, 55.9155, 37.8263, 1000],[3245167680, 2996, 55.9155, 37.8263, 1000],[3245167744, 2996, 55.9155, 37.8263, 1000],[3245167872, 2996, 55.9155, 37.8263, 1000],[3245168128, 30164, 59.3247, 18.056, 500],[3245168384, 58409, 48.9232, 2.2239, 10],[3245168640, 35321, 47.0179, 15.4578, 100],[3245168896, 18112, 55.7386, 37.6068, 1000],[3245169152, 70139, 43.1479, 12.1097, 500],[3245169408, 9579, 52.2394, 21.0362, 200],[3245169664, 9579, 52.2394, 21.0362, 200],[3245169920, 20962, 38.7057, -9.1359, 200],[3245170176, 110159, 47.0627, 8.4079, 1000],[3245170432, 110159, 47.0627, 8.4079, 1000],[3245170688, 42721, 51.2993, 9.491, 200],[3245171712, 25609, 51.4964, -0.1224, 200],[3245172736, 68893, 41.8904, 12.5126, 5],[3245173760, 25609, 51.4964, -0.1224, 200],[3245174784, 70139, 43.1479, 12.1097, 500],[3245175040, 42721, 51.2993, 9.491, 200],[3245175296, 2995, 55.7483, 37.6171, 20],[3245175552, 9579, 52.2394, 21.0362, 200],[3245175808, 25609, 51.4964, -0.1224, 200],[3245176064, 54952, 48.8582, 2.3387, 500],[3245176320, 54952, 48.8582, 2.3387, 500],[3245176832, 3613, 59.433, 24.7323, 20],[3245177088, 54952, 48.8582, 2.3387, 500],[3245177344, 32968, 52.3824, 4.8995, 100],[3245177600, 9579, 52.2394, 21.0362, 200],[3245177856, 72141, 46.0833, 15.0, 50],[3245178112, 54952, 48.8582, 2.3387, 500],[3245178368, 37186, 50.8509, 4.3447, 100],[3245178624, 9579, 52.2394, 21.0362, 200],[3245178880, 6003, 46.6365, 32.6253, 50],[3245178944, 6003, 46.6365, 32.6253, 50],[3245178960, 6003, 46.6365, 32.6253, 50],[3245178962, 6003, 46.6365, 32.6253, 20],[3245178963, 6003, 46.6365, 32.6253, 50],[3245178964, 6003, 46.6365, 32.6253, 50],[3245178968, 6003, 46.6365, 32.6253, 50],[3245178976, 6003, 46.6365, 32.6253, 50],[3245179008, 6003, 46.6365, 32.6253, 50],[3245179136, 5929, 50.458, 30.5303, 50],[3245179392, 44926, 49.7498, 6.1661, 20],[3245179904, 42721, 51.2993, 9.491, 200],[3245180416, 115403, 39.7302, 30.5345, 5],[3245180928, 42964, 50.1188, 8.6843, 20],[3245181184, 33643, 52.5275, 5.7271, 20],[3245181440, 42721, 51.2993, 9.491, 200],[3245181952, 113061, 47.0735, 15.1297, 50],[3245182464, 54952, 48.8582, 2.3387, 500],[3245182976, 5908, 50.7614, 25.331, 10],[3245183232, 5908, 50.7614, 25.331, 10],[3245183296, 5908, 50.7614, 25.331, 10],[3245183312, 5908, 50.7614, 25.331, 10],[3245183328, 5908, 50.7614, 25.331, 10],[3245183360, 5908, 50.7614, 25.331, 10],[3245183488, 5908, 50.7614, 25.331, 10],[3245184000, 35516, 48.2048, 16.3801, 200],[3245185024, 35516, 48.2048, 16.3801, 200],[3245187072, 5898, 48.1287, 37.8627, 20],[3245187584, 2229, 59.0, 26.0, 100],[3245188096, 5627, 50.4522, 30.5287, 500],[3245189120, 86647, 39.2889, -76.623, 20],[3245190144, 22428, 40.4172, -3.684, 500],[3245191168, 62812, 50.0853, 14.411, 100],[3245193216, 107875, 37.751, -97.822, 1000],[3245195264, 42964, 50.1188, 8.6843, 20],[3245195520, 68893, 41.8904, 12.5126, 20],[3245195776, 42964, 50.1188, 8.6843, 20],[3245196032, 26728, 51.5164, -0.093, 20],[3245196288, 42964, 50.1188, 8.6843, 20],[3245197312, 70139, 43.1479, 12.1097, 500],[3245199360, 44926, 49.7498, 6.1661, 20],[3245199616, 30164, 59.3247, 18.056, 500],[3245199872, 67344, 59.9452, 10.7559, 200],[3245200128, 2313, 57.0, 25.0, 50],[3245200384, 8161, 52.2296, 21.0067, 5],[3245200640, 5411, 44.4117, 26.0422, 20],[3245200896, 42721, 51.2993, 9.491, 200],[3245201152, 949, 29.3374, 47.6674, 50],[3245201408, 5627, 50.4522, 30.5287, 500],[3245201664, 2995, 55.7483, 37.6171, 20],[3245201920, 104, 25.0, 45.0, 500],[3245202432, 107875, 37.751, -97.822, 1000],[3245202688, 100980, 33.4475, -112.0866, 20],[3245202944, 42721, 51.2993, 9.491, 200],[3245203456, 35200, 47.0788, 15.3646, 5],[3245203712, 9579, 52.2394, 21.0362, 200],[3245203968, 35516, 48.2048, 16.3801, 200],[3245204224, 72141, 46.0833, 15.0, 50],[3245204480, 37186, 50.8509, 4.3447, 100],[3245204736, 22428, 40.4172, -3.684, 500],[3245204992, 35200, 47.0788, 15.3646, 5],[3245205248, 42721, 51.2993, 9.491, 200],[3245205504, 35516, 48.2048, 16.3801, 200],[3245205760, 70139, 43.1479, 12.1097, 500],[3245206016, 37186, 50.8509, 4.3447, 100],[3245206272, 3845, 55.4167, 24.0, 200],[3245206528, 42721, 51.2993, 9.491, 200],[3245207040, 40702, 51.6586, 7.1135, 100],[3245207296, 9579, 52.2394, 21.0362, 200],[3245207552, 5627, 50.4522, 30.5287, 500],[3245208064, 42721, 51.2993, 9.491, 200],[3245208576, 8161, 52.2296, 21.0067, 200],[3245209088, 2995, 55.7483, 37.6171, 20],[3245209600, 5944, 49.0718, 33.4212, 5],[3245210112, 51723, 50.6681, 3.0797, 100],[3245210624, 6532, 47.4919, 19.05, 100],[3245211136, 25609, 51.4964, -0.1224, 200],[3245211648, 18112, 55.7386, 37.6068, 1000],[3245212672, 42964, 50.1188, 8.6843, 20],[3245212928, 33958, 52.3759, 4.8975, 20],[3245213184, 42721, 51.2993, 9.491, 200],[3245213696, 2313, 57.0, 25.0, 50],[3245214208, 35516, 48.2048, 16.3801, 200],[3245214720, 30164, 59.3247, 18.056, 500],[3245215232, 72141, 46.0833, 15.0, 50],[3245215744, 5627, 50.4522, 30.5287, 500],[3245217792, 42721, 51.2993, 9.491, 200],[3245218816, 35516, 48.2048, 16.3801, 200],[3245219840, 4652, 60.1717, 24.9349, 200],[3245221888, 38655, 51.1662, 7.0022, 10],[3245222144, 41111, 51.1068, 6.9529, 5],[3245222400, 41111, 51.1068, 6.9529, 20],[3245222912, 41111, 51.1068, 6.9529, 5],[3245223168, 41111, 51.1068, 6.9529, 5],[3245223296, 38655, 51.1531, 7.0123, 10],[3245223424, 41111, 51.1068, 6.9529, 10],[3245223552, 40495, 51.1924, 6.4362, 50],[3245223680, 41111, 51.1068, 6.9529, 5],[3245223936, 32968, 52.3824, 4.8995, 100],[3245224192, 33958, 52.3759, 4.8975, 200],[3245224448, 32968, 52.3824, 4.8995, 100],[3245224960, 32968, 52.3824, 4.8995, 100],[3245225984, 6307, 47.1805, 20.2002, 50],[3245226496, 6307, 47.1805, 20.2002, 50],[3245226624, 60640, 47.4203, 19.3956, 50],[3245226688, 6307, 47.1805, 20.2002, 50],[3245226752, 6307, 47.1805, 20.2002, 50],[3245227008, 60792, 47.5636, 19.0947, 20],[3245227264, 60792, 47.5636, 19.0947, 20],[3245227328, 60792, 47.5636, 19.0947, 20],[3245227392, 60792, 47.5636, 19.0947, 20],[3245227520, 60792, 47.5636, 19.0947, 20],[3245228032, 4632, 60.1797, 24.9344, 5],[3245229056, 42721, 51.2993, 9.491, 200],[3245230080, 18112, 55.7386, 37.6068, 1000],[3245231104, 5929, 50.458, 30.5303, 20],[3245231616, 5929, 50.458, 30.5303, 5],[3245231872, 5605, 50.303, 30.7289, 20],[3245231936, 5627, 50.4522, 30.5287, 500],[3245232000, 5627, 50.4522, 30.5287, 500],[3245232128, 9579, 52.2394, 21.0362, 200],[3245232384, 107875, 37.751, -97.822, 1000],[3245232640, 35516, 48.2048, 16.3801, 200],[3245232896, 60050, 47.0999, 17.912, 50],[3245233024, 60411, 47.3825, 18.2082, 50],[3245233152, 25186, 55.7123, 12.0564, 200],[3245233408, 28896, 47.1449, 8.1551, 100],[3245233440, 28896, 47.1449, 8.1551, 100],[3245233448, 28896, 47.1449, 8.1551, 100],[3245233452, 28896, 47.1449, 8.1551, 100],[3245233453, 107889, 47.0, 8.0, 1000],[3245233454, 28896, 47.1449, 8.1551, 100],[3245233456, 28896, 47.1449, 8.1551, 100],[3245233472, 28896, 47.1449, 8.1551, 100],[3245233536, 28896, 47.1449, 8.1551, 100],[3245233664, 2152, 37.9667, 23.7167, 200],[3245233920, 25186, 55.7123, 12.0564, 200],[3245234176, 25609, 51.4964, -0.1224, 200],[3245234432, 5627, 50.4522, 30.5287, 500],[3245234688, 42721, 51.2993, 9.491, 200],[3245234944, 18112, 55.7386, 37.6068, 1000],[3245235200, 37186, 50.8509, 4.3447, 100],[3245235456, 18112, 55.7386, 37.6068, 1000],[3245235712, 35516, 48.2048, 16.3801, 200],[3245235968, 28896, 47.1449, 8.1551, 100],[3245236224, 9579, 52.2394, 21.0362, 200],[3245237248, 5627, 50.4522, 30.5287, 500],[3245237760, 73091, 50.3308, 8.1424, 200],[3245238272, 486, -2.5, 23.5, 50],[3245238784, 5627, 50.4522, 30.5287, 500],[3245239296, 4632, 60.1797, 24.9344, 20],[3245239808, 4595, 62.2727, 25.7543, 5],[3245240320, 5959, 48.7235, 37.5536, 10],[3245241344, 42721, 51.2993, 9.491, 200],[3245242368, 9579, 52.2394, 21.0362, 200],[3245243392, 5627, 50.4522, 30.5287, 500],[3245244416, 66032, 40.4163, -3.6934, 5],[3245244672, 34854, 48.3074, 14.285, 50],[3245244928, 37186, 50.8509, 4.3447, 100],[3245245184, 18112, 55.7386, 37.6068, 1000],[3245245440, 7587, 42.696, 23.332, 200],[3245245696, 42721, 51.2993, 9.491, 200],[3245245952, 101528, 34.0544, -118.2441, 20],[3245246464, 18112, 55.7386, 37.6068, 1000],[3245246720, 9579, 52.2394, 21.0362, 200],[3245246976, 25609, 51.4964, -0.1224, 200],[3245247232, 42721, 51.2993, 9.491, 200],[3245247488, 54952, 48.8582, 2.3387, 500],[3245247744, 18112, 55.7386, 37.6068, 1000],[3245248000, 9579, 52.2394, 21.0362, 200],[3245248256, 32968, 52.3824, 4.8995, 100],[3245248512, 5929, 50.458, 30.5303, 20],[3245248768, 72141, 46.0833, 15.0, 50],[3245249024, 33958, 52.3759, 4.8975, 20],[3245249280, 32968, 52.3824, 4.8995, 100],[3245249536, 32968, 52.3824, 4.8995, 100],[3245249792, 27979, 51.7219, 0.4811, 200],[3245250048, 42721, 51.2993, 9.491, 200],[3245250304, 70139, 43.1479, 12.1097, 500],[3245250560, 54952, 48.8582, 2.3387, 500],[3245250816, 42721, 51.2993, 9.491, 200],[3245251072, 22428, 40.4172, -3.684, 500],[3245251328, 24576, 35.9167, 14.4333, 50],[3245251584, 5627, 50.4522, 30.5287, 500],[3245251840, 32968, 52.3824, 4.8995, 100],[3245252096, 32968, 52.3824, 4.8995, 100],[3245252352, 7587, 42.696, 23.332, 200],[3245252608, 26469, 54.9742, -1.615, 20],[3245252864, 75888, -23.5335, -46.6359, 20],[3245253120, 5627, 50.4522, 30.5287, 500],[3245253632, 2274, 56.9496, 24.0978, 1000],[3245254144, 25186, 55.7123, 12.0564, 200],[3245254656, 5935, 49.713, 37.6175, 20],[3245254912, 5667, 49.4073, 38.1465, 20],[3245255168, 1624, 41.0214, 28.9948, 500],[3245255680, 5627, 50.4522, 30.5287, 500],[3245256704, 5627, 50.4522, 30.5287, 500],[3245257216, 42721, 51.2993, 9.491, 200],[3245257728, 25609, 51.4964, -0.1224, 200],[3245258240, 34082, 48.2169, 16.4997, 100],[3245258752, 5627, 50.4522, 30.5287, 500],[3245259264, 61064, 48.6667, 19.5, 100],[3245259776, 104, 25.0, 45.0, 500],[3245260032, 32968, 52.3824, 4.8995, 100],[3245260288, 37186, 50.8509, 4.3447, 100],[3245260800, 42964, 50.1273, 8.6895, 50],[3245261824, 25011, 55.6367, 12.4717, 10],[3245262848, 101528, 34.0515, -118.2707, 20],[3245263104, 112317, 22.2908, 114.1501, 50],[3245263360, 112317, 22.2908, 114.1501, 50],[3245263872, 42721, 51.2993, 9.491, 200],[3245264896, 7884, 40.7123, 30.1118, 200],[3245266944, 7234, 42.4823, 26.022, 10],[3245267072, 7361, 42.5478, 26.0045, 10],[3245267200, 7234, 42.4823, 26.022, 10],[3245267456, 7234, 42.4823, 26.022, 10],[3245267968, 7234, 42.4823, 26.022, 10],[3245268992, 4652, 60.1717, 24.9349, 200],[3245270016, 9579, 52.2394, 21.0362, 200],[3245271040, 33958, 52.3795, 4.8777, 20],[3245272064, 18112, 55.7386, 37.6068, 1000],[3245273088, 25609, 51.4964, -0.1224, 200],[3245275136, 36917, 51.156, 4.4437, 100],[3245275648, 36917, 51.156, 4.4437, 100],[3245275904, 35720, 50.8885, 3.4262, 100],[3245276160, 36917, 51.156, 4.4437, 100],[3245277184, 5929, 50.458, 30.5303, 5],[3245277440, 5627, 50.4522, 30.5287, 500],[3245277696, 18112, 55.7386, 37.6068, 1000],[3245278208, 5411, 44.4946, 26.0578, 20],[3245278720, 5627, 50.4522, 30.5287, 500],[3245279232, 5627, 50.4522, 30.5287, 500],[3245279744, 10963, 39.0015, 71.0042, 50],[3245280256, 36331, 51.4749, 4.8081, 50],[3245280768, 54952, 48.8582, 2.3387, 500],[3245281280, 9580, 45.9968, 24.997, 200],[3245281792, 5411, 44.4946, 26.0578, 20],[3245282048, 5411, 44.4946, 26.0578, 20],[3245282176, 90379, 32.7908, -96.8336, 20],[3245282208, 5411, 44.4946, 26.0578, 20],[3245282240, 5411, 44.4946, 26.0578, 20],[3245282304, 70139, 43.1479, 12.1097, 500],[3245282816, 9579, 52.2394, 21.0362, 200],[3245283328, 25609, 51.4964, -0.1224, 200],[3245283840, 64255, 50.0585, 19.9342, 200],[3245284352, 45235, 53.3472, -6.2439, 200],[3245284608, 581, 31.9522, 35.939, 20],[3245284864, 16641, 35.6893, 139.6899, 20],[3245285376, 32968, 52.3824, 4.8995, 100],[3245285632, 25609, 51.4964, -0.1224, 200],[3245285888, 42721, 51.2993, 9.491, 200],[3245286144, 26167, 51.3453, 1.3791, 200],[3245286400, 9579, 52.2394, 21.0362, 200],[3245287424, 107875, 37.751, -97.822, 1000],[3245287680, 9579, 52.2394, 21.0362, 200],[3245287936, 20962, 38.7057, -9.1359, 200],[3245288192, 42721, 51.2993, 9.491, 200],[3245288448, 42721, 51.2993, 9.491, 200],[3245288704, 18112, 55.7386, 37.6068, 1000],[3245288960, 70139, 43.1479, 12.1097, 500],[3245289216, 35516, 48.2048, 16.3801, 200],[3245289472, 5929, 50.458, 30.5303, 1000],[3245290496, 23244, 39.165, -0.2398, 20],[3245291008, 23244, 39.165, -0.2398, 20],[3245291264, 22762, 38.891, -0.322, 20],[3245291296, 23244, 39.165, -0.2398, 20],[3245291328, 23111, 38.9653, -0.1791, 20],[3245291392, 23111, 38.9653, -0.1791, 20],[3245291456, 23244, 39.165, -0.2398, 20],[3245291472, 23111, 38.9653, -0.1791, 20],[3245291488, 23244, 39.165, -0.2398, 20],[3245291520, 42721, 51.2993, 9.491, 200],[3245292544, 6006, 49.982, 36.2566, 500],[3245292800, 5627, 50.4522, 30.5287, 500],[3245293056, 5627, 50.4522, 30.5287, 500],[3245293568, 25186, 55.7123, 12.0564, 200],[3245294080, 66032, 40.4163, -3.6934, 20],[3245294592, 25609, 51.4964, -0.1224, 200],[3245295104, 68893, 41.8904, 12.5126, 200],[3245295616, 42721, 51.2993, 9.491, 200],[3245295872, 1624, 41.0214, 28.9948, 500],[3245296128, 25609, 51.4964, -0.1224, 200],[3245296640, 1624, 41.0214, 28.9948, 500],[3245297664, 18112, 55.7386, 37.6068, 1000],[3245297920, 32968, 52.3824, 4.8995, 100],[3245298176, 45235, 53.3472, -6.2439, 200],[3245298432, 6107, 48.4653, 35.033, 50],[3245298688, 25609, 51.4964, -0.1224, 200],[3245298944, 5627, 50.4522, 30.5287, 500],[3245299200, 18112, 55.7386, 37.6068, 1000],[3245299456, 35516, 48.2048, 16.3801, 200],[3245299968, 7587, 42.696, 23.332, 200],[3245300224, 26728, 51.5064, -0.02, 20],[3245300480, 26728, 51.5164, -0.093, 20],[3245300736, 18112, 55.7386, 37.6068, 1000],[3245300992, 4652, 60.1717, 24.9349, 200],[3245301248, 32968, 52.3824, 4.8995, 100],[3245301504, 37186, 50.8509, 4.3447, 100],[3245301760, 61064, 48.6667, 19.5, 100],[3245302784, 42721, 51.2993, 9.491, 200],[3245303808, 30417, 59.3274, 18.0653, 200],[3245304832, 42721, 51.2993, 9.491, 200],[3245305856, 42721, 51.2993, 9.491, 200],[3245306368, 5627, 50.4522, 30.5287, 500],[3245306880, 3845, 55.4167, 24.0, 200],[3245307392, 4342, 61.5286, 23.676, 10],[3245307904, 9580, 45.9968, 24.997, 200],[3245308416, 66032, 40.4163, -3.6934, 50],[3245308928, 14098, -6.2114, 106.8446, 20],[3245309184, 100980, 33.4475, -112.0866, 20],[3245309440, 5627, 50.4522, 30.5287, 500],[3245309952, 62006, 50.0804, 14.5045, 10],[3245312000, 43407, 51.2705, 6.8144, 20],[3245314048, 9579, 52.2394, 21.0362, 200],[3245315072, 30164, 59.3247, 18.056, 500],[3245316096, 33643, 52.5275, 5.7271, 20],[3245317120, 5627, 50.4522, 30.5287, 500],[3245318144, 18112, 55.7386, 37.6068, 1000],[3245318400, 9580, 45.9968, 24.997, 200],[3245318656, 25186, 55.7123, 12.0564, 200],[3245318912, 42721, 51.2993, 9.491, 200],[3245319168, 72773, 45.1667, 15.5, 200],[3245319424, 30164, 59.3247, 18.056, 500],[3245319680, 8161, 52.2296, 21.0067, 50],[3245319936, 43425, 51.4054, 6.7691, 50],[3245320192, 38092, 51.3436, 7.0607, 100],[3245320448, 42721, 51.2993, 9.491, 200],[3245320704, 22428, 40.4172, -3.684, 500],[3245320960, 23072, 37.5444, -6.0532, 5],[3245321216, 32968, 52.3824, 4.8995, 100],[3245321472, 5627, 50.4522, 30.5287, 500],[3245321728, 42721, 51.2993, 9.491, 200],[3245321984, 62812, 50.0853, 14.411, 100],[3245322240, 18112, 55.7386, 37.6068, 1000],[3245323264, 25757, 51.2504, -0.3389, 50],[3245323392, 25465, 51.0012, -0.4128, 50],[3245323520, 27809, 51.1147, -0.184, 50],[3245323776, 27809, 51.1147, -0.184, 50],[3245324288, 82310, -12.0464, -77.0428, 20],[3245325312, 5627, 50.4522, 30.5287, 500],[3245326336, 72141, 46.0833, 15.0, 50],[3245326848, 7587, 42.696, 23.332, 200],[3245327360, 23490, 37.2625, -4.5415, 100],[3245327616, 23072, 37.5444, -6.0532, 100],[3245327618, 23490, 37.2625, -4.5415, 100],[3245327620, 23490, 37.2625, -4.5415, 100],[3245327624, 23490, 37.2625, -4.5415, 100],[3245327632, 23490, 37.2625, -4.5415, 100],[3245327648, 23490, 37.2625, -4.5415, 100],[3245327680, 23490, 37.2625, -4.5415, 100],[3245327744, 23490, 37.2625, -4.5415, 100],[3245327872, 42721, 51.2993, 9.491, 200],[3245328384, 25609, 51.4964, -0.1224, 200],[3245328896, 28896, 47.1449, 8.1551, 100],[3245329408, 5627, 50.4522, 30.5287, 500],[3245329920, 42721, 51.2993, 9.491, 200],[3245331456, 42721, 51.2993, 9.491, 200],[3245332480, 44563, 53.48, 7.5169, 100],[3245333504, 71945, 46.1309, 15.0016, 20],[3245333760, 71945, 46.1309, 15.0016, 20],[3245333824, 72395, 46.1379, 14.7401, 20],[3245333888, 72601, 46.1481, 14.9537, 20],[3245334016, 72416, 46.1333, 14.4333, 5],[3245334528, 6532, 47.4919, 19.05, 100],[3245334784, 37186, 50.8509, 4.3447, 100],[3245335040, 42721, 51.2993, 9.491, 200],[3245335296, 25609, 51.4964, -0.1224, 200],[3245335552, 32968, 52.3824, 4.8995, 100],[3245335808, 42721, 51.2993, 9.491, 200],[3245336064, 25609, 51.4964, -0.1224, 200],[3245336576, 9580, 45.9968, 24.997, 200],[3245336832, 28896, 47.1449, 8.1551, 100],[3245337088, 212, 35.698, 51.4115, 50],[3245337600, 9579, 52.2394, 21.0362, 200],[3245337856, 35516, 48.2048, 16.3801, 200],[3245338112, 42721, 51.2993, 9.491, 200],[3245338368, 5627, 50.4522, 30.5287, 500],[3245338624, 5627, 50.4522, 30.5287, 500],[3245339648, 2313, 57.0, 25.0, 50],[3245340672, 42964, 50.1103, 8.7147, 20],[3245340928, 91097, 39.0469, -77.4903, 20],[3245341184, 18112, 55.7386, 37.6068, 1000],[3245341440, 2995, 55.7483, 37.6171, 20],[3245341696, 18112, 55.7386, 37.6068, 1000],[3245342720, 16071, 34.7732, 113.722, 1000],[3245408256, 25609, 51.4964, -0.1224, 200],[3245416448, 27022, 52.0686, 1.1443, 5],[3245420544, 26728, 51.5638, -0.0765, 200],[3245424640, 25609, 51.4964, -0.1224, 200],[3245441024, 25609, 51.4964, -0.1224, 200],[3245473792, 17384, 35.6897, 139.6895, 500],[3245490176, 17384, 35.6897, 139.6895, 500],[3245498368, 20186, -27.4679, 153.0325, 50],[3245498432, 20186, -27.4679, 153.0325, 50],[3245498464, 19486, -41.1195, 146.065, 1000],[3245498496, 20186, -27.4679, 153.0325, 50],[3245498624, 20186, -27.4679, 153.0325, 50],[3245498880, 20186, -27.4679, 153.0325, 5],[3245499392, 20186, -27.4679, 153.0325, 50],[3245499648, 19902, -28.0379, 153.4224, 50],[3245499904, 20186, -27.4679, 153.0325, 100],[3245500416, 20186, -27.4679, 153.0325, 50],[3245502464, 18650, -34.9281, 138.5999, 5],[3245504512, 18650, -34.9281, 138.5999, 5],[3245504544, 18650, -34.9281, 138.5999, 5],[3245504560, 18650, -34.9281, 138.5999, 5],[3245504562, 19230, -37.8159, 144.9669, 1000],[3245504563, 18650, -34.9281, 138.5999, 5],[3245504564, 18650, -34.9281, 138.5999, 5],[3245504568, 18650, -34.9281, 138.5999, 5],[3245504576, 18650, -34.9281, 138.5999, 5],[3245504640, 18650, -34.9281, 138.5999, 5],[3245504768, 18650, -34.9281, 138.5999, 5],[3245505024, 18650, -34.9281, 138.5999, 5],[3245505536, 18650, -34.9281, 138.5999, 5],[3245506560, 19327, -33.8715, 151.2006, 5],[3245508608, 19327, -33.8715, 151.2006, 5],[3245509632, 19327, -33.8715, 151.2006, 5],[3245510144, 19327, -33.8715, 151.2006, 5],[3245510272, 19327, -33.8715, 151.2006, 5],[3245510336, 19327, -33.8715, 151.2006, 5],[3245510368, 19327, -33.8715, 151.2006, 5],[3245510372, 19327, -33.8715, 151.2006, 5],[3245510374, 19327, -33.8715, 151.2006, 20],[3245510375, 19327, -33.8715, 151.2006, 5],[3245510376, 19327, -33.8715, 151.2006, 5],[3245510384, 19327, -33.8715, 151.2006, 5],[3245510400, 19327, -33.8715, 151.2006, 5],[3245510656, 19650, -37.8159, 144.9669, 5],[3245511168, 19650, -37.8159, 144.9669, 5],[3245511232, 19650, -37.8159, 144.9669, 5],[3245511264, 19650, -37.8159, 144.9669, 5],[3245511272, 19650, -37.8159, 144.9669, 5],[3245511274, 19650, -37.8159, 144.9669, 1000],[3245511275, 19650, -37.8159, 144.9669, 5],[3245511276, 19650, -37.8159, 144.9669, 5],[3245511280, 19650, -37.8159, 144.9669, 5],[3245511296, 19650, -37.8159, 144.9669, 5],[3245511424, 19650, -37.8159, 144.9669, 5],[3245511680, 19650, -37.8159, 144.9669, 5],[3245512704, 19650, -37.8159, 144.9669, 5],[3245513728, 19650, -37.8159, 144.9669, 10],[3245514240, 18421, -31.9474, 115.8648, 5],[3245514752, 25609, 51.4964, -0.1224, 200],[3245522944, 17384, 35.6897, 139.6895, 500],[3245539328, 17384, 35.6897, 139.6895, 500],[3245547520, 17060, 35.1858, 136.9027, 5],[3245549568, 17060, 35.1858, 136.9027, 5],[3245550592, 17060, 35.1858, 136.9027, 5],[3245551104, 17698, 35.1858, 136.9027, 5],[3245551360, 17060, 35.1858, 136.9027, 5],[3245551616, 17060, 35.1858, 136.9027, 5],[3245555712, 18650, -34.9281, 138.5999, 20],[3245572096, 17384, 35.6897, 139.6895, 500],[3245588480, 73612, 51.5245, -0.1567, 50],[3245588736, 26343, 50.7462, -3.2854, 200],[3245588992, 110078, 51.4212, -0.2855, 200],[3245589504, 26602, 51.5074, -0.1196, 200],[3245590528, 28059, 51.7368, -2.3694, 200],[3245590784, 27949, 51.7799, 0.2712, 200],[3245591040, 26852, 53.7945, -1.5524, 100],[3245591552, 27212, 52.0435, 0.4481, 200],[3245591808, 25649, 51.5834, -0.0755, 50],[3245591872, 26038, 53.4916, -2.3009, 1000],[3245591936, 28352, 51.5026, -0.066, 20],[3245592064, 27465, 51.5967, -0.1593, 100],[3245592576, 26386, 52.636, 1.5543, 200],[3245593088, 26789, 53.3794, -2.9112, 200],[3245593600, 26728, 51.4863, -0.101, 200],[3245593856, 27368, 51.8756, -2.3467, 200],[3245593920, 28215, 53.8318, -1.7234, 200],[3245593984, 25356, 51.6056, 0.0124, 200],[3245594016, 28579, 53.3507, -2.3342, 200],[3245594048, 28215, 53.8318, -1.7234, 200],[3245594112, 26384, 52.9538, -1.1571, 200],[3245594624, 73514, 51.4863, -0.101, 200],[3245595136, 27495, 51.2887, -0.7957, 200],[3245595392, 28012, 51.2826, -0.0827, 200],[3245595648, 112229, 51.5032, -0.204, 200],[3245595904, 26789, 53.4113, -2.9759, 200],[3245596160, 25854, 53.4834, -2.0596, 200],[3245596416, 27171, 51.5943, -0.2491, 200],[3245596672, 25712, 51.9891, -2.0061, 100],[3245596928, 25392, 51.49, -0.6557, 100],[3245597184, 28488, 51.8167, -0.8055, 100],[3245597440, 26152, 52.323, -1.8952, 100],[3245597696, 28215, 53.8129, -1.7908, 100],[3245598208, 27495, 51.2887, -0.7957, 100],[3245598720, 26083, 52.3069, -0.5946, 100],[3245598976, 28451, 52.0625, -1.3429, 100],[3245599232, 25914, 51.5555, -0.6212, 100],[3245599744, 110078, 51.4212, -0.2855, 100],[3245600256, 26384, 52.9898, -1.282, 100],[3245600768, 25827, 51.9045, -0.1984, 50],[3245601024, 27978, 51.4831, -0.1646, 50],[3245601152, 25827, 51.9045, -0.1984, 50],[3245601280, 25544, 52.2848, -1.5828, 200],[3245601536, 27662, 53.2988, -1.4637, 50],[3245601792, 26066, 51.7183, -0.32, 200],[3245602816, 25583, 53.6562, -1.4326, 200],[3245604864, 17177, 35.0203, 135.7602, 50],[3245608960, 16894, 35.0012, 135.8651, 50],[3245609472, 16894, 35.0012, 135.8651, 50],[3245609600, 17496, 35.2592, 136.2362, 50],[3245609728, 16894, 35.0012, 135.8651, 50],[3245609984, 16608, 34.7361, 136.522, 50],[3245610496, 16822, 35.2167, 136.1333, 50],[3245611008, 17078, 35.3703, 136.2867, 100],[3245613056, 112537, 39.7042, 140.1282, 10],[3245617152, 18923, 39.7185, 140.1211, 5],[3245621248, 20186, -27.4679, 153.0325, 100],[3245621760, 20186, -27.4679, 153.0325, 5],[3245621888, 19902, -27.9102, 153.3816, 50],[3245622016, 20186, -27.4679, 153.0325, 50],[3245622272, 20186, -27.4679, 153.0325, 50],[3245623296, 20186, -27.4679, 153.0325, 50],[3245625344, 20186, -27.4679, 153.0325, 50],[3245626368, 19902, -27.9997, 153.4344, 50],[3245626624, 20186, -27.4679, 153.0325, 50],[3245626880, 20186, -27.4679, 153.0325, 50],[3245627392, 20186, -27.4679, 153.0325, 50],[3245629440, 20186, -27.4679, 153.0325, 100],[3245633536, 20186, -27.4679, 153.0325, 100],[3245635584, 20186, -27.4679, 153.0325, 50],[3245636096, 20186, -27.4679, 153.0325, 50],[3245636224, 115784, -26.7962, 153.1501, 100],[3245636352, 20186, -27.4679, 153.0325, 50],[3245636608, 20186, -27.4679, 153.0325, 50],[3245637632, 25609, 51.4964, -0.1224, 200],[3245654016, 20186, -27.4679, 153.0325, 50],[3245658112, 20186, -27.4679, 153.0325, 20],[3245659136, 19327, -33.8715, 151.2006, 5],[3245659392, 19650, -37.8159, 144.9669, 20],[3245659648, 19327, -33.8715, 151.2006, 10],[3245660160, 20186, -27.4679, 153.0325, 50],[3245662208, 20186, -27.4679, 153.0325, 50],[3245664256, 20186, -27.4679, 153.0325, 50],[3245664384, 19902, -28.0379, 153.4224, 50],[3245664512, 20186, -27.4679, 153.0325, 50],[3245664768, 20186, -27.4679, 153.0325, 50],[3245665280, 20186, -27.4679, 153.0325, 50],[3245666304, 20186, -27.4679, 153.0325, 20],[3245670400, 16870, 34.5827, 135.4647, 20],[3245670656, 17271, 34.4698, 135.3684, 20],[3245670912, 17271, 34.4698, 135.3684, 20],[3245671040, 110293, 34.6947, 135.5, 20],[3245671168, 110293, 34.6947, 135.5, 20],[3245671424, 17271, 34.4698, 135.3684, 20],[3245671680, 110293, 34.6947, 135.5, 20],[3245671808, 17271, 34.4736, 135.3757, 5],[3245671936, 17271, 34.4698, 135.3684, 5],[3245672448, 17271, 34.4698, 135.3684, 5],[3245672704, 110293, 34.6947, 135.5, 5],[3245672832, 17271, 34.4698, 135.3684, 5],[3245672960, 17271, 34.4698, 135.3684, 5],[3245673472, 17271, 34.4698, 135.3684, 5],[3245674496, 17271, 34.4698, 135.3684, 5],[3245678592, 25609, 51.4964, -0.1224, 200],[3245686784, 16871, 34.714, 136.5074, 10],[3245687808, 16871, 34.714, 136.5074, 20],[3245688320, 17144, 34.5212, 136.383, 5],[3245688576, 17136, 34.9665, 136.108, 5],[3245688832, 17496, 35.2592, 136.2362, 50],[3245688960, 16894, 35.0012, 135.8651, 50],[3245689088, 16894, 35.0012, 135.8651, 50],[3245689344, 17170, 35.3147, 136.2813, 100],[3245689856, 114833, 34.8495, 136.2835, 50],[3245690112, 16871, 34.714, 136.5074, 50],[3245690368, 16822, 35.2167, 136.1333, 20],[3245690880, 17547, 35.1156, 136.1012, 5],[3245691392, 16894, 35.0012, 135.8651, 20],[3245691904, 16871, 34.714, 136.5074, 20],[3245692416, 16660, 34.4845, 136.8463, 1000],[3245692672, 17144, 34.5212, 136.383, 20],[3245692800, 16685, 34.4833, 136.6307, 20],[3245692928, 17419, 34.4899, 136.6942, 100],[3245693440, 16871, 34.714, 136.5074, 20],[3245693952, 115219, 32.2563, 130.9658, 200],[3245694976, 17384, 35.6897, 139.6895, 500],[3245703168, 28468, 51.4406, -0.1424, 200],[3245703680, 26002, 54.8161, -1.3695, 200],[3245704192, 26728, 51.5074, -0.1196, 1000],[3245704704, 27072, 51.4674, -0.3556, 100],[3245704960, 26647, 51.6017, -2.1122, 200],[3245705216, 25473, 51.4993, -0.1223, 200],[3245705472, 26833, 50.935, -0.0604, 200],[3245705728, 25473, 51.4993, -0.1223, 200],[3245705984, 27146, 51.7525, 0.7382, 200],[3245706240, 73506, 51.4648, -0.0373, 50],[3245706496, 28288, 53.8119, -3.0226, 5],[3245706624, 28447, 54.6534, -5.6689, 10],[3245706752, 28153, 51.4023, 0.0458, 50],[3245707008, 28378, 52.2101, -0.5006, 100],[3245707264, 27536, 51.6539, -0.0888, 20],[3245707392, 26066, 51.8379, -0.4399, 20],[3245707520, 27845, 50.4197, -4.7472, 200],[3245707776, 27565, 55.9552, -3.2, 500],[3245708032, 28380, 51.5145, 0.0706, 100],[3245708288, 26642, 53.5039, -2.1959, 100],[3245708544, 27884, 51.8874, 0.9185, 200],[3245708800, 27532, 51.2809, -0.2872, 100],[3245709056, 26718, 51.3861, 0.3189, 50],[3245709184, 26097, 51.093, 0.1508, 50],[3245709312, 25560, 51.4412, -0.1833, 1000],[3245709440, 26653, 51.5268, -0.187, 1000],[3245709568, 25565, 51.5888, -0.0247, 1000],[3245709824, 25560, 51.4412, -0.1833, 1000],[3245709952, 25560, 51.4412, -0.1833, 1000],[3245709984, 26977, 52.3636, -0.6789, 1000],[3245710000, 25560, 51.4412, -0.1833, 1000],[3245710008, 25560, 51.4412, -0.1833, 1000],[3245710012, 28368, 54.608, -5.965, 20],[3245710016, 25560, 51.4412, -0.1833, 1000],[3245710080, 25560, 51.4412, -0.1833, 1000],[3245710208, 27137, 51.5507, -0.0998, 1000],[3245710272, 26154, 51.4712, -0.9421, 1000],[3245710336, 26419, 52.3315, -0.9053, 100],[3245710464, 27978, 51.4831, -0.1646, 100],[3245710592, 28524, 51.0942, 0.9459, 200],[3245710848, 27608, 50.7748, 0.2462, 100],[3245711104, 28437, 51.532, 0.0884, 100],[3245711232, 27608, 50.7748, 0.2462, 100],[3245711360, 27978, 51.4831, -0.1646, 10],[3245711616, 27497, 50.8858, -1.24, 100],[3245711872, 26684, 51.8613, -0.4656, 100],[3245712128, 27809, 51.1398, -0.1206, 200],[3245712256, 26789, 53.4113, -2.9759, 200],[3245712384, 25535, 51.6552, -0.3879, 100],[3245712896, 27525, 51.8301, 0.583, 100],[3245713024, 27525, 51.8301, 0.583, 100],[3245713088, 26338, 51.7657, -1.2797, 100],[3245713152, 26728, 51.5074, -0.1196, 20],[3245713408, 28152, 52.3236, -2.0525, 100],[3245713920, 26847, 52.6181, -1.1804, 100],[3245714176, 28152, 52.3236, -2.0525, 100],[3245714432, 26918, 53.0871, -1.2657, 200],[3245714688, 27199, 51.5158, -0.4234, 20],[3245714944, 27556, 51.4193, -0.5593, 20],[3245715200, 26352, 51.381, 0.115, 200],[3245715264, 26352, 51.381, 0.115, 200],[3245715296, 25896, 50.916, -1.4993, 200],[3245715312, 26352, 51.381, 0.115, 200],[3245715328, 26352, 51.381, 0.115, 200],[3245715456, 26631, 51.3926, 1.4046, 100],[3245715712, 26005, 53.5828, -0.6572, 200],[3245715968, 26154, 51.3804, -1.1502, 200],[3245716480, 26893, 53.3556, -2.4535, 200],[3245716608, 26843, 51.898, -0.6338, 200],[3245716672, 28190, 51.4854, -0.3051, 200],[3245716736, 26893, 53.3556, -2.4535, 200],[3245716992, 26893, 53.3556, -2.4535, 200],[3245717120, 28153, 51.3693, 0.0221, 200],[3245717184, 26893, 53.3556, -2.4535, 200],[3245717248, 26893, 53.3556, -2.4535, 200],[3245717504, 27232, 51.5828, -0.3448, 50],[3245717632, 27736, 51.4519, 0.1787, 50],[3245717760, 25518, 52.2991, -0.6942, 100],[3245718016, 26728, 51.5505, 0.0183, 100],[3245718272, 28112, 50.9583, -0.1342, 200],[3245718528, 27131, 51.6485, -0.7801, 100],[3245718656, 26384, 52.9044, -1.2326, 100],[3245718784, 27259, 51.5435, -0.1733, 100],[3245719040, 25780, 51.4203, -0.1175, 10],[3245719104, 25373, 51.7822, -1.4851, 10],[3245719168, 27773, 51.3488, -0.0321, 10],[3245719296, 25780, 51.4203, -0.1175, 10],[3245719552, 27078, 51.0675, -0.362, 50],[3245719808, 27072, 51.476, -0.4133, 20],[3245720064, 26244, 51.5064, -0.02, 20],[3245720192, 27436, 53.5534, -3.0672, 20],[3245720320, 26244, 51.5064, -0.02, 20],[3245720576, 26338, 51.6888, -1.2015, 200],[3245720832, 25559, 51.5689, 0.008, 100],[3245720960, 27715, 52.894, -1.4236, 100],[3245721088, 28378, 52.1043, -0.5498, 100],[3245721600, 26154, 51.4566, -0.968, 50],[3245721632, 27796, 51.5452, -0.2433, 50],[3245721664, 25914, 51.5368, -0.6718, 50],[3245721728, 26728, 51.5245, -0.1567, 50],[3245721856, 26728, 51.5415, -0.0601, 5],[3245722112, 26728, 51.5043, -0.2211, 500],[3245722624, 26456, 50.7533, -1.6571, 1000],[3245722752, 25634, 51.805, -0.6014, 1000],[3245722880, 26456, 50.7533, -1.6571, 1000],[3245723136, 73613, 51.4743, -0.0928, 100],[3245723392, 73613, 51.4743, -0.0928, 100],[3245723520, 73613, 51.4743, -0.0928, 100],[3245723584, 28028, 51.7382, -1.5997, 100],[3245723616, 73613, 51.4743, -0.0928, 100]]