[[3250494464, 37281, 51.2192, 4.3917, 50],[3250495488, 36791, 51.047, 3.7206, 100],[3250497536, 36445, 50.8758, 4.7027, 100],[3250498560, 36791, 51.047, 3.7206, 100],[3250499584, 37290, 50.6152, 5.6003, 100],[3250500608, 37290, 50.6152, 5.6003, 100],[3250501120, 37052, 50.842, 4.4383, 100],[3250501376, 36437, 50.6337, 5.5675, 100],[3250501632, 36290, 51.1981, 5.1181, 10],[3250502656, 36950, 51.2198, 4.4671, 50],[3250503680, 36282, 50.458, 3.9524, 20],[3250505728, 35968, 50.8713, 4.3758, 5],[3250507776, 36282, 50.458, 3.9524, 20],[3250508800, 36635, 50.767, 4.4737, 5],[3250509824, 36117, 50.5089, 3.5894, 50],[3250510336, 36109, 50.1932, 4.5393, 100],[3250510848, 36013, 50.9523, 4.7171, 20],[3250511104, 37070, 50.6883, 4.3664, 50],[3250511360, 36577, 50.8344, 4.368, 100],[3250511872, 36791, 51.047, 3.7206, 50],[3250512896, 37052, 50.8534, 4.347, 20],[3250513920, 36217, 51.1935, 4.181, 20],[3250515968, 37052, 50.8534, 4.347, 20],[3250516480, 37052, 50.8534, 4.347, 20],[3250516736, 35712, 50.7151, 4.3945, 20],[3250516992, 36991, 50.3858, 4.4511, 50],[3250518016, 36563, 50.871, 4.3356, 20],[3250519040, 36445, 50.8758, 4.7027, 5],[3250520064, 37052, 50.8534, 4.347, 50],[3250521088, 35678, 50.8439, 4.4897, 50],[3250521344, 36394, 50.6672, 4.6068, 50],[3250521408, 35678, 50.8439, 4.4897, 50],[3250521472, 35678, 50.8439, 4.4897, 50],[3250521600, 36423, 50.6882, 4.5669, 50],[3250521856, 35912, 50.78, 4.2475, 50],[3250522112, 35889, 50.9513, 5.2231, 50],[3250522240, 36791, 51.047, 3.7206, 50],[3250522368, 35961, 50.9831, 4.9757, 50],[3250522624, 37286, 50.6631, 5.53, 50],[3250522880, 36117, 50.5089, 3.5894, 50],[3250523136, 37185, 50.4737, 4.8334, 50],[3250523392, 37052, 50.8534, 4.347, 50],[3250523648, 37052, 50.8534, 4.347, 50],[3250524160, 37052, 50.8534, 4.347, 50],[3250528256, 37186, 50.8509, 4.3447, 100],[3250536448, 37186, 50.8509, 4.3447, 100],[3250544640, 37056, 51.2093, 3.2185, 5],[3250552832, 35637, 50.805, 3.9678, 5],[3250553088, 37052, 50.8534, 4.347, 20],[3250553344, 37052, 50.8511, 4.3132, 20],[3250553856, 36171, 51.2196, 2.9272, 100],[3250554880, 36791, 51.047, 3.7206, 10],[3250556928, 36241, 50.3432, 5.064, 100],[3250557952, 36241, 50.3432, 5.064, 100],[3250558464, 36146, 50.7521, 4.6182, 100],[3250558592, 36241, 50.3432, 5.064, 100],[3250558720, 36241, 50.3432, 5.064, 100],[3250558976, 37186, 50.8509, 4.3447, 100],[3250560000, 37186, 50.8509, 4.3447, 100],[3250560512, 35720, 50.9112, 3.4147, 50],[3250560768, 37186, 50.8509, 4.3447, 100],[3250561024, 36316, 51.0015, 3.7433, 20],[3250563072, 36316, 51.0015, 3.7433, 20],[3250564096, 36862, 50.6279, 6.0365, 20],[3250565120, 37186, 50.8509, 4.3447, 100],[3250565632, 35615, 50.9896, 5.3599, 100],[3250565888, 36439, 51.0347, 3.1416, 50],[3250566144, 37052, 50.8534, 4.347, 50],[3250566400, 37186, 50.8509, 4.3447, 100],[3250566656, 35981, 50.6318, 5.525, 100],[3250567168, 37052, 50.8534, 4.347, 20],[3250567680, 36289, 50.8511, 4.3132, 20],[3250567936, 36666, 50.9049, 4.6795, 20],[3250568064, 37281, 51.2192, 4.3917, 20],[3250568192, 37295, 50.8351, 4.3179, 20],[3250569216, 35711, 50.7995, 4.4204, 50],[3250571264, 35711, 50.7995, 4.4204, 50],[3250572288, 36791, 51.047, 3.7206, 50],[3250572800, 35711, 50.7995, 4.4204, 50],[3250573056, 37264, 51.2278, 3.7566, 50],[3250573312, 37052, 50.879, 4.3525, 50],[3250573568, 36001, 49.7171, 5.5623, 50],[3250573824, 37052, 50.8534, 4.347, 50],[3250574336, 36433, 51.1276, 4.5708, 50],[3250575360, 37295, 50.8351, 4.3179, 50],[3250575872, 37052, 50.8534, 4.347, 50],[3250576128, 36537, 50.8866, 4.7319, 50],[3250576384, 37052, 50.8534, 4.347, 50],[3250576896, 109977, 50.6361, 5.4699, 50],[3250577408, 36282, 50.458, 3.9524, 50],[3250581504, 36795, 50.5075, 4.6704, 50],[3250581760, 37052, 50.8534, 4.347, 50],[3250582016, 36338, 51.024, 4.4834, 50],[3250582528, 37186, 50.8509, 4.3447, 100],[3250583552, 35633, 50.8799, 4.4748, 50],[3250585600, 42721, 51.2993, 9.491, 200],[3250585856, 18112, 55.7386, 37.6068, 1000],[3250586112, 25609, 51.4964, -0.1224, 200],[3250586624, 20962, 38.7057, -9.1359, 200],[3250587648, 20962, 38.7057, -9.1359, 200],[3250588800, 311, 35.0, 33.0, 50],[3250588928, 25609, 51.4964, -0.1224, 200],[3250589184, 42721, 51.2993, 9.491, 200],[3250589440, 18112, 55.7386, 37.6068, 1000],[3250589696, 25609, 51.4964, -0.1224, 200],[3250593792, 25609, 51.4964, -0.1224, 200],[3250594816, 5627, 50.4522, 30.5287, 1000],[3250595072, 5627, 50.4522, 30.5287, 1000],[3250595088, 5909, 48.5607, 39.3231, 20],[3250595089, 5627, 50.4522, 30.5287, 1000],[3250595090, 5627, 50.4522, 30.5287, 1000],[3250595092, 5627, 50.4522, 30.5287, 1000],[3250595096, 5627, 50.4522, 30.5287, 1000],[3250595104, 5627, 50.4522, 30.5287, 1000],[3250595136, 5627, 50.4522, 30.5287, 1000],[3250595200, 5627, 50.4522, 30.5287, 1000],[3250595328, 2152, 37.9667, 23.7167, 200],[3250595840, 42721, 51.2993, 9.491, 200],[3250596352, 9580, 45.9968, 24.997, 200],[3250596864, 107442, 43.6547, -79.3623, 20],[3250597376, 9580, 45.9968, 24.997, 200],[3250597888, 7587, 42.696, 23.332, 200],[3250598400, 25609, 51.4964, -0.1224, 200],[3250598912, 107442, 43.6547, -79.3623, 20],[3250599424, 30164, 59.3247, 18.056, 500],[3250599936, 7587, 42.696, 23.332, 200],[3250600448, 42964, 50.1103, 8.7147, 20],[3250600960, 42721, 51.2993, 9.491, 200],[3250601472, 8436, 52.1695, 20.8076, 5],[3250601984, 25609, 51.4964, -0.1224, 200],[3250610176, 7917, 41.0557, 28.9623, 5],[3250614272, 7917, 41.0145, 28.9533, 200],[3250615296, 7917, 41.0108, 28.9482, 20],[3250615552, 1716, 36.3707, 30.2864, 200],[3250615808, 7917, 41.0145, 28.9533, 200],[3250616320, 7917, 41.0145, 28.9533, 200],[3250618368, 18112, 55.7386, 37.6068, 1000],[3250626560, 9579, 52.2394, 21.0362, 200],[3250627584, 9579, 52.2394, 21.0362, 200],[3250627840, 64890, 51.2594, 15.5621, 100],[3250628096, 9579, 52.2394, 21.0362, 200],[3250628608, 9579, 52.2394, 21.0362, 200],[3250629120, 9255, 50.4075, 20.8, 20],[3250629376, 9579, 52.2394, 21.0362, 200],[3250629632, 9579, 52.2394, 21.0362, 200],[3250630656, 117851, 49.6587, 21.8305, 20],[3250630912, 117851, 49.6587, 21.8305, 20],[3250630916, 117851, 49.6587, 21.8305, 20],[3250630917, 8116, 49.7338, 21.8871, 20],[3250630918, 117851, 49.6587, 21.8305, 20],[3250630920, 117851, 49.6587, 21.8305, 20],[3250630928, 117851, 49.6587, 21.8305, 20],[3250630944, 117851, 49.6587, 21.8305, 20],[3250630976, 117851, 49.6587, 21.8305, 20],[3250631040, 117851, 49.6587, 21.8305, 20],[3250631168, 117851, 49.6587, 21.8305, 20],[3250631680, 8628, 49.6396, 21.7802, 5],[3250632192, 9579, 52.2394, 21.0362, 200],[3250632704, 9579, 52.2394, 21.0362, 200],[3250632960, 63394, 53.0176, 18.6202, 100],[3250633216, 9579, 52.2394, 21.0362, 200],[3250633728, 9579, 52.2394, 21.0362, 200],[3250634752, 110079, 51.5519, 0.1902, 100],[3250642944, 29798, 47.3975, 8.6209, 50],[3250647040, 29706, 47.5581, 8.894, 20],[3250648064, 28901, 47.3734, 8.0754, 100],[3250649088, 110653, 47.5725, 8.2521, 50],[3250651136, 70139, 43.1479, 12.1097, 500],[3250659328, 25609, 51.4964, -0.1224, 200],[3250667520, 9202, 49.9237, 20.19, 20],[3250669568, 9579, 52.2394, 21.0362, 200],[3250671616, 9579, 52.2394, 21.0362, 200],[3250675712, 27046, 51.5646, 0.0898, 200],[3250683904, 28896, 47.1449, 8.1551, 100],[3250692096, 5929, 50.458, 30.5303, 20],[3250692352, 32968, 52.3824, 4.8995, 100],[3250692608, 25609, 51.4964, -0.1224, 200],[3250693120, 100980, 33.4475, -112.0866, 20],[3250693376, 33470, 53.2157, 6.5765, 20],[3250693632, 42721, 51.2993, 9.491, 200],[3250694144, 9579, 52.2394, 21.0362, 200],[3250694400, 25609, 51.4964, -0.1224, 200],[3250694656, 6835, 48.6865, 21.1992, 50],[3250694912, 7587, 42.696, 23.332, 200],[3250695168, 70139, 43.1479, 12.1097, 500],[3250695680, 42721, 51.2993, 9.491, 200],[3250696192, 42721, 51.2993, 9.491, 200],[3250697216, 42721, 51.2993, 9.491, 200],[3250697472, 8161, 52.2296, 21.0067, 200],[3250697728, 7587, 42.696, 23.332, 200],[3250697984, 69785, 45.4722, 9.1922, 10],[3250698240, 856, 37.9842, 23.7353, 5],[3250698752, 18112, 55.7386, 37.6068, 1000],[3250699264, 25609, 51.4964, -0.1224, 200],[3250699776, 42721, 51.2993, 9.491, 200],[3250700288, 5929, 50.458, 30.5303, 1000],[3250708480, 13079, 42.2994, 69.606, 20],[3250708736, 13137, 51.1876, 71.4491, 500],[3250708992, 13115, 53.2852, 69.3922, 20],[3250709248, 13092, 44.8496, 65.5155, 20],[3250709504, 13085, 50.4273, 80.2721, 20],[3250709760, 13137, 51.1876, 71.4491, 500],[3250710016, 13058, 42.8967, 71.3575, 20],[3250710272, 4013, 50.2962, 57.1763, 20],[3250710528, 13074, 45.0142, 78.3717, 20],[3250710784, 13058, 42.8967, 71.3575, 20],[3250711040, 13138, 43.2638, 76.9293, 5],[3250711296, 13055, 47.7872, 67.7677, 20],[3250711552, 13138, 43.2638, 76.9293, 5],[3250712576, 4002, 51.229, 51.3577, 20],[3250712580, 4002, 51.229, 51.3577, 1000],[3250712584, 4002, 51.229, 51.3577, 1000],[3250712592, 4002, 51.229, 51.3577, 1000],[3250712608, 4002, 51.229, 51.3577, 1000],[3250712640, 4002, 51.229, 51.3577, 1000],[3250712704, 4002, 51.229, 51.3577, 1000],[3250712832, 4002, 51.229, 51.3577, 1000],[3250713088, 13138, 43.2638, 76.9293, 1000],[3250713344, 13103, 49.9713, 82.6103, 20],[3250713600, 13092, 44.8496, 65.5155, 20],[3250713856, 4002, 51.229, 51.3577, 1000],[3250714112, 13103, 49.9713, 82.6103, 20],[3250714368, 4002, 51.229, 51.3577, 1000],[3250714624, 4002, 51.229, 51.3577, 20],[3250715136, 13138, 43.2638, 76.9293, 1000],[3250715648, 13138, 43.2638, 76.9293, 1000],[3250716160, 13085, 50.4273, 80.2721, 20],[3250716416, 13138, 43.2638, 76.9293, 20],[3250716672, 9580, 45.9968, 24.997, 200],[3250718208, 42721, 51.2993, 9.491, 200],[3250718720, 42721, 51.2993, 9.491, 200],[3250719232, 19327, -33.8715, 151.2006, 1000],[3250719488, 19327, -33.8715, 151.2006, 1000],[3250719616, 19327, -33.8715, 151.2006, 1000],[3250719680, 19327, -33.8715, 151.2006, 1000],[3250719712, 19327, -33.8715, 151.2006, 1000],[3250719728, 19327, -33.8715, 151.2006, 1000],[3250719732, 19327, -33.8715, 151.2006, 1000],[3250719734, 19327, -33.8715, 151.2006, 1000],[3250719735, 42964, 50.1188, 8.6843, 20],[3250719736, 19327, -33.8715, 151.2006, 1000],[3250719744, 42721, 51.2993, 9.491, 200],[3250720768, 70139, 43.1479, 12.1097, 500],[3250721792, 70139, 43.1479, 12.1097, 500],[3250722048, 9580, 45.9968, 24.997, 200],[3250722304, 25609, 51.4964, -0.1224, 200],[3250722816, 25609, 51.4964, -0.1224, 200],[3250724864, 24439, 28.5, -10.0, 500],[3250733056, 24627, 36.7642, 3.1468, 1000],[3250734080, 24627, 36.7642, 3.1468, 1000],[3250734592, 21988, 34.4141, 5.0625, 20],[3250734848, 24627, 36.7642, 3.1468, 1000],[3250735104, 24627, 36.7642, 3.1468, 1000],[3250736128, 24627, 36.7642, 3.1468, 1000],[3250736640, 24627, 36.7642, 3.1468, 1000],[3250736896, 24627, 36.7642, 3.1468, 1000],[3250737024, 24627, 36.7642, 3.1468, 1000],[3250737056, 24627, 36.7642, 3.1468, 1000],[3250737072, 24627, 36.7642, 3.1468, 1000],[3250737076, 24627, 36.7642, 3.1468, 1000],[3250737078, 22069, 32.484, 3.662, 20],[3250737079, 24627, 36.7642, 3.1468, 1000],[3250737080, 24627, 36.7642, 3.1468, 1000],[3250737088, 24627, 36.7642, 3.1468, 1000],[3250737152, 24627, 36.7642, 3.1468, 1000],[3250741248, 3272, 54.5308, 36.2699, 5],[3250741760, 18112, 55.7386, 37.6068, 1000],[3250742272, 18112, 55.7386, 37.6068, 1000],[3250742784, 35516, 48.2048, 16.3801, 200],[3250743296, 35516, 48.2048, 16.3801, 200],[3250743552, 18112, 55.7386, 37.6068, 1000],[3250743808, 5929, 50.458, 30.5303, 20],[3250744064, 5929, 50.458, 30.5303, 20],[3250744192, 112169, 50.3712, 30.8599, 20],[3250744256, 5929, 50.458, 30.5303, 20],[3250744320, 6108, 48.4519, 34.7054, 20],[3250744832, 6108, 48.4519, 34.7054, 20],[3250744960, 6108, 48.4519, 34.7054, 500],[3250745024, 6108, 48.5177, 34.6046, 20],[3250745056, 6108, 48.5177, 34.6046, 20],[3250745072, 6108, 48.5177, 34.6046, 20],[3250745080, 6108, 48.5177, 34.6046, 20],[3250745084, 6018, 45.8143, 29.2578, 20],[3250745085, 6108, 48.5177, 34.6046, 20],[3250745086, 6108, 48.5177, 34.6046, 20],[3250745088, 6108, 48.4519, 34.7054, 20],[3250745344, 5929, 50.458, 30.5303, 5],[3250746368, 32968, 52.3824, 4.8995, 100],[3250747392, 72141, 46.0833, 15.0, 50],[3250747904, 104, 25.0, 45.0, 500],[3250748160, 9579, 52.2394, 21.0362, 200],[3250748416, 5552, 50.262, 28.6722, 20],[3250749440, 21474, 8.1, -1.2, 50],[3250749696, 70139, 43.1479, 12.1097, 500],[3250749952, 86, 33.0, 44.0, 50],[3250750464, 52617, 48.7852, 2.2716, 500],[3250750528, 52617, 48.7852, 2.2716, 500],[3250750536, 107889, 47.0, 8.0, 1000],[3250750538, 54952, 48.8582, 2.3387, 500],[3250750540, 54952, 48.8582, 2.3387, 500],[3250750542, 107889, 47.0, 8.0, 1000],[3250750544, 52617, 48.7852, 2.2716, 500],[3250750560, 52617, 48.7852, 2.2716, 500],[3250750592, 52617, 48.7852, 2.2716, 500],[3250750720, 52617, 48.7852, 2.2716, 20],[3250750976, 52617, 48.7852, 2.2716, 500],[3250751488, 43917, 53.0946, 8.8787, 100],[3250752000, 28896, 47.1449, 8.1551, 100],[3250752512, 7587, 42.696, 23.332, 200],[3250753024, 86, 33.0, 44.0, 50],[3250753536, 42721, 51.2993, 9.491, 200],[3250754048, 35516, 48.2048, 16.3801, 200],[3250754304, 7587, 42.696, 23.332, 200],[3250754560, 42721, 51.2993, 9.491, 200],[3250755072, 54952, 48.8582, 2.3387, 500],[3250755584, 25609, 51.4964, -0.1224, 200],[3250755840, 18112, 55.7386, 37.6068, 1000],[3250756096, 18112, 55.7386, 37.6068, 1000],[3250756352, 7587, 42.696, 23.332, 200],[3250756608, 7587, 42.696, 23.332, 200],[3250756864, 35516, 48.2048, 16.3801, 200],[3250757120, 37186, 50.8509, 4.3447, 100],[3250757376, 6532, 47.4919, 19.05, 100],[3250757632, 21474, 8.1, -1.2, 50],[3250765824, 30164, 59.3247, 18.056, 500],[3250782208, 25543, 52.3006, -1.5292, 5],[3250786304, 25543, 52.3006, -1.5292, 5],[3250786816, 27930, 52.4145, -1.2551, 5],[3250787072, 25543, 52.3006, -1.5292, 5],[3250787328, 25543, 52.3006, -1.5292, 5],[3250788352, 25543, 52.3006, -1.5292, 5],[3250790400, 25609, 51.4964, -0.1224, 200],[3250798592, 25609, 51.4964, -0.1224, 200],[3250814976, 25609, 51.4964, -0.1224, 200],[3250847744, 40817, 49.5292, 8.4014, 500],[3250851840, 38224, 48.5348, 9.0495, 500],[3250855936, 42721, 51.2993, 9.491, 200],[3250864128, 41535, 49.0067, 8.417, 20],[3250872320, 41535, 49.0078, 8.4001, 5],[3250880512, 39747, 48.5854, 9.4449, 20],[3250881536, 39747, 48.5854, 9.4449, 20],[3250881792, 39747, 48.5854, 9.4449, 20],[3250881920, 38446, 48.767, 9.1827, 20],[3250882048, 39747, 48.5854, 9.4449, 20],[3250882560, 39747, 48.5854, 9.4449, 20],[3250884608, 38840, 48.7908, 9.7972, 100],[3250888704, 41480, 49.3694, 8.5234, 200],[3250889728, 38446, 48.767, 9.1827, 200],[3250890240, 42150, 49.4778, 8.8329, 200],[3250890496, 38446, 48.767, 9.1827, 200],[3250890752, 41480, 49.3694, 8.5234, 200],[3250892800, 38840, 48.8204, 9.7801, 100],[3250896896, 42945, 48.0211, 7.8177, 20],[3250900992, 43222, 48.1159, 7.848, 10],[3250905088, 42945, 47.98, 7.8185, 20],[3250913280, 38446, 48.767, 9.1827, 100],[3250914304, 38446, 48.767, 9.1827, 100],[3250914816, 38446, 48.767, 9.1827, 100],[3250915072, 41875, 48.6225, 10.2782, 100],[3250915328, 41535, 49.0067, 8.417, 50],[3250917376, 44777, 48.2513, 9.0243, 20],[3250921472, 40462, 49.3553, 9.1459, 50],[3250921728, 40748, 48.9693, 9.3341, 20],[3250921984, 40462, 49.3553, 9.1459, 50],[3250922496, 40462, 49.3553, 9.1459, 50],[3250923520, 40462, 49.3553, 9.1459, 50],[3250925568, 40462, 49.3553, 9.1459, 50],[3250929664, 38186, 48.4179, 9.9656, 5],[3250931712, 43178, 49.4012, 8.6374, 5],[3250933760, 41535, 49.0383, 8.3862, 5],[3250935808, 40751, 49.5006, 8.4944, 5],[3250937856, 42721, 51.2993, 9.491, 200],[3250946048, 42587, 48.0478, 7.7282, 10],[3250950144, 37971, 48.641, 9.1274, 20],[3250950656, 38446, 48.767, 9.1827, 100],[3250951168, 38446, 48.767, 9.1827, 50],[3250952192, 73167, 48.5512, 8.8111, 20],[3250954240, 41535, 48.9946, 8.3758, 20],[3250954752, 41535, 49.0078, 8.4001, 10],[3250955264, 41535, 49.0078, 8.4001, 10],[3250955776, 73172, 48.9186, 8.4949, 10],[3250956288, 41535, 49.0078, 8.4001, 10],[3250958336, 41535, 49.0078, 8.4001, 10],[3250962432, 38446, 48.767, 9.1827, 5],[3250966528, 38446, 48.767, 9.1827, 20],[3250970624, 42721, 51.2993, 9.491, 200],[3250978816, 71943, 45.8293, 15.9793, 5],[3250979328, 73602, 45.4945, 15.5485, 5],[3250979840, 73602, 45.4945, 15.5485, 5],[3250980864, 71943, 45.8293, 15.9793, 50],[3250980992, 71943, 45.8293, 15.9793, 50],[3250981056, 71943, 45.8293, 15.9793, 50],[3250981072, 71943, 45.8293, 15.9793, 50],[3250981080, 72487, 46.2107, 16.0365, 50],[3250981082, 71943, 45.8293, 15.9793, 50],[3250981084, 71943, 45.8293, 15.9793, 50],[3250981088, 71943, 45.8293, 15.9793, 50],[3250981120, 71943, 45.8293, 15.9793, 50],[3250981376, 71943, 45.8293, 15.9793, 50],[3250981888, 72385, 45.3747, 14.8151, 100],[3250982912, 71943, 45.8293, 15.9793, 100],[3250983168, 72019, 46.3058, 16.3383, 100],[3250983424, 72019, 46.3058, 16.3383, 100],[3250983936, 72019, 46.3058, 16.3383, 100],[3250984960, 71943, 45.8034, 16.0455, 100],[3250985472, 72019, 46.3058, 16.3383, 100],[3250985984, 72726, 46.2799, 16.3979, 100],[3250987008, 72119, 43.5098, 16.4411, 5],[3250989056, 72514, 46.0271, 16.5492, 100],[3250990080, 72119, 43.5098, 16.4411, 5],[3250991104, 72876, 44.0714, 15.2787, 100],[3250993152, 72773, 45.1667, 15.5, 200],[3250994176, 72773, 45.1667, 15.5, 200],[3250994432, 72709, 42.6451, 18.0941, 1000],[3250994688, 72773, 45.1667, 15.5, 200],[3250995200, 71993, 45.2861, 18.8036, 100],[3250997248, 71911, 45.0779, 18.6877, 50],[3250999296, 72336, 45.5473, 18.6951, 200],[3251003392, 71946, 44.12, 15.2423, 100],[3251003648, 72214, 45.0808, 13.7628, 100],[3251003904, 72222, 45.3253, 14.4409, 100],[3251004160, 72536, 45.0429, 14.5826, 100],[3251004416, 71943, 45.8293, 15.9793, 100],[3251005440, 72222, 45.3253, 14.4409, 100],[3251007488, 72222, 45.3253, 14.4409, 100],[3251011584, 72773, 45.1667, 15.5, 200],[3251019776, 71943, 45.7534, 16.0031, 100],[3251023872, 71943, 45.8293, 15.9793, 5],[3251027968, 71943, 45.8293, 15.9793, 5],[3251032064, 72539, 46.1622, 16.8307, 100],[3251032576, 71943, 45.8293, 15.9793, 100],[3251033088, 71943, 45.8293, 15.9793, 100],[3251034112, 71943, 45.8293, 15.9793, 100],[3251036160, 72204, 45.7998, 15.7102, 20],[3251044352, 4652, 60.1717, 24.9349, 200],[3251109888, 54952, 48.8582, 2.3387, 500],[3251110400, 35516, 48.2048, 16.3801, 200],[3251110656, 70139, 43.1479, 12.1097, 500],[3251110912, 54952, 48.8582, 2.3387, 500],[3251111168, 28896, 47.1449, 8.1551, 100],[3251111424, 35516, 48.2048, 16.3801, 200],[3251111680, 22428, 40.4172, -3.684, 500],[3251111936, 35516, 48.2048, 16.3801, 200],[3251112192, 61064, 48.6667, 19.5, 100],[3251112448, 2995, 55.7483, 37.6171, 20],[3251112704, 30164, 59.3247, 18.056, 500],[3251112960, 18112, 55.7386, 37.6068, 1000],[3251113472, 6998, 42.836, 22.6443, 50],[3251113984, 8161, 52.2296, 21.0067, 20],[3251114496, 18112, 55.7386, 37.6068, 1000],[3251114752, 9580, 45.9968, 24.997, 200],[3251115008, 9579, 52.2394, 21.0362, 200],[3251115264, 18112, 55.7386, 37.6068, 1000],[3251115520, 18112, 55.7386, 37.6068, 1000],[3251115776, 37186, 50.8509, 4.3447, 100],[3251116032, 35516, 48.2048, 16.3801, 200],[3251116288, 25609, 51.4964, -0.1224, 200],[3251116544, 68497, 45.696, 11.6513, 20],[3251117056, 7587, 42.696, 23.332, 200],[3251117312, 54952, 48.8582, 2.3387, 500],[3251117568, 107875, 37.751, -97.822, 1000],[3251117824, 30164, 59.3247, 18.056, 500],[3251118080, 6107, 48.4653, 35.033, 20],[3251118592, 18112, 55.7386, 37.6068, 1000],[3251119104, 5627, 50.4522, 30.5287, 500],[3251119616, 5572, 47.8545, 35.1253, 20],[3251120128, 949, 29.3374, 47.6674, 50],[3251120640, 54952, 48.8582, 2.3387, 500],[3251121152, 25186, 55.7123, 12.0564, 200],[3251121664, 64255, 50.0585, 19.9342, 100],[3251121920, 9127, 50.5738, 21.4281, 100],[3251122176, 70139, 43.1479, 12.1097, 500],[3251122688, 63499, 54.273, 18.5719, 5],[3251123200, 4652, 60.1717, 24.9349, 200],[3251123712, 18112, 55.7386, 37.6068, 1000],[3251124224, 4652, 60.1717, 24.9349, 200],[3251124736, 54952, 48.8582, 2.3387, 500],[3251125248, 54952, 48.8582, 2.3387, 500],[3251125504, 75338, -34.6142, -58.3811, 20],[3251125760, 9580, 45.9968, 24.997, 200],[3251126272, 33958, 52.3759, 4.8975, 20],[3251126784, 9579, 52.2394, 21.0362, 200],[3251127296, 5627, 50.4522, 30.5287, 500],[3251127808, 32968, 52.3824, 4.8995, 100],[3251128320, 18112, 55.7386, 37.6068, 1000],[3251129344, 5627, 50.4522, 30.5287, 500],[3251129856, 28896, 47.1449, 8.1551, 100],[3251130368, 25609, 51.4964, -0.1224, 200],[3251130880, 64713, 49.9069, 19.0103, 10],[3251131008, 64528, 49.7734, 18.8502, 20],[3251131136, 64734, 49.7608, 18.6391, 100],[3251131392, 5929, 50.458, 30.5303, 20],[3251131904, 30164, 59.3247, 18.056, 500],[3251132416, 18112, 55.7386, 37.6068, 1000],[3251132928, 25186, 55.7123, 12.0564, 200],[3251133440, 67344, 59.9452, 10.7559, 200],[3251133952, 18112, 55.7386, 37.6068, 1000],[3251134464, 91083, 38.807, -77.0375, 20],[3251134976, 25609, 51.4964, -0.1224, 200],[3251135488, 28350, 51.2334, -0.2647, 20],[3251136000, 212, 35.698, 51.4115, 50],[3251136512, 84088, 25.7689, -80.1946, 20],[3251137024, 42721, 51.2993, 9.491, 200],[3251137536, 9579, 52.2394, 21.0362, 200],[3251138048, 54952, 48.8582, 2.3387, 500],[3251138560, 35516, 48.2048, 16.3801, 200],[3251139072, 25609, 51.4964, -0.1224, 200],[3251139584, 53553, 49.9529, 2.1434, 500],[3251140096, 9579, 52.2394, 21.0362, 200],[3251140608, 9579, 52.2394, 21.0362, 200],[3251141120, 63672, 50.2864, 18.8774, 5],[3251141248, 63672, 50.2864, 18.8774, 20],[3251141312, 63672, 50.2864, 18.8774, 20],[3251141328, 63672, 50.2864, 18.8774, 20],[3251141336, 63672, 50.2864, 18.8774, 20],[3251141340, 63672, 50.2864, 18.8774, 200],[3251141341, 63672, 50.2864, 18.8774, 20],[3251141342, 63672, 50.2864, 18.8774, 20],[3251141344, 63672, 50.2864, 18.8774, 20],[3251141376, 63672, 50.2864, 18.8774, 5],[3251141632, 3845, 55.4167, 24.0, 200],[3251142144, 9580, 45.9968, 24.997, 200],[3251142656, 42721, 51.2993, 9.491, 200],[3251142912, 18112, 55.7386, 37.6068, 1000],[3251143168, 16189, 22.2578, 114.1657, 50],[3251143424, 2313, 57.0, 25.0, 50],[3251143680, 32968, 52.3824, 4.8995, 100],[3251143936, 64367, 49.8772, 19.2055, 20],[3251144192, 16189, 22.2578, 114.1657, 50],[3251144448, 37186, 50.8509, 4.3447, 100],[3251144704, 60653, 47.6838, 19.1401, 20],[3251144960, 42721, 51.2993, 9.491, 200],[3251145216, 42721, 51.2993, 9.491, 200],[3251145472, 54952, 48.8582, 2.3387, 500],[3251145728, 32717, 51.8748, 4.6157, 20],[3251145984, 9580, 45.9968, 24.997, 200],[3251146240, 35516, 48.2048, 16.3801, 200],[3251146496, 61064, 48.6667, 19.5, 100],[3251146752, 113092, 47.4822, 8.0487, 100],[3251147008, 27161, 52.0701, -2.6295, 5],[3251147264, 9579, 52.2394, 21.0362, 200],[3251147520, 32968, 52.3824, 4.8995, 100],[3251147776, 212, 35.698, 51.4115, 50],[3251148032, 97806, 40.7064, -73.9473, 1000],[3251148288, 42964, 50.1188, 8.6843, 20],[3251148544, 5627, 50.4522, 30.5287, 500],[3251148800, 97806, 40.7064, -73.9473, 1000],[3251149056, 32968, 52.3824, 4.8995, 100],[3251149312, 42721, 51.2993, 9.491, 200],[3251149568, 45269, 53.2689, -9.0533, 1000],[3251149824, 42721, 51.2993, 9.491, 200],[3251150080, 28896, 47.1449, 8.1551, 100],[3251150336, 26728, 51.5164, -0.093, 20],[3251150592, 25609, 51.4964, -0.1224, 200],[3251150848, 42721, 51.2993, 9.491, 200],[3251151104, 18112, 55.7386, 37.6068, 1000],[3251151360, 38446, 48.767, 9.1827, 500],[3251151616, 25609, 51.4964, -0.1224, 200],[3251151872, 32987, 51.9934, 4.2158, 20],[3251152128, 9580, 45.9968, 24.997, 200],[3251152384, 25609, 51.4964, -0.1224, 200],[3251152896, 18112, 55.7386, 37.6068, 1000],[3251153152, 25609, 51.4964, -0.1224, 200],[3251153408, 1624, 41.0214, 28.9948, 500],[3251153664, 54952, 48.8582, 2.3387, 500],[3251153920, 42721, 51.2993, 9.491, 200],[3251154176, 5929, 50.458, 30.5303, 1000],[3251154432, 32968, 52.3824, 4.8995, 100],[3251154688, 5627, 50.4522, 30.5287, 500],[3251154944, 25609, 51.4964, -0.1224, 200],[3251155200, 27566, 51.6013, -0.2636, 10],[3251155456, 32968, 52.3824, 4.8995, 100],[3251155712, 5627, 50.4522, 30.5287, 500],[3251155968, 1624, 41.0214, 28.9948, 500],[3251156224, 26728, 51.518, -0.0871, 20],[3251156480, 54952, 48.8582, 2.3387, 500],[3251156736, 18112, 55.7386, 37.6068, 1000],[3251156992, 54952, 48.8582, 2.3387, 500],[3251157248, 37186, 50.8509, 4.3447, 100],[3251157504, 28942, 47.2017, 8.3751, 10],[3251157760, 9579, 52.2394, 21.0362, 200],[3251158016, 1624, 41.0214, 28.9948, 500],[3251158272, 18112, 55.7386, 37.6068, 1000],[3251158528, 5627, 50.4522, 30.5287, 500],[3251158784, 25609, 51.4964, -0.1224, 200],[3251159040, 25609, 51.4964, -0.1224, 200],[3251159296, 42721, 51.2993, 9.491, 200],[3251159552, 37814, 47.5873, 7.6149, 20],[3251159808, 42721, 51.2993, 9.491, 200],[3251160064, 28896, 47.1449, 8.1551, 100],[3251160320, 9579, 52.2394, 21.0362, 200],[3251160576, 32968, 52.3824, 4.8995, 100],[3251161088, 9580, 45.9968, 24.997, 200],[3251161344, 2313, 57.0, 25.0, 50],[3251161600, 30164, 59.3247, 18.056, 500],[3251161856, 72773, 45.1667, 15.5, 200],[3251162112, 25150, 55.8171, 12.3713, 1000],[3251162368, 25150, 55.8171, 12.3713, 1000],[3251162624, 80796, 9.0, -80.0, 50],[3251162880, 72141, 46.0833, 15.0, 50],[3251163136, 30164, 59.3247, 18.056, 500],[3251163392, 5627, 50.4522, 30.5287, 500],[3251163648, 42721, 51.2993, 9.491, 200],[3251163904, 2995, 55.7483, 37.6171, 20],[3251164160, 5627, 50.4522, 30.5287, 500],[3251164416, 70139, 43.1479, 12.1097, 500],[3251164672, 26728, 51.5164, -0.093, 20],[3251164928, 9579, 52.2394, 21.0362, 200],[3251165184, 9579, 52.2394, 21.0362, 200],[3251165440, 67344, 59.9452, 10.7559, 200],[3251165696, 42721, 51.2993, 9.491, 200],[3251165952, 5627, 50.4522, 30.5287, 500],[3251166208, 29456, 46.5294, 6.6123, 10],[3251166464, 67344, 59.9452, 10.7559, 200],[3251166720, 11941, 21.9974, 79.0011, 1000],[3251166736, 107875, 37.751, -97.822, 1000],[3251166752, 82622, 19.4371, -99.0111, 1000],[3251166768, 101603, 37.3891, -122.0867, 20],[3251166784, 75888, -23.5335, -46.6359, 20],[3251166800, 17712, 1.3036, 103.8554, 20],[3251166816, 45235, 53.3472, -6.2439, 200],[3251166832, 81849, -34.6022, -58.3845, 1000],[3251166848, 17384, 35.6897, 139.6895, 500],[3251166864, 45235, 53.3472, -6.2439, 200],[3251166880, 16071, 34.7732, 113.722, 1000],[3251166896, 101603, 37.3891, -122.0867, 20],[3251166912, 19327, -33.8715, 151.2006, 20],[3251166928, 45235, 53.3472, -6.2439, 200],[3251166944, 25609, 51.4964, -0.1224, 200],[3251166960, 45235, 53.3472, -6.2439, 200],[3251166976, 28896, 47.1449, 8.1551, 100],[3251167232, 2313, 57.0, 25.0, 50],[3251167488, 24683, 55.7082, 9.5299, 20],[3251167744, 9579, 52.2394, 21.0362, 200],[3251168256, 35516, 48.2048, 16.3801, 200],[3251168512, 67344, 59.9452, 10.7559, 200],[3251168768, 42721, 51.2993, 9.491, 200],[3251169024, 54952, 48.8582, 2.3387, 500],[3251169280, 9579, 52.2394, 21.0362, 200],[3251169536, 54952, 48.8582, 2.3387, 500],[3251169792, 9579, 52.2394, 21.0362, 200],[3251170048, 67344, 59.9452, 10.7559, 200],[3251170304, 28896, 47.1449, 8.1551, 100],[3251170560, 7587, 42.696, 23.332, 200],[3251170816, 67245, 59.1728, 10.2221, 20],[3251171072, 3086, 59.8983, 30.2618, 1000],[3251171328, 42721, 51.2993, 9.491, 200],[3251171584, 40415, 48.1077, 11.6091, 20],[3251171840, 9580, 45.9968, 24.997, 200],[3251172096, 62812, 50.0853, 14.411, 100],[3251172352, 62812, 50.0853, 14.411, 100],[3251172608, 25609, 51.4964, -0.1224, 200],[3251172864, 62812, 50.0853, 14.411, 100],[3251173120, 104, 25.0, 45.0, 500],[3251173376, 5627, 50.4522, 30.5287, 500],[3251173632, 42721, 51.2993, 9.491, 200],[3251173888, 18112, 55.7386, 37.6068, 1000],[3251174144, 62812, 50.0853, 14.411, 100],[3251174400, 62812, 50.0853, 14.411, 100],[3251174656, 42964, 50.1382, 8.6183, 100],[3251174912, 9580, 45.9968, 24.997, 200],[3251175168, 5627, 50.4522, 30.5287, 500],[3251175424, 54952, 48.8582, 2.3387, 500],[3251175680, 102061, 39.7501, -104.9957, 20],[3251175936, 106375, 45.4579, -73.5493, 20],[3251176192, 54952, 48.8582, 2.3387, 500],[3251176448, 54952, 48.8582, 2.3387, 500],[3251176960, 97803, 40.7157, -74.0, 20],[3251177216, 101795, 37.3326, -121.89, 20],[3251177472, 18112, 55.7386, 37.6068, 1000],[3251177984, 51191, 43.7312, 7.4138, 20],[3251178240, 9580, 45.9968, 24.997, 200],[3251178496, 32968, 52.3824, 4.8995, 100],[3251179008, 32968, 52.3824, 4.8995, 100],[3251179264, 287, 34.9165, 33.6272, 20],[3251179520, 30164, 59.3247, 18.056, 500],[3251180032, 9579, 52.2394, 21.0362, 200],[3251180544, 9580, 45.9968, 24.997, 200],[3251181056, 2152, 37.9667, 23.7167, 200],[3251181568, 42721, 51.2993, 9.491, 200],[3251182080, 54952, 48.8582, 2.3387, 500],[3251182592, 70139, 43.1479, 12.1097, 500],[3251183104, 18112, 55.7386, 37.6068, 1000],[3251183616, 3845, 55.4167, 24.0, 200],[3251183872, 29490, 47.6356, 9.1791, 50],[3251184128, 9579, 52.2394, 21.0362, 200],[3251184384, 54952, 48.8582, 2.3387, 500],[3251184640, 8161, 52.2296, 21.0067, 10],[3251184896, 54952, 48.8582, 2.3387, 500],[3251185152, 54952, 48.8582, 2.3387, 500],[3251185408, 25186, 55.7123, 12.0564, 200],[3251185664, 70139, 43.1479, 12.1097, 500],[3251185920, 35516, 48.2048, 16.3801, 200],[3251186176, 25609, 51.4964, -0.1224, 200],[3251186432, 54952, 48.8582, 2.3387, 500],[3251186688, 9580, 45.9968, 24.997, 200],[3251186944, 72141, 46.0833, 15.0, 50],[3251187200, 70139, 43.1479, 12.1097, 500],[3251187456, 28468, 51.4406, -0.1424, 20],[3251187712, 32968, 52.3824, 4.8995, 100],[3251188736, 42721, 51.2993, 9.491, 200],[3251189760, 107875, 37.751, -97.822, 1000],[3251190784, 5627, 50.4522, 30.5287, 500],[3251191808, 26520, 55.3142, -1.7512, 20],[3251192320, 2313, 57.0, 25.0, 50],[3251192832, 36177, 50.8937, 3.3417, 10],[3251193344, 25609, 51.4964, -0.1224, 200],[3251193856, 212, 35.698, 51.4115, 50],[3251194368, 67344, 59.9452, 10.7559, 200],[3251194880, 54952, 48.8582, 2.3387, 500],[3251195392, 62812, 50.0853, 14.411, 100],[3251195904, 5929, 50.458, 30.5303, 5],[3251196416, 9580, 45.9968, 24.997, 200],[3251196672, 5627, 50.4522, 30.5287, 500],[3251196928, 107875, 37.751, -97.822, 1000],[3251197952, 18112, 55.7386, 37.6068, 1000],[3251198976, 25609, 51.4964, -0.1224, 200],[3251200000, 30164, 59.3247, 18.056, 500],[3251200512, 6086, 47.501, 34.6598, 100],[3251200768, 70139, 43.1479, 12.1097, 500],[3251201024, 5627, 50.4522, 30.5287, 500],[3251201280, 72141, 46.0833, 15.0, 50],[3251201536, 35516, 48.2048, 16.3801, 200],[3251201792, 54952, 48.8582, 2.3387, 500],[3251202048, 32968, 52.3824, 4.8995, 100],[3251202304, 5936, 47.9056, 33.3901, 100],[3251202560, 35516, 48.2048, 16.3801, 200],[3251202816, 66032, 40.4163, -3.6934, 20],[3251203072, 22428, 40.4172, -3.684, 500],[3251203328, 72141, 46.0833, 15.0, 50],[3251203584, 62812, 50.0853, 14.411, 100],[3251203840, 18112, 55.7386, 37.6068, 1000],[3251204608, 4240, 53.9007, 27.5709, 20],[3251205120, 5627, 50.4522, 30.5287, 500],[3251205632, 18112, 55.7386, 37.6068, 1000],[3251206144, 25609, 51.4964, -0.1224, 200],[3251206656, 29009, 47.7191, 8.6246, 50],[3251207168, 25609, 51.4964, -0.1224, 200],[3251207680, 2995, 55.7483, 37.6171, 20],[3251207936, 33958, 52.3759, 4.8975, 20],[3251208192, 1624, 41.0214, 28.9948, 500],[3251209216, 25609, 51.4964, -0.1224, 200],[3251210240, 9579, 52.2394, 21.0362, 200],[3251211264, 9357, 41.7194, 21.7749, 20],[3251212288, 9579, 52.2394, 21.0362, 200],[3251212416, 4652, 60.1717, 24.9349, 200],[3251212544, 4652, 60.1717, 24.9349, 200],[3251212800, 54952, 48.8582, 2.3387, 500],[3251212928, 9580, 45.9968, 24.997, 200],[3251213056, 30164, 59.3247, 18.056, 500],[3251213120, 32968, 52.3824, 4.8995, 100],[3251213184, 5627, 50.4522, 30.5287, 500],[3251213216, 311, 35.0, 33.0, 50],[3251213280, 107875, 37.751, -97.822, 1000],[3251213312, 311, 35.0, 33.0, 50],[3251213376, 42721, 51.2993, 9.491, 200],[3251213504, 32968, 52.3824, 4.8995, 100],[3251213632, 9579, 52.2394, 21.0362, 200],[3251213760, 311, 35.0, 33.0, 50],[3251213824, 107875, 37.751, -97.822, 1000],[3251213888, 311, 35.0, 33.0, 50],[3251213952, 311, 35.0, 33.0, 50],[3251214080, 311, 35.0, 33.0, 50],[3251214272, 42721, 51.2993, 9.491, 200],[3251214336, 18112, 55.7386, 37.6068, 1000],[3251214464, 5627, 50.4522, 30.5287, 500],[3251214592, 25609, 51.4964, -0.1224, 200],[3251214848, 25609, 51.4964, -0.1224, 200],[3251214976, 9580, 45.9968, 24.997, 200],[3251215232, 1386, 31.5, 34.75, 50],[3251215360, 18112, 55.7386, 37.6068, 1000],[3251215488, 30164, 59.3247, 18.056, 500],[3251215616, 311, 35.0, 33.0, 50],[3251215872, 9580, 45.9968, 24.997, 200],[3251216256, 18112, 55.7386, 37.6068, 1000],[3251216384, 25609, 51.4964, -0.1224, 200],[3251216640, 9580, 45.9968, 24.997, 200],[3251216896, 32414, 52.0277, 5.5403, 20],[3251217152, 25609, 51.4964, -0.1224, 200],[3251217408, 8161, 52.2296, 21.0067, 50],[3251217664, 72141, 46.0833, 15.0, 50],[3251217920, 2152, 37.9667, 23.7167, 200],[3251218176, 9579, 52.2394, 21.0362, 200],[3251218432, 42721, 51.2993, 9.491, 200],[3251218688, 41110, 52.4433, 9.6625, 500],[3251218944, 42721, 51.2993, 9.491, 200],[3251219200, 70139, 43.1479, 12.1097, 500],[3251219456, 7587, 42.696, 23.332, 200],[3251219712, 34870, 48.2795, 14.2505, 20],[3251219968, 25609, 51.4964, -0.1224, 200],[3251220224, 5627, 50.4522, 30.5287, 500],[3251220480, 42721, 51.2993, 9.491, 200],[3251222528, 6532, 47.4919, 19.05, 100],[3251224576, 212, 35.698, 51.4115, 50],[3251225600, 25609, 51.4964, -0.1224, 200],[3251226112, 5929, 50.458, 30.5303, 200],[3251226624, 25609, 51.4964, -0.1224, 200],[3251227136, 33958, 52.3759, 4.8975, 20],[3251227392, 101528, 34.0544, -118.2441, 20],[3251227648, 25609, 51.4964, -0.1224, 200],[3251227904, 25401, 51.418, -0.1752, 50],[3251228160, 42721, 51.2993, 9.491, 200],[3251228416, 107906, 44.8189, 20.46, 50],[3251228672, 34481, 47.2167, 10.8167, 10],[3251229696, 72172, 45.9569, 15.0162, 100],[3251229824, 72473, 46.0503, 14.5046, 100],[3251229952, 72172, 45.9569, 15.0162, 100],[3251230208, 72172, 45.9569, 15.0162, 100],[3251230720, 6040, 50.5198, 30.2617, 200],[3251231744, 67344, 59.9452, 10.7559, 200],[3251232768, 5627, 50.4522, 30.5287, 500],[3251233792, 2995, 55.7483, 37.6171, 100],[3251234816, 9580, 45.9968, 24.997, 200],[3251235840, 42721, 51.2993, 9.491, 200],[3251236864, 7587, 42.696, 23.332, 200],[3251237888, 4652, 60.1717, 24.9349, 200],[3251238912, 9663, 52.2484, 21.0026, 200],[3251239936, 11947, 17.411, 78.4487, 20],[3251240192, 107875, 37.751, -97.822, 1000],[3251240448, 107875, 37.751, -97.822, 1000],[3251240960, 54952, 48.8582, 2.3387, 500],[3251241216, 25609, 51.4964, -0.1224, 200],[3251241472, 25609, 51.4964, -0.1224, 200],[3251241984, 25609, 51.4964, -0.1224, 200],[3251243008, 1386, 31.5, 34.75, 50],[3251245056, 107875, 37.751, -97.822, 1000],[3251245312, 37052, 50.8534, 4.347, 50],[3251245568, 1624, 41.0214, 28.9948, 500],[3251245824, 25186, 55.7123, 12.0564, 200],[3251246080, 42721, 51.2993, 9.491, 200],[3251246336, 5627, 50.4522, 30.5287, 500],[3251246592, 9580, 45.9968, 24.997, 200],[3251246848, 32681, 51.9125, 4.4469, 10],[3251247104, 107889, 47.0, 8.0, 50],[3251247360, 42721, 51.2993, 9.491, 50],[3251247616, 44242, 52.5203, 13.3849, 200],[3251247872, 44242, 52.5203, 13.3849, 200],[3251248128, 42721, 51.2993, 9.491, 50],[3251248384, 107889, 47.0, 8.0, 50],[3251248640, 42721, 51.2993, 9.491, 50],[3251248896, 70139, 43.1479, 12.1097, 500],[3251249152, 32968, 52.3824, 4.8995, 100],[3251251200, 3613, 59.433, 24.7323, 5],[3251251456, 2229, 59.0, 26.0, 100],[3251251712, 2229, 59.0, 26.0, 100],[3251252224, 101528, 34.0544, -118.2441, 20],[3251252736, 28896, 47.1449, 8.1551, 100],[3251253248, 28896, 47.1449, 8.1551, 100],[3251255296, 28896, 47.1449, 8.1551, 100],[3251256320, 28896, 47.1449, 8.1551, 100],[3251256832, 25609, 51.4964, -0.1224, 200],[3251257344, 37186, 50.8509, 4.3447, 100],[3251259392, 37186, 50.8509, 4.3447, 100],[3251259904, 32968, 52.3824, 4.8995, 100],[3251260416, 70139, 43.1479, 12.1097, 500],[3251260672, 54952, 48.8582, 2.3387, 500],[3251260928, 54952, 48.8582, 2.3387, 500],[3251261440, 1386, 31.5, 34.75, 50],[3251263488, 32968, 52.3824, 4.8995, 100],[3251264000, 45235, 53.3472, -6.2439, 200],[3251264256, 54952, 48.8582, 2.3387, 500],[3251264512, 54952, 48.8582, 2.3387, 500],[3251265536, 32968, 52.3824, 4.8995, 100],[3251267584, 32968, 52.3824, 4.8995, 100],[3251267840, 25609, 51.4964, -0.1224, 200],[3251268096, 28896, 47.1449, 8.1551, 100],[3251268352, 42721, 51.2993, 9.491, 200],[3251268608, 7587, 42.696, 23.332, 200],[3251268864, 32968, 52.3824, 4.8995, 100],[3251269120, 25186, 55.7123, 12.0564, 200],[3251269248, 25186, 55.7123, 12.0564, 200],[3251269264, 25186, 55.7123, 12.0564, 200],[3251269268, 25186, 55.7123, 12.0564, 200],[3251269270, 25186, 55.7123, 12.0564, 200],[3251269271, 24969, 55.6689, 12.5872, 20],[3251269272, 25186, 55.7123, 12.0564, 200],[3251269280, 25186, 55.7123, 12.0564, 200],[3251269312, 25186, 55.7123, 12.0564, 200],[3251269376, 54952, 48.8582, 2.3387, 500],[3251269632, 45235, 53.3472, -6.2439, 200],[3251269888, 107882, 38.6583, -77.2481, 1000],[3251270144, 45235, 53.3472, -6.2439, 200],[3251270400, 67344, 59.9452, 10.7559, 200],[3251270656, 42721, 51.2993, 9.491, 200],[3251270912, 9579, 52.2394, 21.0362, 200],[3251271168, 5978, 51.2368, 33.2241, 100],[3251271424, 43823, 48.6973, 8.1297, 50],[3251271680, 1624, 41.0214, 28.9948, 500],[3251271936, 54952, 48.8582, 2.3387, 500],[3251272192, 22428, 40.4172, -3.684, 500],[3251272448, 35516, 48.2048, 16.3801, 200],[3251272704, 42721, 51.2993, 9.491, 200],[3251272960, 54952, 48.8582, 2.3387, 500],[3251273216, 5411, 44.4152, 26.166, 20],[3251273472, 42721, 51.2993, 9.491, 200],[3251273728, 42721, 51.2993, 9.491, 200],[3251281920, 40953, 51.0312, 6.9935, 20],[3251286016, 99483, 40.4339, -79.9996, 20],[3251288064, 17712, 1.3036, 103.8554, 20],[3251290112, 107875, 37.751, -97.822, 1000],[3251298304, 25609, 51.4964, -0.1224, 200],[3251302400, 59995, 47.1667, 9.5333, 50],[3251304448, 59995, 47.1667, 9.5333, 50],[3251305472, 59995, 47.1667, 9.5333, 50],[3251305984, 59995, 47.1667, 9.5333, 50],[3251306240, 107889, 47.0, 8.0, 1000],[3251306496, 34082, 48.2049, 16.3662, 20],[3251306752, 35516, 48.2048, 16.3801, 200],[3251307008, 43917, 53.0946, 8.8787, 10],[3251307520, 45235, 53.3472, -6.2439, 200],[3251307776, 25609, 51.4964, -0.1224, 200],[3251308032, 107906, 44.8189, 20.46, 50],[3251308544, 1386, 31.5, 34.75, 50],[3251309568, 101528, 34.0515, -118.2707, 20],[3251310080, 101528, 34.0515, -118.2707, 20],[3251310336, 107882, 38.6583, -77.2481, 1000],[3251310592, 42721, 51.2993, 9.491, 200],[3251311104, 107906, 44.8189, 20.46, 50],[3251311616, 25609, 51.4964, -0.1224, 200],[3251312128, 64344, 50.9707, 18.2124, 20],[3251312384, 107906, 44.8189, 20.46, 50],[3251312640, 569, 30.9966, 35.9974, 50],[3251313152, 107906, 44.8189, 20.46, 50],[3251313664, 107875, 37.751, -97.822, 1000],[3251314688, 54952, 48.8582, 2.3387, 500],[3251315712, 79404, 17.2528, -88.7465, 50],[3251316224, 79404, 17.2528, -88.7465, 50],[3251316480, 5411, 44.4152, 26.166, 20],[3251316736, 18112, 55.7386, 37.6068, 1000],[3251317760, 64917, 53.9585, 16.5884, 20],[3251318016, 64276, 54.1943, 16.1776, 5],[3251318272, 64303, 54.1527, 16.169, 100],[3251318784, 6006, 49.982, 36.2566, 20],[3251319296, 5627, 50.4522, 30.5287, 500],[3251319808, 54952, 48.8582, 2.3387, 500],[3251320832, 64376, 50.2527, 19.0284, 500],[3251321856, 18112, 55.7386, 37.6068, 1000],[3251322880, 26468, 51.4781, -0.0279, 20],[3251326976, 25473, 51.5074, -0.1196, 10],[3251328000, 25473, 51.5074, -0.1196, 10],[3251328512, 25473, 51.5074, -0.1196, 10],[3251328576, 27411, 51.477, -0.1959, 10],[3251328608, 25473, 51.5074, -0.1196, 10],[3251328640, 25473, 51.5074, -0.1196, 10],[3251328768, 25473, 51.5074, -0.1196, 10],[3251329024, 25473, 51.5074, -0.1196, 10],[3251331072, 54952, 48.8582, 2.3387, 500],[3251331584, 9579, 52.2394, 21.0362, 200],[3251332096, 18112, 55.7386, 37.6068, 1000],[3251333120, 62812, 50.0853, 14.411, 100],[3251333376, 2737, 59.8983, 30.2618, 20],[3251333632, 21239, 38.7297, -9.2507, 20],[3251334144, 54588, 48.6943, 5.9697, 20],[3251334400, 54952, 48.8582, 2.3387, 500],[3251334656, 569, 30.9966, 35.9974, 50],[3251335168, 18112, 55.7386, 37.6068, 1000],[3251335680, 9580, 45.9968, 24.997, 200],[3251336192, 26728, 51.5164, -0.093, 20],[3251336704, 22428, 40.4172, -3.684, 500],[3251337216, 28896, 47.1449, 8.1551, 100],[3251337728, 42721, 51.2993, 9.491, 200],[3251338240, 18962, 59.5686, 150.8133, 5],[3251338752, 45235, 53.3472, -6.2439, 200],[3251339008, 101789, 37.7049, -122.4624, 20],[3251339264, 45303, 53.2428, -6.1774, 50],[3251339776, 45303, 53.3297, -6.2708, 50],[3251340032, 45303, 53.3818, -6.2465, 50],[3251340160, 45024, 52.4768, -8.1453, 50],[3251340288, 45504, 52.7932, -6.1411, 50],[3251341312, 45303, 53.3297, -6.2708, 50],[3251343360, 45036, 53.458, -6.2179, 200],[3251345408, 45036, 53.458, -6.2179, 200],[3251345536, 45360, 53.433, -6.2198, 200],[3251345600, 45036, 53.458, -6.2179, 200],[3251345664, 45036, 53.458, -6.2179, 200],[3251345920, 45036, 53.458, -6.2179, 200],[3251346432, 45036, 53.458, -6.2179, 200],[3251346944, 45245, 53.1422, -6.0569, 200],[3251347008, 45340, 51.8755, -8.493, 200],[3251347072, 45303, 53.3379, -6.2591, 200],[3251347200, 45036, 53.458, -6.2179, 200],[3251347456, 107875, 37.751, -97.822, 1000],[3251355648, 25609, 51.4964, -0.1224, 200],[3251356160, 35516, 48.2048, 16.3801, 200],[3251356672, 2229, 59.0, 26.0, 100],[3251357184, 7587, 42.696, 23.332, 200],[3251357696, 66032, 40.4163, -3.6934, 20],[3251358208, 5929, 50.458, 30.5303, 20],[3251358464, 107442, 43.6547, -79.3623, 20],[3251358720, 9580, 45.9968, 24.997, 200],[3251359232, 63476, 52.474, 16.8707, 100],[3251359744, 9579, 52.2394, 21.0362, 200],[3251360256, 25186, 55.7123, 12.0564, 200],[3251360768, 54952, 48.8582, 2.3387, 500],[3251361280, 16189, 22.2578, 114.1657, 50],[3251361792, 35516, 48.2048, 16.3801, 200],[3251362304, 5627, 50.4522, 30.5287, 500],[3251362816, 33397, 50.8849, 5.9876, 20],[3251363328, 9579, 52.2394, 21.0362, 200],[3251363840, 64344, 50.9707, 18.2124, 20],[3251364096, 32968, 52.3824, 4.8995, 100],[3251364352, 32968, 52.3824, 4.8995, 100],[3251364608, 42721, 51.2993, 9.491, 200],[3251364864, 69785, 45.4722, 9.1922, 20],[3251365888, 69785, 45.4722, 9.1922, 200],[3251366912, 5627, 50.4522, 30.5287, 500],[3251367424, 42721, 51.2993, 9.491, 200],[3251367680, 54952, 48.8582, 2.3387, 500],[3251367936, 25609, 51.4964, -0.1224, 200],[3251372032, 71237, 43.1378, 13.063, 100],[3251376128, 69085, 40.6421, 15.8079, 5],[3251380224, 69329, 45.1976, 9.1578, 20],[3251384320, 69843, 40.6651, 16.6061, 50],[3251386368, 71575, 41.1122, 16.8547, 50],[3251388416, 68893, 41.8904, 12.5126, 20],[3251396608, 69785, 45.4722, 9.1922, 200],[3251397632, 68893, 41.8904, 12.5126, 200],[3251398656, 68893, 41.8904, 12.5126, 200],[3251400704, 68893, 41.8904, 12.5126, 200],[3251404800, 68264, 42.6622, 13.6977, 50],[3251408896, 68893, 41.8904, 12.5126, 5],[3251412992, 68893, 41.8904, 12.5126, 5],[3251415040, 68893, 41.8904, 12.5126, 500],[3251415552, 70274, 44.4071, 8.95, 20],[3251416064, 68893, 41.8904, 12.5126, 20],[3251417088, 71866, 40.897, 16.8347, 20],[3251419136, 71575, 41.1122, 16.8547, 50],[3251421184, 68424, 43.3218, 11.3262, 100],[3251421696, 69301, 43.1108, 12.398, 100],[3251422208, 69301, 43.1108, 12.398, 100],[3251423232, 68524, 40.7243, 8.5588, 10],[3251425280, 71253, 45.5216, 8.581, 20],[3251429376, 70549, 45.6548, 9.608, 5],[3251433472, 23932, 38.1105, 15.6613, 5],[3251435520, 70549, 45.6548, 9.608, 5],[3251437568, 68893, 41.8904, 12.5126, 10],[3251438592, 68424, 43.3218, 11.3262, 10],[3251439616, 68424, 43.3218, 11.3262, 10],[3251441664, 69785, 45.4722, 9.1922, 20],[3251445760, 71013, 41.4895, 13.8263, 20],[3251449856, 71013, 41.4895, 13.8263, 20],[3251451904, 109523, 45.5448, 11.8987, 20],[3251452416, 69387, 45.4096, 11.8947, 20],[3251452928, 71013, 41.4895, 13.8263, 20],[3251453952, 69785, 45.4722, 9.1922, 100],[3251458048, 69139, 43.6655, 10.6304, 50],[3251460096, 69616, 43.191, 13.6584, 50],[3251462144, 70253, 40.9302, 14.191, 10],[3251464192, 71216, 41.5575, 14.6686, 100],[3251466240, 69084, 43.3678, 13.6262, 20],[3251470336, 71765, 43.5939, 13.5086, 200],[3251470400, 70772, 43.6027, 13.3322, 200],[3251470464, 70772, 43.6027, 13.3322, 200],[3251470592, 70772, 43.6027, 13.3322, 200],[3251470848, 68346, 40.4342, 18.0368, 500],[3251471360, 71765, 43.5939, 13.5086, 5],[3251472384, 69545, 40.867, 14.2385, 500],[3251473408, 68893, 41.8904, 12.5126, 100],[3251474432, 68037, 41.6843, 12.7716, 20],[3251476480, 70420, 43.7891, 11.2356, 100],[3251478528, 70418, 40.7667, 14.79, 20],[3251482624, 70418, 40.7667, 14.79, 10],[3251486720, 68158, 46.0682, 11.114, 20],[3251494912, 68893, 41.8904, 12.5126, 100],[3251495936, 70281, 45.1959, 10.5869, 100],[3251496448, 69545, 40.867, 14.2385, 100],[3251496960, 68893, 41.8904, 12.5126, 100],[3251499008, 68893, 41.8904, 12.5126, 100],[3251503104, 69785, 45.4722, 9.1922, 20],[3251507200, 69785, 45.4722, 9.1922, 20],[3251508224, 69329, 45.1976, 9.1578, 20],[3251509248, 68264, 42.6622, 13.6977, 20],[3251511296, 71790, 40.8247, 16.5505, 50],[3251511808, 71575, 41.1122, 16.8547, 50],[3251512320, 68259, 41.1285, 16.5537, 20],[3251513344, 69564, 40.6424, 17.0317, 100],[3251514368, 68177, 41.2768, 16.4097, 100],[3251515392, 108903, 45.6732, 8.82, 100],[3251517440, 109163, 45.1098, 8.1619, 50],[3251519488, 69329, 45.1976, 9.1578, 20],[3251520512, 69329, 45.1976, 9.1578, 50],[3251521024, 109496, 44.8866, 8.9692, 100],[3251521280, 69329, 45.1976, 9.1578, 10],[3251521536, 69329, 45.1976, 9.1578, 5],[3251522560, 109585, 45.3724, 9.3977, 50],[3251523584, 69329, 45.1976, 9.1578, 20],[3251527680, 71643, 40.9758, 14.2101, 200],[3251528704, 70356, 41.189, 14.0565, 200],[3251529216, 71643, 40.9758, 14.2101, 200],[3251529728, 70420, 43.7891, 11.2356, 200],[3251530240, 23760, 37.7882, 14.595, 200],[3251530752, 70420, 43.7891, 11.2356, 200],[3251531776, 69545, 40.867, 14.2385, 200],[3251532800, 69785, 45.4722, 9.1922, 200],[3251533312, 70772, 43.6027, 13.3322, 200],[3251533824, 69545, 40.867, 14.2385, 200],[3251535872, 67903, 42.4172, 12.1018, 200],[3251536384, 68508, 40.7556, 14.537, 200],[3251536640, 67903, 42.4172, 12.1018, 200],[3251536896, 67903, 42.4172, 12.1018, 200],[3251537920, 68158, 46.0682, 11.114, 200],[3251538432, 68158, 46.0682, 11.114, 200],[3251538688, 68158, 46.0682, 11.114, 200],[3251538720, 68158, 46.0682, 11.114, 200],[3251538722, 69785, 45.4722, 9.1922, 20],[3251538723, 68158, 46.0682, 11.114, 200],[3251538724, 68158, 46.0682, 11.114, 200],[3251538728, 68158, 46.0682, 11.114, 200],[3251538736, 68158, 46.0682, 11.114, 200],[3251538752, 68158, 46.0682, 11.114, 200],[3251538816, 68158, 46.0682, 11.114, 200],[3251538944, 68158, 46.0682, 11.114, 200],[3251538976, 68158, 46.0682, 11.114, 200],[3251538980, 68158, 46.0682, 11.114, 200],[3251538981, 68893, 41.8904, 12.5126, 20],[3251538982, 68158, 46.0682, 11.114, 200],[3251538984, 68158, 46.0682, 11.114, 200],[3251538992, 68158, 46.0682, 11.114, 200],[3251539008, 68158, 46.0682, 11.114, 200],[3251539072, 68158, 46.0682, 11.114, 200],[3251539200, 68158, 46.0682, 11.114, 200],[3251539456, 68158, 46.0682, 11.114, 200],[3251539968, 67903, 42.4172, 12.1018, 200],[3251544064, 71023, 45.5252, 8.9127, 20],[3251548160, 68052, 45.8178, 8.822, 20],[3251552256, 68893, 41.8904, 12.5126, 10],[3251554304, 71575, 41.1122, 16.8547, 100],[3251555328, 71222, 43.8222, 11.1335, 10],[3251556352, 68719, 41.713, 15.7273, 5],[3251557376, 23834, 37.5032, 13.0862, 50],[3251558400, 24232, 37.4925, 15.0701, 5],[3251560448, 24047, 38.1979, 15.5563, 5],[3251564544, 70565, 45.5012, 8.8199, 500],[3251566592, 70565, 45.5012, 8.8199, 500],[3251567104, 71692, 45.7168, 9.1993, 500],[3251567616, 69545, 40.867, 14.2385, 500],[3251568640, 70139, 43.1479, 12.1097, 500],[3251601408, 70139, 43.1479, 12.1097, 200],[3251603456, 70498, 44.4847, 11.328, 200],[3251604480, 68177, 41.2768, 16.4097, 500],[3251604736, 68526, 44.1138, 9.9643, 200],[3251604992, 71668, 43.2344, 11.5619, 100],[3251605504, 70139, 43.1479, 12.1097, 200],[3251609600, 70498, 44.4847, 11.328, 200],[3251611648, 70498, 44.4847, 11.328, 200],[3251612672, 70498, 44.4847, 11.328, 200],[3251612928, 68095, 43.9645, 11.1259, 200],[3251613184, 70498, 44.4847, 11.328, 200],[3251613696, 68182, 43.7686, 11.2509, 200],[3251615744, 68182, 43.7686, 11.2509, 200],[3251616256, 68741, 43.4769, 11.0332, 200],[3251616768, 68182, 43.7686, 11.2509, 200],[3251617792, 68182, 43.7686, 11.2509, 200],[3251621888, 70139, 43.1479, 12.1097, 200],[3251622912, 70139, 43.1479, 12.1097, 200],[3251623424, 70139, 43.1479, 12.1097, 200],[3251623680, 70039, 44.4202, 8.9476, 200],[3251623712, 68218, 45.0914, 7.6639, 200],[3251623728, 70139, 43.1479, 12.1097, 200],[3251623744, 70420, 43.7891, 11.2356, 200],[3251623776, 70139, 43.1479, 12.1097, 200],[3251623780, 68424, 43.3218, 11.3262, 200],[3251623784, 70139, 43.1479, 12.1097, 200],[3251623792, 70139, 43.1479, 12.1097, 200],[3251623808, 70139, 43.1479, 12.1097, 200],[3251623936, 70139, 43.1479, 12.1097, 200],[3251624448, 70420, 43.7891, 11.2356, 200],[3251624704, 69785, 45.4722, 9.1922, 200],[3251624960, 70139, 43.1479, 12.1097, 200],[3251625984, 70139, 43.1479, 12.1097, 200],[3251627008, 70139, 43.1479, 12.1097, 200],[3251627520, 70576, 45.1356, 10.0232, 200],[3251628032, 70139, 43.1479, 12.1097, 200],[3251630080, 70139, 43.1479, 12.1097, 500]]