[[3309279232, 2084, 31.2162, 29.9529, 100],[3309280256, 2084, 31.2162, 29.9529, 100],[3309280768, 1971, 30.7866, 31.0004, 100],[3309281280, 1971, 30.7866, 31.0004, 100],[3309281792, 2081, 30.008, 31.2194, 100],[3309282304, 1971, 30.7866, 31.0004, 5],[3309283328, 2084, 31.2162, 29.9529, 100],[3309284352, 1971, 30.7866, 31.0004, 100],[3309285376, 1971, 30.7866, 31.0004, 5],[3309287424, 2066, 30.0778, 31.2852, 100],[3309288448, 1971, 30.7866, 31.0004, 5],[3309289472, 1971, 30.7866, 31.0004, 5],[3309291520, 1971, 30.7866, 31.0004, 5],[3309292032, 2066, 30.0778, 31.2852, 200],[3309292544, 1971, 30.7866, 31.0004, 200],[3309293568, 2081, 30.008, 31.2194, 100],[3309294592, 2066, 30.0778, 31.2852, 100],[3309295104, 1971, 30.7866, 31.0004, 5],[3309295616, 1971, 30.7866, 31.0004, 5],[3309297664, 1971, 30.7866, 31.0004, 5],[3309298688, 2066, 30.0778, 31.2852, 100],[3309299200, 1971, 30.7866, 31.0004, 5],[3309299712, 1971, 30.7866, 31.0004, 5],[3309301760, 2084, 31.2162, 29.9529, 100],[3309302016, 2066, 30.0778, 31.2852, 100],[3309302272, 2084, 31.2162, 29.9529, 100],[3309302784, 1971, 30.7866, 31.0004, 5],[3309303808, 1971, 30.7866, 31.0004, 100],[3309305856, 73748, -34.0486, 18.4811, 20],[3309371392, 10196, -26.3811, 27.8376, 20],[3309404160, 73748, -34.0486, 18.4811, 20],[3309436928, 9988, -29.0, 24.0, 500],[3309568000, 9988, -29.0, 24.0, 500],[3309699072, 9988, -29.0, 24.0, 500],[3309731840, 10196, -26.3811, 27.8376, 20],[3309764608, 73748, -34.0486, 18.4811, 20],[3309797376, 10295, -29.8635, 31.0269, 20],[3309830144, 10295, -29.8556, 31.0449, 20],[3309895680, 9988, -29.0, 24.0, 500],[3309961216, 9988, -29.0, 24.0, 500],[3310092288, 10196, -26.3811, 27.8376, 20],[3310125056, 9988, -29.0, 24.0, 500],[3310157824, 9988, -29.0, 24.0, 500],[3310223360, 9988, -29.0, 24.0, 500],[3310354432, 9988, -29.0, 24.0, 500],[3310387200, 9988, -29.0, 24.0, 500],[3310388224, 9988, -29.0, 24.0, 500],[3310388480, 10196, -26.3811, 27.8376, 20],[3310388736, 9988, -29.0, 24.0, 500],[3310389248, 9988, -29.0, 24.0, 500],[3310391296, 9988, -29.0, 24.0, 500],[3310395392, 9988, -29.0, 24.0, 500],[3310403584, 9988, -29.0, 24.0, 500],[3310419968, 9988, -29.0, 24.0, 500],[3310452736, 9988, -29.0, 24.0, 500],[3310469120, 10026, -26.2021, 28.0851, 20],[3310469376, 9988, -29.0, 24.0, 500],[3310469632, 9988, -29.0, 24.0, 500],[3310470144, 9988, -29.0, 24.0, 500],[3310471168, 9988, -29.0, 24.0, 500],[3310473216, 9988, -29.0, 24.0, 500],[3310477312, 9988, -29.0, 24.0, 500],[3310485504, 9988, -29.0, 24.0, 500],[3310518272, 9988, -29.0, 24.0, 500],[3310526464, 10196, -26.3811, 27.8376, 10],[3310526976, 10383, -26.2296, 28.1272, 10],[3310527488, 10196, -26.3811, 27.8376, 10],[3310528512, 10196, -26.3811, 27.8376, 10],[3310530560, 10196, -26.3811, 27.8376, 10],[3310534656, 10197, -33.9065, 24.8657, 100],[3310536704, 10339, -26.0531, 28.0327, 20],[3310537728, 10339, -26.0531, 28.0327, 20],[3310538240, 10196, -26.3811, 27.8376, 20],[3310538752, 10295, -29.9056, 30.9405, 100],[3310539264, 10439, -25.8775, 28.168, 50],[3310539520, 10196, -26.3811, 27.8376, 10],[3310539776, 10033, -25.7599, 28.2604, 5],[3310540288, 73748, -33.914, 18.4129, 20],[3310540544, 10083, -25.4635, 30.9624, 5],[3310540800, 73686, -33.02, 18.9822, 200],[3310540928, 73748, -33.914, 18.4129, 50],[3310541056, 10439, -25.8775, 28.168, 10],[3310541312, 9941, -26.7005, 27.8179, 50],[3310541568, 10354, -29.1252, 26.163, 100],[3310541632, 10354, -29.1252, 26.163, 100],[3310541664, 9915, -27.9801, 26.729, 100],[3310541696, 10354, -29.1252, 26.163, 100],[3310541824, 10148, -26.1516, 26.1707, 100],[3310542336, 10439, -25.8775, 28.168, 20],[3310542592, 10008, -26.8145, 27.8153, 100],[3310542848, 9988, -29.0, 24.0, 500],[3310551040, 9988, -29.0, 24.0, 500],[3310583808, 9988, -29.0, 24.0, 500],[3310600192, 9962, -29.5854, 31.1325, 20],[3310601216, 9907, -25.8677, 29.2319, 100],[3310602240, 73748, -33.914, 18.4129, 50],[3310602752, 10083, -25.4635, 30.9624, 5],[3310603264, 10171, -26.2645, 29.2316, 100],[3310604288, 10148, -26.1516, 26.1707, 200],[3310606336, 9946, -27.6464, 30.3332, 200],[3310606848, 10033, -25.7599, 28.2604, 200],[3310607360, 9946, -27.6464, 30.3332, 200],[3310608384, 73748, -34.0486, 18.4811, 20],[3310609408, 10196, -26.3811, 27.8376, 20],[3310609664, 73713, -33.1012, 18.029, 100],[3310609920, 10196, -26.3811, 27.8376, 10],[3310610432, 10295, -29.8556, 31.0449, 50],[3310610688, 10259, -26.2135, 28.1858, 10],[3310610944, 73748, -33.914, 18.4129, 10],[3310611456, 10260, -33.9638, 22.4487, 100],[3310611520, 10038, -33.9672, 25.5785, 100],[3310611584, 10038, -33.9672, 25.5785, 100],[3310611712, 10033, -25.7599, 28.2604, 5],[3310611840, 10012, -25.6608, 27.2526, 100],[3310611968, 10196, -26.3811, 27.8376, 10],[3310612224, 73748, -34.0486, 18.4811, 5],[3310612480, 10295, -29.9056, 30.9405, 20],[3310613504, 10361, -26.1833, 28.3167, 20],[3310614016, 73748, -34.0486, 18.4811, 20],[3310614528, 73748, -34.0486, 18.4811, 5],[3310614656, 10038, -33.9789, 25.6363, 50],[3310614784, 10033, -25.7599, 28.2604, 50],[3310615040, 10259, -26.2135, 28.1858, 10],[3310615552, 73748, -33.914, 18.4129, 10],[3310615808, 10295, -29.8556, 31.0449, 50],[3310616064, 10033, -25.7599, 28.2604, 50],[3310616576, 9988, -29.0, 24.0, 500],[3310649344, 9988, -29.0, 24.0, 500],[3310650368, 9988, -29.0, 24.0, 500],[3310650624, 73748, -34.0486, 18.4811, 20],[3310650880, 9988, -29.0, 24.0, 500],[3310651392, 9988, -29.0, 24.0, 500],[3310653440, 9988, -29.0, 24.0, 500],[3310657536, 9988, -29.0, 24.0, 500],[3310665728, 73748, -33.9258, 18.4259, 5],[3310673920, 73748, -34.0486, 18.4811, 10],[3310682112, 73748, -34.0486, 18.4811, 1000],[3310683136, 73748, -34.0486, 18.4811, 1000],[3310683648, 73748, -34.0486, 18.4811, 1000],[3310683904, 73748, -34.0486, 18.4811, 1000],[3310683936, 73748, -34.0486, 18.4811, 1000],[3310683952, 73748, -34.0486, 18.4811, 1000],[3310683960, 73748, -34.0486, 18.4811, 1000],[3310683961, 73748, -34.0486, 18.4811, 20],[3310683962, 73748, -34.0486, 18.4811, 1000],[3310683964, 73748, -34.0486, 18.4811, 1000],[3310683968, 73748, -34.0486, 18.4811, 1000],[3310684032, 73748, -34.0486, 18.4811, 1000],[3310684160, 73748, -34.0486, 18.4811, 1000],[3310686208, 73748, -34.0486, 18.4811, 1000],[3310690304, 9988, -29.0, 24.0, 500],[3310698496, 9988, -29.0, 24.0, 500],[3310714880, 9988, -29.0, 24.0, 500],[3310723072, 9988, -29.0, 24.0, 500],[3310727168, 9988, -29.0, 24.0, 500],[3310729216, 9988, -29.0, 24.0, 500],[3310730240, 9988, -29.0, 24.0, 500],[3310730752, 9988, -29.0, 24.0, 500],[3310731008, 73748, -34.0486, 18.4811, 20],[3310731264, 9988, -29.0, 24.0, 500],[3310747648, 9988, -29.0, 24.0, 500],[3310780416, 10081, -29.7997, 30.8926, 20],[3310784512, 73687, -33.7338, 18.9716, 100],[3310785536, 73748, -33.914, 18.4129, 100],[3310786560, 73748, -33.914, 18.4129, 20],[3310788608, 73748, -34.0486, 18.4811, 100],[3310792704, 10045, -29.6177, 30.3835, 100],[3310794752, 9988, -29.0, 24.0, 500],[3310795776, 9988, -29.0, 24.0, 500],[3310796288, 10295, -29.8556, 31.0449, 5],[3310796800, 10038, -33.9672, 25.5785, 200],[3310797312, 10295, -29.8556, 31.0449, 100],[3310797568, 73748, -34.0486, 18.4811, 50],[3310797824, 10293, -33.0354, 27.9159, 200],[3310798080, 10295, -29.9056, 30.9405, 20],[3310798336, 10045, -29.6177, 30.3835, 50],[3310798464, 10295, -29.8556, 31.0449, 500],[3310798592, 10185, -28.7332, 24.766, 200],[3310798848, 10033, -25.7599, 28.2604, 5],[3310799104, 73748, -33.914, 18.4129, 100],[3310799360, 10033, -25.7599, 28.2604, 10],[3310799872, 10148, -26.1516, 26.1707, 100],[3310800128, 10196, -26.3811, 27.8376, 20],[3310800384, 10196, -26.3811, 27.8376, 20],[3310800640, 73748, -33.914, 18.4129, 50],[3310800896, 10259, -26.2135, 28.1858, 5],[3310801152, 10196, -26.3811, 27.8376, 20],[3310801216, 10196, -26.3811, 27.8376, 20],[3310801280, 10196, -26.3811, 27.8376, 20],[3310801408, 10196, -26.3811, 27.8376, 20],[3310801664, 73748, -33.914, 18.4129, 50],[3310801920, 10033, -25.7599, 28.2604, 10],[3310802944, 10033, -25.7599, 28.2604, 5],[3310803200, 10009, -26.047, 27.9626, 20],[3310803328, 10196, -26.3811, 27.8376, 10],[3310803456, 10439, -25.8775, 28.168, 10],[3310803968, 10033, -25.7599, 28.2604, 10],[3310804480, 10196, -26.3811, 27.8376, 10],[3310804992, 9988, -29.0, 24.0, 500],[3310813184, 10295, -29.9056, 30.9405, 200],[3310817280, 10295, -29.9056, 30.9405, 200],[3310819328, 10295, -29.9056, 30.9405, 200],[3310820352, 10033, -25.7599, 28.2604, 200],[3310821376, 10033, -25.7599, 28.2604, 200],[3310825472, 10295, -29.9056, 30.9405, 200],[3310825984, 10033, -25.7599, 28.2604, 200],[3310826496, 10033, -25.7599, 28.2604, 200],[3310827520, 10177, -29.7854, 30.8363, 20],[3310828544, 73748, -33.914, 18.4129, 5],[3310829568, 9988, -29.0, 24.0, 500],[3310837760, 10033, -25.7599, 28.2604, 5],[3310845952, 10361, -26.1833, 28.3167, 100],[3310846464, 10354, -29.1346, 26.2004, 100],[3310846720, 10229, -26.4975, 28.3466, 100],[3310846976, 10361, -26.1833, 28.3167, 100],[3310848000, 73748, -34.0486, 18.4811, 10],[3310849024, 10438, -25.9766, 28.1144, 500],[3310849536, 10438, -25.9766, 28.1144, 500],[3310849792, 73748, -33.914, 18.4129, 500],[3310850048, 10196, -26.3811, 27.8376, 500],[3310850304, 73748, -34.0486, 18.4811, 500],[3310850432, 73713, -33.1012, 18.029, 500],[3310850560, 10196, -26.3811, 27.8376, 500],[3310851072, 10196, -26.3811, 27.8376, 500],[3310852096, 10196, -26.3811, 27.8376, 500],[3310853120, 10196, -26.3811, 27.8376, 500],[3310853632, 110754, -34.0858, 18.8415, 500],[3310853888, 10361, -26.1833, 28.3167, 500],[3310854144, 10038, -33.9672, 25.5785, 20],[3310856192, 10033, -25.7599, 28.2604, 10],[3310856704, 10033, -25.7599, 28.2604, 10],[3310856960, 10012, -25.6608, 27.2526, 10],[3310857088, 10033, -25.7599, 28.2604, 10],[3310857216, 73748, -34.0486, 18.4811, 20],[3310858240, 10361, -26.1833, 28.3167, 50],[3310858752, 10361, -26.1833, 28.3167, 50],[3310858816, 10189, -26.1, 28.25, 50],[3310858880, 10361, -26.1833, 28.3167, 50],[3310859008, 10033, -25.7599, 28.2604, 50],[3310859264, 73748, -33.914, 18.4129, 20],[3310859776, 10361, -26.1833, 28.3167, 20],[3310860288, 10295, -29.8556, 31.0449, 100],[3310860800, 73748, -33.914, 18.4129, 100],[3310861312, 73748, -33.914, 18.4129, 100],[3310862336, 9988, -29.0, 24.0, 500],[3310870528, 10012, -25.6608, 27.2526, 500],[3310878720, 10012, -25.6608, 27.2526, 200],[3310882816, 10044, -23.85, 29.38, 200],[3310883328, 10081, -29.7997, 30.8926, 200],[3310883584, 10044, -23.85, 29.38, 200],[3310883840, 10189, -26.1, 28.25, 200],[3310884864, 10189, -26.1, 28.25, 200],[3310886912, 9988, -29.0, 24.0, 500],[3310895104, 9988, -29.0, 24.0, 500],[3310911488, 9988, -29.0, 24.0, 500],[3310944256, 10038, -33.9672, 25.5785, 200],[3310945280, 110754, -34.0858, 18.8415, 50],[3310945408, 73748, -33.914, 18.4129, 50],[3310945536, 73748, -34.0486, 18.4811, 100],[3310945664, 9961, -33.3333, 20.0333, 100],[3310945792, 10196, -26.3811, 27.8376, 200],[3310946048, 10295, -29.9056, 30.9405, 10],[3310946304, 10196, -26.3811, 27.8376, 10],[3310946816, 73748, -34.0486, 18.4811, 50],[3310947072, 10196, -26.3811, 27.8376, 20],[3310947328, 10151, -26.3153, 27.8314, 20],[3310947584, 10369, -29.5431, 31.2197, 50],[3310947712, 10295, -29.9056, 30.9405, 5],[3310947840, 10196, -26.3811, 27.8376, 10],[3310948352, 10196, -26.3811, 27.8376, 10],[3310948608, 10196, -26.3811, 27.8376, 10],[3310948736, 10259, -26.2135, 28.1858, 10],[3310948864, 73748, -33.914, 18.4129, 10],[3310949376, 10196, -26.3811, 27.8376, 500],[3310949504, 10196, -26.3811, 27.8376, 500],[3310949568, 10196, -26.3811, 27.8376, 500],[3310949632, 10196, -26.3811, 27.8376, 500],[3310949888, 73748, -34.0486, 18.4811, 50],[3310949952, 73755, -33.8989, 18.6422, 50],[3310950016, 73748, -33.914, 18.4129, 50],[3310950144, 73748, -33.914, 18.4129, 200],[3310950400, 73748, -34.0486, 18.4811, 1000],[3310950912, 10033, -25.7599, 28.2604, 20],[3310951424, 73748, -34.0486, 18.4811, 100],[3310952448, 10033, -25.7599, 28.2604, 5],[3310952960, 73748, -34.0486, 18.4811, 20],[3310953472, 10259, -26.2135, 28.1858, 10],[3310953728, 73748, -33.914, 18.4129, 50],[3310953856, 73748, -34.0486, 18.4811, 50],[3310953920, 73748, -33.914, 18.4129, 50],[3310953984, 73743, -34.0197, 18.4484, 50],[3310954112, 73748, -34.0486, 18.4811, 200],[3310954240, 73748, -34.0486, 18.4811, 100],[3310954496, 73748, -33.914, 18.4129, 50],[3310955008, 10295, -29.8556, 31.0449, 100],[3310955264, 10439, -25.8775, 28.168, 10],[3310955520, 10033, -25.7599, 28.2604, 50],[3310955776, 10033, -25.7599, 28.2604, 50],[3310955904, 10361, -26.1833, 28.3167, 50],[3310956032, 10033, -25.7599, 28.2604, 50],[3310956544, 10196, -26.3811, 27.8376, 10],[3310957056, 10350, -26.2198, 28.251, 10],[3310957312, 10196, -26.3811, 27.8376, 10],[3310957568, 10038, -33.9672, 25.5785, 20],[3310958080, 10295, -29.9056, 30.9405, 20],[3310958336, 10196, -26.3811, 27.8376, 10],[3310958592, 10196, -26.3811, 27.8376, 10],[3310959616, 10196, -26.3811, 27.8376, 10],[3310960128, 10033, -25.7599, 28.2604, 100],[3310960384, 10033, -25.7599, 28.2604, 10],[3310960512, 10012, -25.6608, 27.2526, 100],[3310960640, 10033, -25.7599, 28.2604, 5],[3310961152, 10196, -26.3811, 27.8376, 10],[3310961664, 10196, -26.3811, 27.8376, 1000],[3310962176, 10196, -26.3811, 27.8376, 20],[3310962432, 10293, -33.0354, 27.9159, 50],[3310962688, 10220, -29.7639, 30.7684, 20],[3310962944, 10044, -23.85, 29.38, 200],[3310963200, 10033, -25.7599, 28.2604, 5],[3310963456, 10196, -26.3811, 27.8376, 5],[3310963712, 10361, -26.1833, 28.3167, 20],[3310964224, 10295, -29.8556, 31.0449, 200],[3310964736, 10295, -29.9056, 30.9405, 20],[3310965248, 10295, -29.9056, 30.9405, 20],[3310965504, 10295, -29.9056, 30.9405, 20],[3310965568, 9953, -29.7203, 31.0669, 20],[3310965632, 10295, -29.9056, 30.9405, 20],[3310965760, 73717, -33.8462, 18.7198, 20],[3310966016, 9941, -26.7005, 27.8179, 100],[3310966272, 10033, -25.7599, 28.2604, 5],[3310966528, 9962, -29.5854, 31.1325, 20],[3310966656, 10295, -29.8556, 31.0449, 20],[3310966784, 10033, -25.7599, 28.2604, 20],[3310967040, 10361, -26.1833, 28.3167, 20],[3310967296, 10383, -26.2296, 28.1272, 20],[3310967552, 10383, -26.2296, 28.1272, 20],[3310967680, 10009, -26.047, 27.9626, 20],[3310967808, 10196, -26.3811, 27.8376, 20],[3310967872, 10168, -26.0977, 27.768, 20],[3310967936, 10168, -26.0977, 27.768, 20],[3310968064, 10168, -26.0977, 27.768, 20],[3310968320, 10168, -26.0977, 27.768, 20],[3310968832, 10033, -25.7599, 28.2604, 5],[3310969088, 10083, -25.4635, 30.9624, 5],[3310969344, 10295, -29.9056, 30.9405, 5],[3310969600, 9921, -30.0475, 30.8869, 20],[3310969728, 10045, -29.6177, 30.3835, 50],[3310969856, 10295, -29.9056, 30.9405, 500],[3310970368, 10361, -26.1833, 28.3167, 10],[3310970624, 73748, -33.914, 18.4129, 10],[3310970880, 73748, -34.0486, 18.4811, 50],[3310971136, 10196, -26.3811, 27.8376, 5],[3310971392, 10012, -25.6608, 27.2526, 100],[3310971520, 10033, -25.7599, 28.2604, 100],[3310971584, 10439, -25.8775, 28.168, 100],[3310971648, 10439, -25.8775, 28.168, 100],[3310971904, 10196, -26.3811, 27.8376, 10],[3310972416, 10288, -26.3006, 27.9023, 20],[3310972544, 10196, -26.3811, 27.8376, 10],[3310972672, 73748, -33.914, 18.4129, 10],[3310972928, 73748, -33.914, 18.4129, 10],[3310973056, 73748, -33.914, 18.4129, 10],[3310973088, 73692, -33.7338, 18.9716, 10],[3310973120, 73733, -34.1702, 18.8644, 10],[3310973184, 73748, -33.914, 18.4129, 10],[3310973248, 73722, -34.0332, 18.3537, 10],[3310973312, 73748, -33.914, 18.4129, 10],[3310973440, 73748, -34.0486, 18.4811, 20],[3310973568, 73724, -34.4153, 19.2287, 100],[3310973696, 73748, -33.914, 18.4129, 500],[3310973952, 10295, -29.9056, 30.9405, 20],[3310974208, 73748, -33.914, 18.4129, 50],[3310974464, 10196, -26.3811, 27.8376, 20],[3310974720, 73748, -34.0486, 18.4811, 100],[3310974976, 10196, -26.3811, 27.8376, 20],[3310975232, 10025, -26.1663, 27.6986, 20],[3310975296, 10196, -26.3811, 27.8376, 20],[3310975360, 10196, -26.3811, 27.8376, 20],[3310975488, 73748, -33.914, 18.4129, 10],[3310975744, 73743, -34.0197, 18.4484, 10],[3310975872, 73748, -33.914, 18.4129, 5],[3310976000, 73748, -33.914, 18.4129, 1000],[3310976256, 10295, -29.9056, 30.9405, 20],[3310976512, 73755, -33.8989, 18.6422, 20],[3310976640, 73748, -34.0486, 18.4811, 20],[3310976768, 73748, -34.0486, 18.4811, 20],[3310977024, 10196, -26.3811, 27.8376, 20],[3310977152, 10364, -26.1663, 28.1291, 10],[3310977280, 10033, -25.7599, 28.2604, 5],[3310977536, 10277, -26.449, 29.1202, 50],[3310977792, 10295, -29.8556, 31.0449, 20],[3310978048, 73748, -34.0486, 18.4811, 50],[3310978112, 73748, -33.914, 18.4129, 50],[3310978176, 73748, -33.914, 18.4129, 50],[3310978304, 73748, -33.914, 18.4129, 50],[3310978560, 73748, -33.914, 18.4129, 50],[3310979072, 10361, -26.1833, 28.3167, 500],[3310979200, 10361, -26.1833, 28.3167, 500],[3310979264, 10350, -26.2198, 28.251, 500],[3310979328, 10038, -33.9672, 25.5785, 500],[3310979584, 10361, -26.1833, 28.3167, 500],[3310979840, 10038, -33.9003, 25.5989, 500],[3310980096, 10295, -29.8556, 31.0449, 500],[3310980352, 10033, -25.7599, 28.2604, 500],[3310980416, 10196, -26.3811, 27.8376, 500],[3310980480, 10196, -26.3811, 27.8376, 500],[3310980608, 10361, -26.1833, 28.3167, 500],[3310981120, 10259, -26.2135, 28.1858, 10],[3310981376, 73748, -34.0486, 18.4811, 100],[3310981504, 73716, -33.9355, 18.6639, 10],[3310981632, 10038, -33.9672, 25.5785, 100],[3310982144, 73748, -34.0486, 18.4811, 200],[3310982656, 10176, -34.0373, 23.0331, 200],[3310982912, 110754, -34.0858, 18.8415, 200],[3310983040, 73748, -34.0486, 18.4811, 200],[3310983168, 10295, -29.8556, 31.0449, 5],[3310983424, 10044, -23.85, 29.38, 100],[3310983680, 10009, -26.047, 27.9626, 20],[3310983808, 10196, -26.3811, 27.8376, 20],[3310983872, 10196, -26.3811, 27.8376, 20],[3310983904, 10196, -26.3811, 27.8376, 20],[3310983936, 10196, -26.3811, 27.8376, 50],[3310984064, 10439, -25.8775, 28.168, 20],[3310984192, 73748, -34.0486, 18.4811, 100],[3310984704, 10196, -26.3811, 27.8376, 5],[3310984960, 10033, -25.7599, 28.2604, 1000],[3310985216, 10439, -25.8775, 28.168, 5],[3310986240, 10439, -25.8775, 28.168, 200],[3310986752, 10020, -28.7866, 32.1039, 200],[3310986880, 111046, -29.9244, 31.0073, 200],[3310987008, 73748, -34.0486, 18.4811, 50],[3310987264, 10012, -25.6608, 27.2526, 100],[3310987520, 10196, -26.3811, 27.8376, 10],[3310987776, 10295, -29.8556, 31.0449, 10],[3310988288, 73671, -34.1211, 18.8275, 50],[3310988800, 73671, -34.1211, 18.8275, 50],[3310989056, 73671, -34.1211, 18.8275, 50],[3310989120, 73748, -33.914, 18.4129, 50],[3310989184, 73748, -34.0486, 18.4811, 50],[3310989312, 10033, -25.7599, 28.2604, 5],[3310990336, 73748, -33.914, 18.4129, 20],[3310991360, 10185, -28.7332, 24.766, 200],[3310992384, 10012, -25.6608, 27.2526, 200],[3310992512, 10137, -25.5013, 28.1069, 200],[3310992640, 10220, -29.7639, 30.7684, 200],[3310992896, 10012, -25.6608, 27.2526, 200],[3310993408, 10096, -34.1834, 22.138, 200],[3310993472, 9956, -33.7621, 25.4023, 200],[3310993536, 9956, -33.7621, 25.4023, 200],[3310993664, 9956, -33.7621, 25.4023, 200],[3310993920, 73748, -33.914, 18.4129, 5],[3310994432, 10196, -26.3811, 27.8376, 5],[3310995456, 10033, -25.7599, 28.2604, 500],[3310996480, 10376, -30.0475, 30.8869, 500],[3310996992, 10033, -25.7599, 28.2604, 500],[3310997056, 10033, -25.7599, 28.2604, 500],[3310997120, 10033, -25.7599, 28.2604, 500],[3310997248, 10033, -25.7599, 28.2604, 500],[3310997504, 9928, -26.9481, 24.7293, 100],[3310998016, 10295, -29.8556, 31.0449, 20],[3310998528, 10295, -29.9056, 30.9405, 10],[3310999552, 10295, -29.8556, 31.0449, 10],[3311000576, 10196, -26.3811, 27.8376, 1000],[3311001600, 10033, -25.7599, 28.2604, 10],[3311003648, 10033, -25.7599, 28.2604, 10],[3311004672, 10439, -25.8775, 28.168, 10],[3311005184, 10033, -25.7599, 28.2604, 10],[3311005696, 73748, -33.914, 18.4129, 10],[3311007744, 10434, -25.4277, 28.707, 200],[3311008768, 10096, -34.1834, 22.138, 500],[3311009792, 9988, -29.0, 24.0, 500],[3311017984, 10196, -26.3811, 27.8376, 1000],[3311018240, 10339, -26.0531, 28.0327, 20],[3311018368, 10189, -26.1, 28.25, 20],[3311018496, 10196, -26.3811, 27.8376, 10],[3311018752, 10026, -26.0991, 27.9811, 10],[3311018816, 10196, -26.3811, 27.8376, 10],[3311018880, 10196, -26.3811, 27.8376, 10],[3311019008, 10196, -26.3811, 27.8376, 10],[3311019520, 10196, -26.3811, 27.8376, 20],[3311019648, 10009, -26.047, 27.9626, 5],[3311019776, 10196, -26.3811, 27.8376, 50],[3311019904, 10196, -26.3811, 27.8376, 50],[3311019968, 10196, -26.3811, 27.8376, 50],[3311020000, 10232, -25.7464, 28.2213, 50],[3311020032, 10196, -26.3811, 27.8376, 20],[3311020288, 10033, -25.7599, 28.2604, 50],[3311020416, 10196, -26.3811, 27.8376, 5],[3311020544, 10026, -26.0994, 27.9816, 10],[3311021056, 10196, -26.3811, 27.8376, 1000],[3311022080, 10196, -26.3811, 27.8376, 20],[3311022592, 10196, -26.3811, 27.8376, 20],[3311022848, 10196, -26.3811, 27.8376, 20],[3311022976, 10423, -26.1271, 28.2044, 20],[3311023104, 9987, -26.2637, 27.869, 20],[3311023360, 10196, -26.3811, 27.8376, 20],[3311023616, 10196, -26.3811, 27.8376, 50],[3311023744, 9987, -26.2653, 27.8595, 50],[3311023872, 10383, -26.3492, 28.1303, 200],[3311024128, 10196, -26.3811, 27.8376, 20],[3311024640, 10196, -26.3811, 27.8376, 5],[3311024768, 10229, -26.4975, 28.3466, 100],[3311024896, 10190, -26.3492, 28.1303, 20],[3311025152, 112582, -26.1979, 28.3165, 20],[3311025408, 9907, -25.8677, 29.2319, 100],[3311025536, 10196, -26.3811, 27.8376, 100],[3311025664, 9931, -26.3578, 28.2067, 50],[3311025920, 10033, -25.7514, 28.1646, 50],[3311026176, 10383, -26.2296, 28.1272, 500],[3311026432, 10196, -26.3811, 27.8376, 20],[3311026560, 10012, -25.6608, 27.2526, 100],[3311026688, 9940, -26.318, 26.8079, 500],[3311026816, 10196, -26.3811, 27.8376, 500],[3311026880, 9940, -26.318, 26.8079, 500],[3311026944, 10196, -26.3811, 27.8376, 20],[3311027200, 10295, -29.9056, 30.9405, 200],[3311027328, 10196, -26.3811, 27.8376, 100],[3311027392, 10229, -26.4975, 28.3466, 200],[3311027456, 10025, -26.1663, 27.6986, 100],[3311027520, 10196, -26.3811, 27.8376, 100],[3311027584, 10196, -26.3811, 27.8376, 100],[3311027648, 10196, -26.3811, 27.8376, 100],[3311027712, 10423, -26.1271, 28.2044, 50],[3311027840, 10196, -26.3811, 27.8376, 200],[3311027904, 10008, -26.8145, 27.8153, 50],[3311027968, 10080, -26.4137, 28.4669, 100],[3311028096, 10196, -26.3811, 27.8376, 50],[3311028224, 10439, -25.701, 28.2231, 50],[3311028352, 10196, -26.3811, 27.8376, 50],[3311028480, 10196, -26.3811, 27.8376, 100],[3311028608, 10110, -26.4203, 27.827, 100],[3311028736, 10295, -29.8556, 31.0449, 200],[3311028864, 10196, -26.3811, 27.8376, 200],[3311028928, 10196, -26.3811, 27.8376, 200],[3311028992, 10158, -28.5504, 29.7878, 200],[3311029120, 10344, -26.2332, 28.3644, 100],[3311029248, 10196, -26.3811, 27.8376, 50],[3311030272, 10259, -26.2135, 28.1858, 10],[3311030784, 10383, -26.2296, 28.1272, 50],[3311030912, 9897, -26.1724, 27.8684, 100],[3311031040, 10189, -26.1, 28.25, 50],[3311031168, 10196, -26.3811, 27.8376, 20],[3311031296, 10196, -26.3811, 27.8376, 20],[3311031424, 10189, -26.1, 28.25, 100],[3311031552, 10423, -26.1271, 28.2044, 100],[3311031808, 10383, -26.2296, 28.1272, 20],[3311032320, 10383, -26.2296, 28.1272, 100],[3311032384, 10196, -26.3811, 27.8376, 100],[3311032448, 10196, -26.3811, 27.8376, 100],[3311032576, 10196, -26.3811, 27.8376, 100],[3311032832, 10033, -25.7599, 28.2604, 50],[3311032960, 10259, -26.2135, 28.1858, 50],[3311033088, 10196, -26.3811, 27.8376, 50],[3311033152, 10033, -25.7599, 28.2604, 50],[3311033216, 10196, -26.3811, 27.8376, 50],[3311033344, 10196, -26.3811, 27.8376, 50],[3311033856, 9939, -26.6668, 27.9362, 50],[3311033920, 10196, -26.3811, 27.8376, 50],[3311033984, 10196, -26.3811, 27.8376, 50],[3311034112, 10113, -25.7848, 29.4633, 100],[3311034368, 10196, -26.3811, 27.8376, 50],[3311036416, 10196, -26.3811, 27.8376, 50],[3311036672, 10168, -26.1009, 27.79, 50],[3311036928, 10196, -26.3811, 27.8376, 50],[3311037440, 10196, -26.3811, 27.8376, 50],[3311038464, 10196, -26.3811, 27.8376, 50],[3311042560, 10196, -26.3811, 27.8376, 20],[3311042816, 10196, -26.3811, 27.8376, 20],[3311042880, 10196, -26.3811, 27.8376, 20],[3311042944, 10196, -26.3811, 27.8376, 20],[3311043072, 10196, -26.3811, 27.8376, 20],[3311043584, 10168, -26.0977, 27.768, 200],[3311043840, 10168, -26.0977, 27.768, 50],[3311043968, 10196, -26.3811, 27.8376, 20],[3311044096, 10196, -26.3811, 27.8376, 1000],[3311044608, 10196, -26.3811, 27.8376, 50],[3311045120, 10196, -26.3811, 27.8376, 50],[3311045248, 9990, -26.6016, 27.9318, 50],[3311045312, 10196, -26.3811, 27.8376, 50],[3311045376, 9897, -26.1724, 27.8684, 10],[3311045504, 9941, -26.7005, 27.8179, 50],[3311045632, 10196, -26.3811, 27.8376, 20],[3311045888, 10168, -26.0977, 27.768, 20],[3311045952, 10196, -26.3811, 27.8376, 20],[3311045984, 10196, -26.3811, 27.8376, 20],[3311046016, 10196, -26.3811, 27.8376, 20],[3311046144, 10196, -26.3811, 27.8376, 20],[3311046400, 10196, -26.3811, 27.8376, 20],[3311046528, 10196, -26.3811, 27.8376, 20],[3311046560, 10196, -26.3811, 27.8376, 20],[3311046592, 10196, -26.3811, 27.8376, 20],[3311046656, 10168, -26.0977, 27.768, 50],[3311046784, 10196, -26.3811, 27.8376, 20],[3311046912, 10196, -26.3811, 27.8376, 200],[3311046944, 10151, -26.3153, 27.8314, 200],[3311046976, 10151, -26.3153, 27.8314, 200],[3311047040, 10151, -26.3153, 27.8314, 200],[3311047168, 10196, -26.3811, 27.8376, 50],[3311047424, 10196, -26.3811, 27.8376, 50],[3311047488, 10168, -26.0977, 27.768, 50],[3311047552, 10196, -26.3811, 27.8376, 50],[3311047680, 10196, -26.3811, 27.8376, 200],[3311047936, 10196, -26.3811, 27.8376, 200],[3311048000, 10025, -26.1663, 27.6986, 200],[3311048064, 10196, -26.3811, 27.8376, 200],[3311048192, 9986, -26.2477, 28.4037, 200],[3311048256, 10196, -26.3811, 27.8376, 10],[3311048320, 10196, -26.3811, 27.8376, 50],[3311048448, 10196, -26.3811, 27.8376, 100],[3311048704, 10196, -26.3811, 27.8376, 20],[3311048960, 10168, -26.0977, 27.768, 20],[3311049024, 10196, -26.3811, 27.8376, 20],[3311049088, 10196, -26.3811, 27.8376, 20],[3311049216, 10196, -26.3811, 27.8376, 20],[3311049280, 10196, -26.3811, 27.8376, 20],[3311049344, 10196, -26.3811, 27.8376, 20],[3311049472, 10196, -26.3811, 27.8376, 20],[3311049728, 10196, -26.3811, 27.8376, 20],[3311049856, 9897, -26.1724, 27.8684, 20],[3311049920, 10196, -26.3811, 27.8376, 20],[3311049936, 10196, -26.3811, 27.8376, 20],[3311049952, 10196, -26.3811, 27.8376, 20],[3311049984, 10196, -26.3811, 27.8376, 20],[3311050240, 10196, -26.3811, 27.8376, 20],[3311050752, 10196, -26.3811, 27.8376, 100],[3311050784, 10196, -26.3811, 27.8376, 100],[3311050816, 10196, -26.3811, 27.8376, 100],[3311050880, 10196, -26.3811, 27.8376, 100],[3311051008, 112060, -25.9766, 28.1144, 100],[3311051136, 9907, -25.8677, 29.2319, 200],[3311051264, 10033, -25.7599, 28.2604, 50],[3311051520, 10033, -25.7599, 28.2604, 50],[3311051648, 10196, -26.3811, 27.8376, 20],[3311051776, 10196, -26.3811, 27.8376, 100],[3311052800, 10196, -26.3811, 27.8376, 20],[3311052928, 9907, -25.8677, 29.2319, 20],[3311053056, 10196, -26.3811, 27.8376, 20],[3311053120, 10196, -26.3811, 27.8376, 20],[3311053152, 10196, -26.3811, 27.8376, 20],[3311053168, 9897, -26.1724, 27.8684, 20],[3311053184, 10196, -26.3811, 27.8376, 20],[3311053312, 10196, -26.3811, 27.8376, 10],[3311053568, 9907, -25.8677, 29.2319, 100],[3311053824, 10350, -26.2198, 28.251, 100],[3311053952, 10350, -26.2198, 28.251, 100],[3311053984, 9907, -25.8677, 29.2319, 100],[3311054016, 10350, -26.2198, 28.251, 100],[3311054080, 10439, -25.8775, 28.168, 50],[3311054208, 9907, -25.8677, 29.2319, 100],[3311054336, 10196, -26.3811, 27.8376, 20],[3311054400, 10383, -26.2296, 28.1272, 20],[3311054464, 10196, -26.3811, 27.8376, 20],[3311054592, 10196, -26.3811, 27.8376, 20],[3311054848, 9907, -25.8677, 29.2319, 500],[3311055104, 9907, -25.8677, 29.2319, 100],[3311055232, 112582, -26.1979, 28.3165, 20],[3311055360, 10259, -26.2135, 28.1858, 50],[3311055872, 9897, -26.1724, 27.8684, 10],[3311056000, 10025, -26.1663, 27.6986, 50],[3311056128, 9897, -26.1724, 27.8684, 50],[3311056384, 10361, -26.1833, 28.3167, 20],[3311056512, 10196, -26.3811, 27.8376, 100],[3311056640, 10259, -26.2135, 28.1858, 10],[3311056896, 10196, -26.3811, 27.8376, 20],[3311057152, 10196, -26.3811, 27.8376, 20],[3311057280, 10196, -26.3811, 27.8376, 20],[3311057344, 10383, -26.2296, 28.1272, 20],[3311057408, 10196, -26.3811, 27.8376, 20],[3311057472, 9897, -26.1724, 27.8684, 20],[3311057504, 10196, -26.3811, 27.8376, 20],[3311057536, 10196, -26.3811, 27.8376, 20],[3311057664, 10196, -26.3811, 27.8376, 20],[3311057920, 10196, -26.3811, 27.8376, 20],[3311058944, 10350, -26.2198, 28.251, 20],[3311059456, 10259, -26.2135, 28.1858, 20],[3311059584, 10344, -26.2332, 28.3644, 20],[3311059648, 10350, -26.2198, 28.251, 20],[3311059712, 10361, -26.1833, 28.3167, 20],[3311059968, 10344, -26.2332, 28.3644, 20],[3311060992, 10344, -26.2332, 28.3644, 20],[3311061504, 10344, -26.2332, 28.3644, 20],[3311061760, 10350, -26.2198, 28.251, 20],[3311062016, 10189, -26.1, 28.25, 20],[3311062272, 10189, -26.1, 28.25, 20],[3311062400, 10196, -26.3811, 27.8376, 20],[3311062432, 10189, -26.1, 28.25, 20],[3311062464, 10189, -26.1, 28.25, 20],[3311062496, 10189, -26.1, 28.25, 20],[3311062528, 10189, -26.1, 28.25, 20],[3311063040, 10344, -26.2332, 28.3644, 20],[3311067136, 10196, -26.3811, 27.8376, 20],[3311069184, 10196, -26.3811, 27.8376, 20],[3311069312, 9941, -26.7005, 27.8179, 20],[3311069440, 10350, -26.2207, 28.2501, 20],[3311069568, 10196, -26.3811, 27.8376, 20],[3311069696, 10033, -25.7599, 28.2604, 20],[3311069952, 117369, -26.2708, 27.8838, 20],[3311070208, 10196, -26.3811, 27.8376, 20],[3311070464, 10196, -26.3811, 27.8376, 20],[3311070592, 10196, -26.3811, 27.8376, 20],[3311070656, 10196, -26.3811, 27.8376, 20],[3311070720, 10196, -26.3811, 27.8376, 20],[3311070976, 10259, -26.2135, 28.1858, 20],[3311071104, 10196, -26.3811, 27.8376, 20],[3311071232, 9986, -26.2477, 28.4037, 50],[3311071488, 10196, -26.3811, 27.8376, 20],[3311071744, 10196, -26.3811, 27.8376, 100],[3311071872, 10012, -25.6608, 27.2526, 100],[3311071936, 10012, -25.6608, 27.2526, 100],[3311072000, 10196, -26.3811, 27.8376, 20],[3311072256, 10196, -26.3811, 27.8376, 20],[3311073280, 10196, -26.3811, 27.8376, 20],[3311074304, 10350, -26.2207, 28.2501, 20],[3311074560, 10350, -26.2207, 28.2501, 20],[3311074688, 10196, -26.3811, 27.8376, 20],[3311074816, 10350, -26.2198, 28.251, 20],[3311075328, 9988, -29.0, 24.0, 500],[3311108096, 10196, -26.3811, 27.8376, 20],[3311109120, 10196, -26.3811, 27.8376, 100],[3311109248, 10196, -26.3811, 27.8376, 100],[3311109280, 9897, -26.1724, 27.8684, 100],[3311109312, 10196, -26.3811, 27.8376, 100],[3311109376, 9897, -26.1724, 27.8684, 20],[3311109504, 10350, -26.2198, 28.251, 20],[3311109568, 10168, -26.0977, 27.768, 200],[3311109632, 10063, -26.1595, 28.0996, 200],[3311109760, 10055, -26.8986, 27.449, 200],[3311109888, 10350, -26.2198, 28.251, 50],[3311110144, 10196, -26.3811, 27.8376, 100],[3311110272, 10196, -26.3811, 27.8376, 100],[3311110304, 10196, -26.3811, 27.8376, 100],[3311110336, 10196, -26.3811, 27.8376, 100],[3311110400, 10196, -26.3811, 27.8376, 100],[3311110656, 10196, -26.3811, 27.8376, 100],[3311111168, 10196, -26.3811, 27.8376, 50],[3311111424, 10097, -29.8179, 31.0148, 500],[3311111680, 10196, -26.3811, 27.8376, 50],[3311112192, 10196, -26.3811, 27.8376, 200],[3311113216, 10196, -26.3811, 27.8376, 200],[3311113472, 10196, -26.3811, 27.8376, 200],[3311113728, 10295, -29.8556, 31.0449, 200],[3311113984, 111957, -26.1331, 28.0826, 200],[3311114240, 10196, -26.3811, 27.8376, 20],[3311114752, 10196, -26.3811, 27.8376, 5],[3311114880, 10026, -26.0994, 27.9816, 10],[3311115008, 10146, -26.1295, 28.0041, 5],[3311115136, 9897, -26.1724, 27.8684, 20],[3311115264, 10196, -26.3811, 27.8376, 10],[3311116288, 10196, -26.3811, 27.8376, 20],[3311116544, 10189, -26.1, 28.25, 20],[3311116800, 10189, -26.1, 28.25, 5],[3311117312, 10189, -26.1, 28.25, 5],[3311117568, 10189, -26.1, 28.25, 5],[3311117696, 10291, -26.1271, 28.2044, 10],[3311117824, 10189, -26.1, 28.25, 5],[3311118336, 10361, -26.1833, 28.3167, 10],[3311118592, 10361, -26.1833, 28.3167, 5],[3311118720, 10350, -26.2198, 28.251, 5],[3311118848, 10350, -26.2198, 28.251, 5],[3311119360, 10361, -26.1833, 28.3167, 10],[3311119872, 10350, -26.2198, 28.251, 10],[3311120000, 9986, -26.2477, 28.4037, 10],[3311120128, 9986, -26.2477, 28.4037, 5],[3311120384, 10196, -26.3811, 27.8376, 5],[3311120512, 10026, -26.0994, 27.9816, 10],[3311120640, 9975, -26.1047, 28.0742, 10],[3311120896, 10196, -26.3811, 27.8376, 10],[3311121152, 10026, -26.0994, 27.9816, 10],[3311121280, 10196, -26.3811, 27.8376, 5],[3311121408, 10196, -26.3811, 27.8376, 5],[3311121920, 10196, -26.3811, 27.8376, 1000],[3311122176, 10196, -26.3811, 27.8376, 10],[3311122304, 10356, -26.1354, 27.9687, 10],[3311122432, 10196, -26.3811, 27.8376, 5],[3311122688, 10196, -26.3811, 27.8376, 5],[3311122816, 10196, -26.3811, 27.8376, 5],[3311122880, 10196, -26.3811, 27.8376, 5],[3311122944, 10196, -26.3811, 27.8376, 5],[3311123456, 10196, -26.3811, 27.8376, 5],[3311124480, 10196, -26.3811, 27.8376, 20],[3311128576, 10196, -26.3811, 27.8376, 20],[3311130624, 10383, -26.2296, 28.1272, 20],[3311130752, 10196, -26.3811, 27.8376, 20],[3311130880, 10196, -26.3811, 27.8376, 20],[3311131136, 10119, -26.1964, 27.8838, 20],[3311131392, 10196, -26.3811, 27.8376, 20],[3311131520, 10383, -26.2296, 28.1272, 20],[3311131648, 10196, -26.3811, 27.8376, 20],[3311132160, 9897, -26.1724, 27.8684, 20],[3311132416, 10196, -26.3811, 27.8376, 20],[3311132672, 10196, -26.3811, 27.8376, 5],[3311136768, 10196, -26.3811, 27.8376, 5],[3311137280, 10196, -26.3811, 27.8376, 5],[3311137536, 117173, -26.1399, 28.0113, 5],[3311137664, 10196, -26.3811, 27.8376, 5],[3311137792, 10196, -26.3811, 27.8376, 5],[3311138816, 10196, -26.3811, 27.8376, 5],[3311140864, 10295, -29.8556, 31.0449, 50],[3311141120, 10295, -29.8556, 31.0449, 50],[3311141248, 10295, -29.8556, 31.0449, 50],[3311141312, 10045, -29.6177, 30.3835, 50],[3311141376, 10295, -29.9056, 30.9405, 20],[3311141632, 10295, -29.9056, 30.9405, 50],[3311141760, 10220, -29.7639, 30.7684, 20],[3311141888, 10042, -29.8188, 30.846, 50],[3311141952, 10189, -26.1, 28.25, 50],[3311142016, 10295, -29.9056, 30.9405, 50],[3311142048, 9962, -29.5854, 31.1325, 50],[3311142080, 10295, -29.9056, 30.9405, 50],[3311142144, 10295, -29.9056, 30.9405, 50],[3311142400, 10020, -28.7866, 32.1039, 200],[3311142528, 10295, -29.9056, 30.9405, 20],[3311142656, 10295, -29.9056, 30.9405, 50],[3311142784, 9921, -30.0475, 30.8869, 100],[3311142912, 10295, -29.9056, 30.9405, 20],[3311143168, 10295, -29.9056, 30.9405, 20],[3311143232, 10295, -29.9056, 30.9405, 20],[3311143264, 10045, -29.6177, 30.3835, 20],[3311143296, 10295, -29.9056, 30.9405, 20],[3311143424, 10295, -29.8556, 31.0449, 50],[3311143680, 10045, -29.6177, 30.3835, 100],[3311143936, 10045, -29.6177, 30.3835, 50],[3311144448, 9938, -29.6471, 31.0574, 50],[3311144960, 9921, -30.0475, 30.8869, 20],[3311149056, 9988, -29.0, 24.0, 500],[3311157248, 9988, -29.0, 24.0, 500],[3311173632, 73748, -34.0486, 18.4811, 20],[3311173664, 73748, -34.0486, 18.4811, 20],[3311173696, 110754, -34.0858, 18.8415, 20],[3311173760, 73748, -34.0486, 18.4811, 20],[3311173888, 73748, -34.0486, 18.4811, 20],[3311174144, 73748, -34.0486, 18.4811, 20],[3311174656, 73748, -34.0486, 18.4811, 20],[3311174912, 73748, -34.0486, 18.4811, 20],[3311174944, 73748, -33.914, 18.4129, 20],[3311174976, 73748, -34.0486, 18.4811, 20],[3311175040, 73748, -34.0486, 18.4811, 20],[3311175168, 73748, -34.0486, 18.4811, 20],[3311175424, 73748, -34.0486, 18.4811, 20],[3311175552, 73748, -34.0486, 18.4811, 20],[3311175616, 73672, -33.9304, 18.846, 20],[3311175680, 73748, -34.0486, 18.4811, 20],[3311176192, 73748, -33.914, 18.4129, 20],[3311176256, 10038, -33.9672, 25.5785, 20],[3311176320, 73748, -34.0486, 18.4811, 20],[3311176448, 73748, -34.0486, 18.4811, 20],[3311176704, 73748, -34.0486, 18.4811, 20],[3311176832, 73748, -33.914, 18.4129, 20],[3311176896, 73748, -34.0486, 18.4811, 20],[3311176960, 73748, -34.0486, 18.4811, 20],[3311177216, 73748, -34.0486, 18.4811, 20],[3311177344, 73672, -33.9304, 18.846, 20],[3311177408, 73748, -34.0486, 18.4811, 20],[3311177472, 73748, -34.0486, 18.4811, 20],[3311177728, 73748, -34.0486, 18.4811, 20],[3311177984, 73748, -34.0486, 18.4811, 20],[3311178112, 73716, -33.9355, 18.6639, 20],[3311178176, 73748, -34.0486, 18.4811, 20],[3311178240, 73752, -33.8646, 18.6799, 20],[3311178368, 73748, -34.0486, 18.4811, 5],[3311178496, 73748, -34.0486, 18.4811, 20],[3311178752, 73716, -33.9355, 18.6639, 20],[3311178880, 73748, -33.914, 18.4129, 20],[3311179008, 73748, -34.0486, 18.4811, 20],[3311179264, 73748, -34.0486, 18.4811, 10],[3311179392, 73752, -33.8646, 18.6799, 10],[3311179520, 73748, -34.0486, 18.4811, 10],[3311179776, 73752, -33.8646, 18.6799, 20],[3311180032, 73748, -34.0486, 18.4811, 20],[3311180096, 73752, -33.8646, 18.6799, 20],[3311180128, 73748, -34.0486, 18.4811, 20],[3311180160, 73748, -34.0486, 18.4811, 20],[3311180288, 73748, -34.0486, 18.4811, 20],[3311180800, 73748, -34.0486, 18.4811, 20],[3311181824, 10196, -26.3811, 27.8376, 20],[3311182848, 10383, -26.2296, 28.1272, 20],[3311183104, 10196, -26.3811, 27.8376, 20],[3311183360, 10259, -26.2135, 28.1858, 20],[3311183872, 10196, -26.3811, 27.8376, 20],[3311184384, 10196, -26.3811, 27.8376, 20],[3311184640, 10344, -26.2332, 28.3644, 20],[3311184896, 10383, -26.2296, 28.1272, 20],[3311185920, 10196, -26.3811, 27.8376, 20],[3311190016, 10196, -26.3811, 27.8376, 100],[3311190272, 9907, -25.8677, 29.2319, 100],[3311190528, 10196, -26.3811, 27.8376, 100],[3311191040, 10196, -26.3811, 27.8376, 100],[3311192064, 10196, -26.3811, 27.8376, 100],[3311194112, 10196, -26.3811, 27.8376, 5],[3311198208, 10295, -29.8556, 31.0449, 5],[3311198336, 10042, -29.8188, 30.846, 5],[3311198464, 10295, -29.8556, 31.0449, 5],[3311198720, 10295, -29.9056, 30.9405, 5],[3311199232, 10295, -29.8556, 31.0449, 5],[3311199488, 10042, -29.8188, 30.846, 5],[3311199744, 10295, -29.8556, 31.0449, 5],[3311200256, 10295, -29.8556, 31.0449, 5],[3311202304, 10295, -29.8556, 31.0449, 5],[3311206400, 9988, -29.0, 24.0, 500],[3311239168, 10038, -33.9003, 25.5989, 500],[3311239680, 9915, -27.9801, 26.729, 500],[3311239744, 10354, -29.1252, 26.163, 500],[3311239808, 10354, -29.1252, 26.163, 500],[3311239936, 10354, -29.1252, 26.163, 500],[3311240192, 10354, -29.1252, 26.163, 500],[3311241216, 10033, -25.7599, 28.2604, 20],[3311241728, 10035, -26.7168, 27.1054, 200],[3311241856, 10196, -26.3811, 27.8376, 200],[3311241984, 10354, -29.1252, 26.163, 100],[3311242240, 73748, -34.0486, 18.4811, 20],[3311243264, 73748, -33.914, 18.4129, 20],[3311244288, 73748, -34.0486, 18.4811, 20],[3311244352, 73748, -33.914, 18.4129, 20],[3311244384, 73748, -34.0486, 18.4811, 20],[3311244416, 73748, -33.914, 18.4129, 20],[3311244544, 73748, -33.914, 18.4129, 20],[3311244800, 73748, -33.914, 18.4129, 20],[3311245312, 10295, -29.8556, 31.0449, 10],[3311247360, 10038, -33.9672, 25.5785, 1000],[3311251456, 10033, -25.7599, 28.2604, 1000],[3311253504, 10038, -33.9672, 25.5785, 1000],[3311254528, 10295, -29.9056, 30.9405, 1000],[3311255040, 10295, -29.8556, 31.0449, 1000],[3311255296, 10038, -33.9672, 25.5785, 1000],[3311255552, 10295, -29.9056, 30.9405, 500],[3311263744, 9988, -29.0, 24.0, 500],[3311271936, 73748, -33.914, 18.4129, 20],[3311272192, 73748, -34.0486, 18.4811, 50],[3311272320, 117179, -33.9232, 18.5827, 10],[3311272448, 73748, -33.914, 18.4129, 5],[3311272704, 73748, -34.0486, 18.4811, 20],[3311272832, 73748, -33.914, 18.4129, 50],[3311272896, 73724, -34.4153, 19.2287, 100],[3311272960, 73748, -33.914, 18.4129, 20],[3311273472, 73748, -34.0486, 18.4811, 50],[3311273600, 73692, -33.7338, 18.9716, 50],[3311273728, 73748, -34.0486, 18.4811, 20],[3311273792, 73717, -33.8462, 18.7198, 20],[3311273824, 73748, -34.0486, 18.4811, 20],[3311273856, 73748, -34.0486, 18.4811, 20],[3311273984, 73748, -33.914, 18.4129, 10],[3311274496, 73748, -33.914, 18.4129, 10],[3311274624, 73748, -33.914, 18.4129, 10],[3311274752, 73748, -33.914, 18.4129, 10],[3311275008, 73748, -33.914, 18.4129, 10],[3311276032, 73748, -33.914, 18.4129, 20],[3311277056, 73748, -33.914, 18.4129, 20],[3311277568, 73748, -33.914, 18.4129, 200],[3311277824, 73748, -33.914, 18.4129, 5],[3311277952, 73730, -34.1492, 19.0144, 50],[3311278080, 9988, -29.0, 24.0, 500],[3311279104, 73748, -33.914, 18.4129, 5],[3311280128, 73748, -33.914, 18.4129, 10],[3311282176, 73755, -33.8989, 18.6422, 20],[3311282432, 73748, -34.0486, 18.4811, 100],[3311282688, 73748, -34.0486, 18.4811, 20],[3311283200, 73748, -34.0486, 18.4811, 5],[3311284224, 73748, -33.914, 18.4129, 10],[3311285248, 73748, -33.914, 18.4129, 10],[3311285504, 73748, -33.914, 18.4129, 10],[3311285632, 73748, -33.914, 18.4129, 10],[3311285696, 73748, -34.0486, 18.4811, 10],[3311285760, 73748, -33.914, 18.4129, 10],[3311286272, 73748, -33.914, 18.4129, 10],[3311288320, 73748, -33.914, 18.4129, 1000],[3311288448, 10196, -26.3811, 27.8376, 1000],[3311288576, 73748, -33.914, 18.4129, 5],[3311288832, 73748, -34.0486, 18.4811, 1000],[3311288960, 110170, -34.1702, 18.8644, 1000],[3311289088, 73748, -34.0486, 18.4811, 1000],[3311289344, 73748, -34.0486, 18.4811, 500],[3311289472, 73748, -33.914, 18.4129, 500],[3311289600, 73748, -34.0486, 18.4811, 500],[3311289728, 73748, -34.0486, 18.4811, 500],[3311289792, 73748, -34.0486, 18.4811, 500],[3311289856, 73748, -34.0486, 18.4811, 20],[3311290112, 73672, -33.9304, 18.846, 1000],[3311290240, 73748, -34.0486, 18.4811, 50],[3311290368, 73748, -34.0486, 18.4811, 20],[3311290880, 73748, -34.0486, 18.4811, 20],[3311291136, 10038, -33.9003, 25.5989, 20],[3311291264, 110754, -34.0858, 18.8415, 20],[3311291328, 73748, -34.0486, 18.4811, 20],[3311291392, 73748, -34.0486, 18.4811, 10],[3311291648, 73748, -34.0486, 18.4811, 10],[3311291712, 73718, -34.1352, 18.3288, 10],[3311291776, 73748, -34.0486, 18.4811, 10],[3311291904, 110754, -34.0858, 18.8415, 50],[3311291968, 73748, -34.0486, 18.4811, 50],[3311292000, 110754, -34.0858, 18.8415, 50],[3311292032, 110754, -34.0858, 18.8415, 50],[3311292064, 73748, -34.0486, 18.4811, 50],[3311292096, 110754, -34.0858, 18.8415, 50],[3311292160, 110754, -34.0858, 18.8415, 50],[3311292192, 73748, -33.914, 18.4129, 50],[3311292224, 110754, -34.0858, 18.8415, 50],[3311292288, 110754, -34.0858, 18.8415, 50],[3311292416, 73748, -33.914, 18.4129, 1000],[3311292928, 73748, -33.914, 18.4129, 1000],[3311293056, 73741, -33.8333, 18.65, 1000],[3311293120, 73748, -33.914, 18.4129, 1000],[3311293184, 73748, -34.0486, 18.4811, 1000],[3311293248, 73748, -33.914, 18.4129, 1000],[3311293312, 73748, -33.914, 18.4129, 1000],[3311293440, 73748, -34.0486, 18.4811, 20],[3311293504, 73748, -33.914, 18.4129, 20],[3311293568, 73748, -34.0486, 18.4811, 20],[3311293696, 73672, -33.9304, 18.846, 50],[3311293824, 73748, -34.0486, 18.4811, 50],[3311293952, 73748, -34.0486, 18.4811, 1000],[3311294464, 73748, -34.0486, 18.4811, 10],[3311294976, 73748, -34.0486, 18.4811, 10],[3311295232, 73748, -34.0486, 18.4811, 10],[3311295296, 73748, -34.0486, 18.4811, 10],[3311295360, 73748, -34.0486, 18.4811, 10],[3311295488, 73748, -34.0486, 18.4811, 10],[3311296512, 9988, -29.0, 24.0, 500],[3311304704, 9988, -29.0, 24.0, 500],[3311321088, 73748, -34.0486, 18.4811, 5],[3311321344, 73748, -34.0486, 18.4811, 50],[3311321472, 73741, -33.8333, 18.65, 20],[3311321600, 73748, -34.0486, 18.4811, 20],[3311321728, 73752, -33.8646, 18.6799, 20],[3311321856, 73748, -34.0486, 18.4811, 20],[3311322112, 73748, -34.0486, 18.4811, 20],[3311322624, 73752, -33.8646, 18.6799, 20],[3311322752, 73755, -33.8989, 18.6422, 20],[3311322880, 73748, -33.914, 18.4129, 5],[3311323136, 73748, -34.0486, 18.4811, 20],[3311323648, 73755, -33.8989, 18.6422, 20],[3311323904, 73748, -33.914, 18.4129, 20],[3311324160, 73755, -33.8989, 18.6422, 20],[3311325184, 73748, -34.0486, 18.4811, 5],[3311325440, 73748, -34.0486, 18.4811, 5],[3311325568, 73748, -34.0486, 18.4811, 5],[3311325632, 73748, -34.0486, 18.4811, 5],[3311325696, 73748, -34.0486, 18.4811, 5],[3311325952, 73748, -34.0486, 18.4811, 5],[3311326080, 73748, -33.914, 18.4129, 5],[3311326144, 73748, -34.0486, 18.4811, 5],[3311326208, 73748, -34.0486, 18.4811, 5],[3311326464, 73748, -34.0486, 18.4811, 5],[3311326592, 73748, -34.0486, 18.4811, 5],[3311326656, 73748, -33.914, 18.4129, 5],[3311326688, 73748, -34.0486, 18.4811, 5],[3311326720, 73748, -34.0486, 18.4811, 5],[3311326784, 73748, -34.0486, 18.4811, 5],[3311326848, 73748, -34.0486, 18.4811, 5],[3311326976, 73748, -34.0486, 18.4811, 5],[3311327232, 73748, -34.0486, 18.4811, 50],[3311327744, 73748, -34.0486, 18.4811, 100],[3311328000, 73748, -34.0486, 18.4811, 10],[3311328128, 110754, -34.0858, 18.8415, 50],[3311328256, 73748, -34.0486, 18.4811, 5],[3311329280, 73748, -34.0486, 18.4811, 500],[3311330304, 73748, -34.0486, 18.4811, 50],[3311330560, 73700, -33.1466, 18.6655, 100],[3311330816, 73748, -34.0486, 18.4811, 500],[3311331328, 10041, -34.0475, 23.3728, 500],[3311331840, 10041, -34.0475, 23.3728, 500],[3311332096, 73748, -34.0486, 18.4811, 500],[3311332352, 73748, -34.0486, 18.4811, 20],[3311333376, 73748, -34.0486, 18.4811, 10],[3311333888, 73734, -33.9026, 18.5527, 10],[3311334016, 73748, -34.0486, 18.4811, 10],[3311334144, 73748, -34.0486, 18.4811, 10],[3311334400, 73748, -33.914, 18.4129, 5],[3311335424, 73748, -34.0486, 18.4811, 10],[3311335680, 73748, -34.0486, 18.4811, 10],[3311335712, 73748, -34.0486, 18.4811, 10],[3311335744, 73748, -34.0486, 18.4811, 10],[3311335808, 73748, -34.0486, 18.4811, 10],[3311335936, 73748, -34.0486, 18.4811, 10],[3311336448, 73748, -34.0486, 18.4811, 10],[3311336704, 73753, -33.8603, 18.5513, 10],[3311336832, 73734, -33.9026, 18.5527, 10],[3311336896, 73748, -34.0486, 18.4811, 10],[3311336960, 73748, -34.0486, 18.4811, 10],[3311337472, 9988, -29.0, 24.0, 500],[3311370240, 73748, -34.0486, 18.4811, 5],[3311370496, 73748, -34.0486, 18.4811, 5],[3311370624, 110754, -34.0858, 18.8415, 5],[3311370688, 73748, -34.0486, 18.4811, 5],[3311370752, 73748, -34.0486, 18.4811, 5],[3311370880, 73748, -34.0486, 18.4811, 5],[3311370944, 73748, -33.914, 18.4129, 5],[3311371008, 73748, -34.0486, 18.4811, 5],[3311371264, 73748, -34.0486, 18.4811, 5],[3311372288, 73748, -34.0486, 18.4811, 5],[3311374336, 73748, -33.914, 18.4129, 10],[3311376384, 73748, -33.914, 18.4129, 10],[3311376896, 73748, -33.914, 18.4129, 10],[3311377152, 73748, -33.914, 18.4129, 10],[3311377216, 73741, -33.8333, 18.65, 10],[3311377280, 73748, -33.914, 18.4129, 10],[3311377408, 73741, -33.8333, 18.65, 10],[3311377536, 73748, -34.0486, 18.4811, 10],[3311377664, 73748, -33.914, 18.4129, 10],[3311377920, 73748, -33.914, 18.4129, 10],[3311378432, 73748, -34.0486, 18.4811, 20],[3311382528, 73741, -33.8333, 18.65, 20],[3311382656, 73748, -34.0486, 18.4811, 20],[3311382784, 73748, -34.0486, 18.4811, 20],[3311383040, 73748, -34.0486, 18.4811, 20],[3311383296, 73741, -33.8333, 18.65, 20],[3311383424, 73748, -34.0486, 18.4811, 20],[3311383552, 73748, -34.0486, 18.4811, 20],[3311383616, 73748, -34.0486, 18.4811, 20],[3311383680, 73748, -34.0486, 18.4811, 20],[3311383808, 73755, -33.8989, 18.6422, 20],[3311383936, 73741, -33.8333, 18.65, 20],[3311384064, 73741, -33.8333, 18.65, 20],[3311384576, 73748, -34.0486, 18.4811, 20],[3311385600, 73748, -34.0486, 18.4811, 20],[3311385728, 73748, -34.0486, 18.4811, 20],[3311385792, 73691, -33.8997, 18.6024, 20],[3311385856, 73748, -34.0486, 18.4811, 20],[3311386112, 73748, -34.0486, 18.4811, 20],[3311386624, 73748, -34.0486, 18.4811, 20],[3311394816, 9988, -29.0, 24.0, 500],[3311403008, 10196, -26.3811, 27.8376, 50],[3311411200, 9943, -26.7679, 27.8541, 100],[3311419392, 9987, -26.2653, 27.8595, 500],[3311423488, 10259, -26.2135, 28.1858, 20],[3311427584, 10350, -26.2198, 28.251, 20],[3311431680, 10033, -25.7599, 28.2604, 200],[3311432192, 10044, -23.85, 29.38, 200],[3311432704, 10196, -26.3811, 27.8376, 200],[3311433728, 10196, -26.3811, 27.8376, 200],[3311435776, 10354, -29.1346, 26.2004, 5],[3311439872, 10295, -29.9056, 30.9405, 1000],[3311440896, 73748, -34.0486, 18.4811, 1000],[3311441920, 10295, -29.9056, 30.9405, 1000],[3311443968, 10189, -26.1, 28.25, 1000],[3311446016, 10359, -28.2338, 28.3003, 100],[3311447040, 10361, -26.1833, 28.3167, 50],[3311448064, 10196, -26.3811, 27.8376, 200],[3311449088, 10196, -26.3811, 27.8376, 200],[3311449600, 10196, -26.3811, 27.8376, 200],[3311449856, 10044, -23.85, 29.38, 200],[3311450112, 10196, -26.3811, 27.8376, 200],[3311452160, 10295, -29.7481, 30.9803, 50],[3311454208, 10008, -26.8145, 27.8153, 10],[3311456256, 10259, -26.2135, 28.1858, 1000],[3311460352, 10259, -26.2135, 28.1858, 500],[3311464448, 10259, -26.2135, 28.1858, 500],[3311464704, 10259, -26.2135, 28.1858, 500],[3311464768, 10259, -26.2135, 28.1858, 500],[3311464784, 10259, -26.2135, 28.1858, 500],[3311464788, 10019, -29.8654, 30.2646, 20],[3311464792, 10259, -26.2135, 28.1858, 500],[3311464800, 10259, -26.2135, 28.1858, 500],[3311464832, 10259, -26.2135, 28.1858, 500]]