[[3318708736, 24627, 36.7642, 3.1468, 1000],[3318709248, 24627, 36.7642, 3.1468, 1000],[3318710272, 24627, 36.7642, 3.1468, 1000],[3318710784, 21962, 34.7429, 5.8944, 100],[3318711296, 22147, 34.8494, 5.7382, 100],[3318711808, 22167, 35.5545, 6.1769, 100],[3318712320, 21992, 35.9503, 8.1294, 50],[3318713344, 22167, 35.5545, 6.1769, 100],[3318714368, 24627, 36.7642, 3.1468, 1000],[3318718464, 24627, 36.7642, 3.1468, 1000],[3318722560, 21996, 31.9601, 5.3227, 200],[3318723584, 24627, 36.7642, 3.1468, 1000],[3318724608, 24627, 36.7642, 3.1468, 1000],[3318726656, 22167, 35.5545, 6.1769, 100],[3318727680, 22189, 35.3825, 5.9067, 1000],[3318728192, 21925, 34.6793, 6.5134, 1000],[3318728448, 22189, 35.3825, 5.9067, 1000],[3318728704, 22147, 34.8494, 5.7382, 100],[3318729728, 21945, 35.4037, 8.1204, 20],[3318730752, 24627, 36.7642, 3.1468, 1000],[3318731776, 22114, 35.2706, 7.7446, 200],[3318732800, 24627, 36.7642, 3.1468, 1000],[3318734848, 24627, 36.7642, 3.1468, 1000],[3318743040, 2108, 16.0, 30.0, 50],[3318874112, 21558, 6.4474, 3.3903, 1000],[3318874624, 21558, 6.4474, 3.3903, 1000],[3318874880, 21558, 6.4474, 3.3903, 1000],[3318875008, 21558, 6.4474, 3.3903, 1000],[3318875040, 21558, 6.4474, 3.3903, 1000],[3318875044, 21558, 6.4474, 3.3903, 1000],[3318875046, 21558, 6.4474, 3.3903, 100],[3318875047, 21558, 6.4474, 3.3903, 1000],[3318875048, 21558, 6.4474, 3.3903, 1000],[3318875056, 21558, 6.4474, 3.3903, 1000],[3318875072, 21558, 6.4474, 3.3903, 1000],[3318875136, 21558, 6.4474, 3.3903, 1000],[3318876160, 21558, 6.4474, 3.3903, 1000],[3318878208, 21558, 6.4474, 3.3903, 100],[3318882304, 21558, 6.4474, 3.3903, 100],[3318884352, 21558, 6.4474, 3.3903, 100],[3318885376, 21558, 6.4474, 3.3903, 100],[3318885504, 21558, 6.4474, 3.3903, 100],[3318885568, 21546, 6.5195, 3.3617, 100],[3318885570, 21583, 7.4824, 4.5603, 100],[3318885572, 21558, 6.4474, 3.3903, 100],[3318885576, 21558, 6.4474, 3.3903, 100],[3318885584, 21558, 6.4474, 3.3903, 100],[3318885600, 21558, 6.4474, 3.3903, 100],[3318885632, 21558, 6.4474, 3.3903, 100],[3318885664, 21558, 6.4474, 3.3903, 100],[3318885668, 21527, 7.0131, 3.4983, 100],[3318885670, 21558, 6.4474, 3.3903, 100],[3318885672, 21558, 6.4474, 3.3903, 100],[3318885676, 21558, 6.4474, 3.3903, 100],[3318885678, 21558, 6.4474, 3.3903, 100],[3318885679, 21578, 6.5885, 3.3406, 100],[3318885680, 21558, 6.4474, 3.3903, 100],[3318885696, 21558, 6.4474, 3.3903, 100],[3318885760, 21558, 6.4474, 3.3903, 100],[3318885888, 21558, 6.4474, 3.3903, 100],[3318886144, 21558, 6.4474, 3.3903, 100],[3318886272, 21558, 6.4474, 3.3903, 100],[3318886336, 21558, 6.4474, 3.3903, 100],[3318886368, 21558, 6.4474, 3.3903, 100],[3318886376, 21558, 6.4474, 3.3903, 100],[3318886380, 21558, 6.4474, 3.3903, 100],[3318886382, 21555, 6.4061, 4.0902, 100],[3318886384, 21558, 6.4474, 3.3903, 100],[3318886388, 21558, 6.4474, 3.3903, 100],[3318886390, 21571, 8.4929, 4.5642, 100],[3318886391, 21558, 6.4474, 3.3903, 100],[3318886392, 21558, 6.4474, 3.3903, 100],[3318886394, 21622, 7.8312, 3.4314, 100],[3318886396, 21558, 6.4474, 3.3903, 100],[3318886398, 21587, 7.3776, 3.9059, 100],[3318886400, 21626, 9.0579, 7.4951, 500],[3318887424, 21626, 9.0579, 7.4951, 500],[3318887936, 21626, 9.0579, 7.4951, 500],[3318888192, 21520, 4.7731, 7.0085, 500],[3318888320, 21520, 4.7731, 7.0085, 500],[3318888352, 21626, 9.0579, 7.4951, 500],[3318888384, 21626, 9.0579, 7.4951, 500],[3318888448, 21558, 6.4474, 3.3903, 200],[3318890496, 21558, 6.4474, 3.3903, 500],[3318891520, 21544, 10.0, 8.0, 500],[3318892544, 21544, 10.0, 8.0, 500],[3318893056, 21544, 10.0, 8.0, 500],[3318893120, 21544, 10.0, 8.0, 500],[3318893152, 21544, 10.0, 8.0, 500],[3318893168, 21544, 10.0, 8.0, 500],[3318893176, 21537, 6.0955, 6.7083, 500],[3318893180, 21544, 10.0, 8.0, 500],[3318893184, 21544, 10.0, 8.0, 500],[3318893312, 21558, 6.4474, 3.3903, 1000],[3318893440, 21537, 6.0955, 6.7083, 1000],[3318893568, 21544, 10.0, 8.0, 500],[3318894080, 21544, 10.0, 8.0, 200],[3318894112, 21544, 10.0, 8.0, 200],[3318894128, 24611, 5.5022, 5.9981, 100],[3318894129, 21544, 10.0, 8.0, 200],[3318894130, 21544, 10.0, 8.0, 200],[3318894132, 21544, 10.0, 8.0, 200],[3318894136, 21544, 10.0, 8.0, 200],[3318894144, 21544, 10.0, 8.0, 200],[3318894208, 21544, 10.0, 8.0, 1000],[3318894272, 21544, 10.0, 8.0, 500],[3318894336, 21520, 4.7731, 7.0085, 500],[3318894592, 21520, 4.7731, 7.0085, 200],[3318898688, 21524, 5.4799, 7.0271, 200],[3318899712, 21539, 8.1337, 4.2401, 100],[3318900736, 21626, 9.0579, 7.4951, 200],[3318902784, 21607, 6.2132, 7.067, 200],[3318903808, 21510, 5.0513, 7.9335, 200],[3318904832, 21607, 6.2132, 7.067, 200],[3318906880, 21555, 6.4061, 4.0902, 500],[3318908928, 21520, 4.7731, 7.0085, 500],[3318910976, 21626, 9.0579, 7.4951, 500],[3318913024, 21558, 6.4474, 3.3903, 500],[3318915072, 21520, 4.7731, 7.0085, 500],[3318919168, 21566, 9.9285, 8.8921, 500],[3318923264, 21558, 6.4474, 3.3903, 500],[3318924288, 21558, 6.4474, 3.3903, 500],[3318924800, 21563, 11.9924, 8.5173, 500],[3318925056, 21558, 6.4474, 3.3903, 500],[3318925312, 21544, 10.0, 8.0, 500],[3318927360, 21518, 5.8992, 5.6832, 500],[3318927488, 21544, 10.0, 8.0, 500],[3318927616, 21544, 10.0, 8.0, 500],[3318927872, 21544, 10.0, 8.0, 500],[3318928384, 21544, 10.0, 8.0, 500],[3318929408, 21544, 10.0, 8.0, 500],[3318931456, 21544, 10.0, 8.0, 200],[3318935552, 21626, 9.0579, 7.4951, 500],[3318937600, 21558, 6.4474, 3.3903, 500],[3318939648, 455, 1.0, 38.0, 50],[3318939904, 410, 0.1215, 34.3611, 20],[3318940160, 455, 1.0, 38.0, 50],[3318940672, 418, -1.2841, 36.8155, 5],[3318941696, 416, -0.286, 36.0689, 100],[3318942720, 418, -1.2841, 36.8155, 5],[3318943744, 418, -1.2841, 36.8155, 5],[3318947840, 21571, 8.4929, 4.5642, 200],[3318948096, 21524, 5.4799, 7.0271, 200],[3318948352, 21571, 8.4929, 4.5642, 200],[3318948480, 21571, 8.4929, 4.5642, 200],[3318948512, 21571, 8.4929, 4.5642, 200],[3318948528, 21571, 8.4929, 4.5642, 200],[3318948536, 21571, 8.4929, 4.5642, 200],[3318948538, 21558, 6.4474, 3.3903, 20],[3318948540, 21571, 8.4929, 4.5642, 200],[3318948544, 21571, 8.4929, 4.5642, 200],[3318948608, 21555, 6.4061, 4.0902, 200],[3318948864, 21558, 6.4474, 3.3903, 100],[3318949376, 21547, 6.8086, 3.4367, 100],[3318949888, 21520, 4.7731, 7.0085, 200],[3318950912, 21520, 4.7731, 7.0085, 200],[3318951424, 21520, 4.7731, 7.0085, 200],[3318951552, 21520, 4.7731, 7.0085, 200],[3318951616, 21604, 6.3332, 5.6238, 200],[3318951680, 21520, 4.7731, 7.0085, 200],[3318951936, 21604, 6.3332, 5.6238, 200],[3318952448, 21558, 6.4474, 3.3903, 200],[3318952704, 21604, 6.3332, 5.6238, 200],[3318952960, 21544, 10.0, 8.0, 500],[3318953984, 21558, 6.4474, 3.3903, 1000],[3318954496, 21558, 6.4474, 3.3903, 1000],[3318954624, 21558, 6.4474, 3.3903, 1000],[3318954656, 21558, 6.4474, 3.3903, 1000],[3318954672, 21520, 4.7731, 7.0085, 1000],[3318954680, 21520, 4.7731, 7.0085, 1000],[3318954682, 21508, 5.5111, 5.7442, 1000],[3318954684, 21558, 6.4474, 3.3903, 1000],[3318954688, 21558, 6.4474, 3.3903, 1000],[3318954752, 21558, 6.4474, 3.3903, 1000],[3318955008, 21558, 6.4474, 3.3903, 1000],[3318955520, 21558, 6.4474, 3.3903, 1000],[3318955776, 21587, 7.3776, 3.9059, 1000],[3318955808, 21558, 6.4474, 3.3903, 1000],[3318955840, 21558, 6.4474, 3.3903, 1000],[3318955904, 21558, 6.4474, 3.3903, 1000],[3318956032, 9988, -29.0, 24.0, 500],[3318964224, 9761, -15.7902, 35.0023, 1000],[3318965248, 9757, -13.5, 34.0, 50],[3318966272, 9757, -13.5, 34.0, 50],[3318968320, 9757, -13.5, 34.0, 50],[3318972416, 35516, 48.2048, 16.3801, 500],[3318980608, 34082, 48.2049, 16.3662, 20],[3318984704, 34082, 48.2049, 16.3662, 20],[3318986752, 34082, 48.2049, 16.3662, 20],[3318987776, 34233, 47.9527, 16.2955, 20],[3318988288, 34082, 48.2049, 16.3662, 20],[3318988800, 9709, -17.815, 31.0478, 200],[3318990848, 9709, -17.815, 31.0478, 200],[3318991872, 9709, -17.815, 31.0478, 200],[3318992128, 9709, -17.815, 31.0478, 200],[3318992256, 9709, -17.815, 31.0478, 200],[3318992272, 9709, -17.815, 31.0478, 200],[3318992280, 9709, -17.815, 31.0478, 200],[3318992282, 9711, -20.9316, 28.9992, 20],[3318992283, 9709, -17.815, 31.0478, 200],[3318992284, 9709, -17.815, 31.0478, 200],[3318992288, 9709, -17.815, 31.0478, 200],[3318992320, 9709, -17.815, 31.0478, 200],[3318992384, 9709, -17.815, 31.0478, 200],[3318992896, 9709, -17.815, 31.0478, 50],[3318993152, 9709, -17.815, 31.0478, 50],[3318993280, 9709, -17.815, 31.0478, 50],[3318993344, 9709, -17.815, 31.0478, 50],[3318993352, 9709, -17.815, 31.0478, 50],[3318993356, 9709, -17.815, 31.0478, 50],[3318993358, 9711, -20.9316, 28.9992, 20],[3318993359, 9709, -17.815, 31.0478, 50],[3318993360, 9709, -17.815, 31.0478, 50],[3318993376, 9709, -17.815, 31.0478, 50],[3318993408, 9709, -17.815, 31.0478, 50],[3318993920, 9709, -17.815, 31.0478, 50],[3318994944, 9709, -17.815, 31.0478, 50],[3318996992, 9700, -19.0, 29.75, 50],[3319005184, 9718, -14.3333, 28.5, 50],[3319013376, 9733, -14.4299, 28.4519, 100],[3319021568, 9718, -14.3333, 28.5, 50],[3319025664, 9718, -14.3333, 28.5, 50],[3319027712, 9729, -15.4183, 28.287, 5],[3319028224, 9718, -14.3333, 28.5, 50],[3319028736, 9718, -14.3333, 28.5, 50],[3319029248, 9729, -15.4183, 28.287, 5],[3319029760, 9718, -14.3333, 28.5, 50],[3319037952, 9718, -14.3333, 28.5, 50],[3319040000, 9718, -14.3333, 28.5, 50],[3319041024, 9729, -15.4183, 28.287, 5],[3319042048, 9718, -14.3333, 28.5, 50],[3319046144, 9729, -15.4183, 28.287, 1000],[3319054336, 9718, -14.3333, 28.5, 50],[3319062528, 9729, -15.4183, 28.287, 100],[3319070720, 9718, -14.3333, 28.5, 50],[3319074816, 9729, -15.4183, 28.287, 1000],[3319078912, 9729, -15.4183, 28.287, 5],[3319083008, 9729, -15.4183, 28.287, 1000],[3319087104, 9718, -14.3333, 28.5, 50],[3319095296, 9729, -15.4183, 28.287, 5],[3319099392, 9729, -15.4183, 28.287, 100],[3319103488, 9729, -15.4183, 28.287, 500],[3319107584, 9718, -14.3333, 28.5, 50],[3319111680, 9718, -14.3333, 28.5, 50],[3319113728, 9729, -15.4183, 28.287, 1000],[3319115776, 9718, -14.3333, 28.5, 50],[3319119872, 9718, -14.3333, 28.5, 50],[3319128064, 9718, -14.3333, 28.5, 50],[3319132160, 9729, -15.4183, 28.287, 5],[3319136256, 21792, 18.0, 9.0, 50],[3319136512, 21796, 13.4869, 7.0944, 500],[3319136768, 21793, 13.5112, 2.117, 5],[3319137024, 21796, 13.4869, 7.0944, 200],[3319137280, 21796, 13.4869, 7.0944, 500],[3319138304, 21796, 13.4869, 7.0944, 500],[3319140352, 21793, 13.5112, 2.117, 5],[3319142400, 21792, 18.0, 9.0, 50],[3319144448, 21792, 18.0, 9.0, 50],[3319152640, 21495, 1.8525, 9.7469, 20],[3319152896, 21490, 1.45, 10.5667, 20],[3319153152, 21491, 1.7, 10.5, 50],[3319153408, 21496, 1.3, 10.9333, 20],[3319153664, 21494, 1.5869, 10.4685, 20],[3319154176, 21492, 3.7495, 8.781, 20],[3319154432, 21491, 1.7, 10.5, 50],[3319154688, 21491, 1.7, 10.5, 50],[3319156736, 21672, 12.0417, -15.4244, 20],[3319156992, 21670, 11.5833, -15.0, 20],[3319157248, 21671, 11.5833, -15.4667, 20],[3319157504, 21663, 12.2839, -14.2126, 20],[3319157760, 20731, 14.5, -14.25, 50],[3319158272, 21673, 11.851, -15.5793, 20],[3319158528, 20731, 14.5, -14.25, 50],[3319158784, 20731, 14.5, -14.25, 50],[3319160832, 21544, 10.0, 8.0, 500],[3319161344, 21544, 10.0, 8.0, 500],[3319161600, 21544, 10.0, 8.0, 500],[3319161616, 21544, 10.0, 8.0, 500],[3319161620, 21603, 12.4523, 4.2002, 20],[3319161621, 21544, 10.0, 8.0, 500],[3319161622, 21544, 10.0, 8.0, 500],[3319161624, 21544, 10.0, 8.0, 500],[3319161632, 21544, 10.0, 8.0, 500],[3319161664, 21544, 10.0, 8.0, 500],[3319161728, 21544, 10.0, 8.0, 500],[3319161856, 21544, 10.0, 8.0, 500],[3319162880, 21544, 10.0, 8.0, 500],[3319164928, 10196, -26.3811, 27.8376, 50],[3319165952, 73748, -33.8982, 18.587, 500],[3319166208, 73664, -32.896, 17.9837, 5],[3319166464, 73719, -34.35, 19.0333, 50],[3319166976, 21435, 8.0, -5.5, 50],[3319169024, 20769, -0.4842, 15.911, 50],[3319169280, 20780, -1.0, 15.5, 50],[3319169536, 20780, -1.0, 15.5, 50],[3319170048, 20780, -1.0, 15.5, 50],[3319171072, 20780, -1.0, 15.5, 50],[3319173120, 20780, -1.0, 15.5, 50],[3319177216, 20780, -1.0, 15.5, 50],[3319185408, 20780, -1.0, 15.5, 50],[3319185920, 20781, -4.2568, 15.2872, 50],[3319186176, 20780, -1.0, 15.5, 50],[3319186432, 20780, -1.0, 15.5, 50],[3319187456, 20780, -1.0, 15.5, 50],[3319189504, 20780, -1.0, 15.5, 50],[3319191552, 20781, -4.2568, 15.2872, 50],[3319191808, 20780, -1.0, 15.5, 50],[3319192064, 20780, -1.0, 15.5, 50],[3319192576, 20780, -1.0, 15.5, 50],[3319193600, 20780, -1.0, 15.5, 50],[3319197696, 20780, -1.0, 15.5, 50],[3319199744, 20780, -1.0, 15.5, 50],[3319200768, 20780, -1.0, 15.5, 50],[3319201280, 20768, 1.5524, 15.7834, 50],[3319201792, 21737, 8.5, -11.5, 50],[3319205888, 21737, 8.5, -11.5, 50],[3319206912, 21737, 8.5, -11.5, 50],[3319207168, 21740, 8.4928, -13.2351, 1000],[3319207424, 21737, 8.5, -11.5, 50],[3319207680, 21737, 8.5, -11.5, 1000],[3319207936, 21740, 8.4928, -13.2351, 20],[3319208192, 21737, 8.5, -11.5, 50],[3319208448, 21737, 8.5, -11.5, 50],[3319208704, 21737, 8.5, -11.5, 1000],[3319208960, 21737, 8.5, -11.5, 50],[3319209216, 21740, 8.4928, -13.2351, 1000],[3319209472, 21740, 8.4928, -13.2351, 20],[3319209728, 21737, 8.5, -11.5, 50],[3319209984, 21740, 8.4928, -13.2351, 1000],[3319210240, 21738, 8.7711, -12.785, 50],[3319210496, 21737, 8.5, -11.5, 50],[3319211008, 21737, 8.5, -11.5, 50],[3319212032, 21737, 8.5, -11.5, 50],[3319214080, 21737, 8.5, -11.5, 50],[3319218176, 21737, 8.5, -11.5, 50],[3319234560, 20680, 28.0, 17.0, 50],[3319238656, 20680, 28.0, 17.0, 50],[3319240704, 20680, 28.0, 17.0, 50],[3319241216, 20680, 28.0, 17.0, 50],[3319241472, 20688, 32.6517, 14.2736, 20],[3319241728, 20680, 28.0, 17.0, 50],[3319242752, 73748, -34.0486, 18.4811, 10],[3319243008, 73748, -34.0486, 18.4811, 10],[3319243072, 73748, -34.0486, 18.4811, 10],[3319243136, 73748, -34.0486, 18.4811, 10],[3319243264, 73748, -34.0486, 18.4811, 10],[3319243776, 73748, -34.0486, 18.4811, 10],[3319244288, 73748, -34.0486, 18.4811, 10],[3319244544, 73748, -34.0486, 18.4811, 10],[3319244672, 73748, -34.0486, 18.4811, 10],[3319244800, 73748, -34.0486, 18.4811, 10],[3319244928, 73758, -33.5653, 18.4755, 10],[3319245056, 73748, -34.0486, 18.4811, 10],[3319245312, 73748, -34.0486, 18.4811, 10],[3319245568, 73748, -33.914, 18.4129, 10],[3319245824, 73748, -34.0486, 18.4811, 10],[3319246848, 10196, -26.3811, 27.8376, 1000],[3319247872, 73748, -33.914, 18.4129, 1000],[3319248896, 73748, -34.0486, 18.4811, 1000],[3319250944, 10410, -20.0015, 46.9961, 50],[3319251200, 10410, -20.0015, 46.9961, 50],[3319251264, 10415, -18.9151, 47.5202, 1000],[3319251328, 10410, -20.0015, 46.9961, 50],[3319251456, 10410, -20.0015, 46.9961, 50],[3319251968, 10418, -20.25, 47.4833, 1000],[3319252224, 10410, -20.0015, 46.9961, 50],[3319252480, 10410, -20.0015, 46.9961, 50],[3319252992, 10418, -20.25, 47.4833, 5],[3319253248, 10418, -20.25, 47.4833, 5],[3319253312, 10418, -20.25, 47.4833, 5],[3319253344, 10418, -20.25, 47.4833, 5],[3319253346, 10418, -20.25, 47.4833, 5],[3319253347, 10412, -22.6506, 47.7818, 20],[3319253348, 10418, -20.25, 47.4833, 5],[3319253352, 10418, -20.25, 47.4833, 5],[3319253360, 10418, -20.25, 47.4833, 5],[3319253376, 10418, -20.25, 47.4833, 5],[3319253504, 10410, -20.0015, 46.9961, 50],[3319254016, 10410, -20.0015, 46.9961, 50],[3319254528, 10410, -20.0015, 46.9961, 50],[3319254784, 10410, -20.0015, 46.9961, 50],[3319254912, 10418, -20.25, 47.4833, 5],[3319255040, 9988, -29.0, 24.0, 500],[3319257088, 21404, 8.4191, -9.7427, 20],[3319257344, 21415, 5.0079, -9.0414, 20],[3319257600, 21412, 6.5024, -9.5006, 50],[3319258112, 486, -2.5, 23.5, 50],[3319259136, 21435, 8.0, -5.5, 50],[3319263232, 331, -6.8227, 39.291, 50],[3319264256, 331, -6.8227, 39.291, 50],[3319264768, 361, -6.7963, 39.2847, 1000],[3319265024, 331, -6.8227, 39.291, 50],[3319265280, 331, -6.8227, 39.291, 50],[3319265792, 361, -6.7963, 39.2847, 1000],[3319266048, 331, -6.8227, 39.291, 50],[3319266304, 331, -6.8227, 39.291, 50],[3319267328, 20717, -8.8385, 13.2353, 5],[3319268352, 20717, -8.8385, 13.2353, 5],[3319268608, 20717, -8.8385, 13.2353, 5],[3319268624, 20717, -8.8385, 13.2353, 5],[3319268628, 20717, -8.8385, 13.2353, 5],[3319268629, 20709, -7.6145, 15.0598, 20],[3319268630, 20717, -8.8385, 13.2353, 5],[3319268632, 20717, -8.8385, 13.2353, 5],[3319268640, 20717, -8.8385, 13.2353, 5],[3319268672, 20717, -8.8385, 13.2353, 5],[3319268736, 20717, -8.8385, 13.2353, 5],[3319268864, 20717, -8.8385, 13.2353, 5],[3319269376, 73633, -12.4992, 18.4968, 50],[3319271424, 20711, -7.3177, 16.0074, 20],[3319271680, 73633, -12.4992, 18.4968, 50],[3319271936, 251, -9.6638, 20.3848, 20],[3319272192, 73633, -12.4992, 18.4968, 50],[3319272448, 73633, -12.4992, 18.4968, 50],[3319273472, 73633, -12.4992, 18.4968, 50],[3319275520, 73633, -12.4992, 18.4968, 50],[3319283712, 73633, -12.4992, 18.4968, 50],[3319291904, 73633, -12.4992, 18.4968, 50],[3319292928, 73633, -12.4992, 18.4968, 50],[3319293440, 20717, -8.8385, 13.2353, 5],[3319293696, 73633, -12.4992, 18.4968, 50],[3319293952, 20717, -8.8385, 13.2353, 20],[3319296000, 73633, -12.4992, 18.4968, 50],[3319300096, 73633, -12.4992, 18.4968, 50],[3319332864, 73633, -12.4992, 18.4968, 50],[3319365632, 73633, -12.4992, 18.4968, 50],[3319367680, 20717, -8.8385, 13.2353, 1000],[3319368704, 73633, -12.4992, 18.4968, 50],[3319369216, 20721, -8.7731, 13.37, 20],[3319369728, 73633, -12.4992, 18.4968, 50],[3319373824, 73633, -12.4992, 18.4968, 50],[3319382016, 73633, -12.4992, 18.4968, 50],[3319398400, 10395, -18.25, 35.0, 50],[3319414784, 10399, -25.9707, 32.601, 10],[3319416832, 10402, -19.1172, 33.4787, 10],[3319416960, 10399, -25.9707, 32.601, 10],[3319417088, 10399, -25.9707, 32.601, 10],[3319417344, 10399, -25.9707, 32.601, 10],[3319417856, 10399, -25.9707, 32.601, 10],[3319418880, 10405, -19.8459, 34.8357, 200],[3319419392, 10390, -16.1529, 33.5878, 200],[3319419904, 10405, -19.8459, 34.8357, 200],[3319420928, 10405, -19.8459, 34.8357, 500],[3319421440, 10402, -19.1172, 33.4787, 200],[3319421952, 10405, -19.8459, 34.8357, 200],[3319422464, 10401, -23.861, 35.383, 500],[3319422720, 10402, -19.1172, 33.4787, 200],[3319422976, 10394, -15.1185, 39.2695, 500],[3319425024, 10392, -17.8765, 36.8861, 500],[3319425536, 10394, -15.1185, 39.2695, 200],[3319426048, 10392, -17.8765, 36.8861, 500],[3319426560, 10394, -15.1185, 39.2695, 500],[3319426576, 10394, -15.1185, 39.2695, 500],[3319426584, 10394, -15.1185, 39.2695, 500],[3319426586, 10394, -15.1185, 39.2695, 500],[3319426587, 10404, -12.5, 39.4, 50],[3319426588, 10394, -15.1185, 39.2695, 500],[3319426592, 10394, -15.1185, 39.2695, 500],[3319426624, 10394, -15.1185, 39.2695, 500],[3319426688, 10394, -15.1185, 39.2695, 500],[3319426816, 10394, -15.1185, 39.2695, 500],[3319427072, 10394, -15.1185, 39.2695, 200],[3319427200, 10392, -17.8765, 36.8861, 200],[3319427328, 10394, -15.1185, 39.2695, 200],[3319427584, 10394, -15.1185, 39.2695, 200],[3319428096, 10394, -15.1185, 39.2695, 200],[3319429120, 10394, -15.1185, 39.2695, 200],[3319431168, 10441, -25.8815, 32.6224, 1000],[3319439360, 10394, -15.1185, 39.2695, 5],[3319443456, 10395, -18.25, 35.0, 50],[3319444480, 10394, -15.1185, 39.2695, 5],[3319445504, 10395, -18.25, 35.0, 50],[3319447552, 10395, -18.25, 35.0, 50],[3319463936, 10395, -18.25, 35.0, 50],[3319472128, 10399, -25.9707, 32.601, 100],[3319473152, 10399, -25.9707, 32.601, 100],[3319473664, 10389, -25.0566, 33.6466, 100],[3319474176, 10399, -25.9707, 32.601, 100],[3319476224, 10399, -25.9707, 32.601, 100],[3319480320, 10399, -25.9707, 32.601, 500],[3319488512, 10398, -25.9583, 32.4589, 500],[3319492608, 10390, -16.1529, 33.5878, 5],[3319496704, 10390, -16.1529, 33.5878, 5],[3319500800, 10399, -25.9707, 32.601, 500],[3319502848, 10399, -25.9707, 32.601, 500],[3319503360, 10405, -19.8459, 34.8357, 500],[3319503872, 10399, -25.9707, 32.601, 500],[3319504896, 10395, -18.25, 35.0, 50],[3319513088, 10395, -18.25, 35.0, 50],[3319521280, 10399, -25.9707, 32.601, 200],[3319525376, 10390, -16.1529, 33.5878, 200],[3319527424, 10389, -25.0566, 33.6466, 100],[3319529472, 9718, -14.3333, 28.5, 50],[3319531520, 9737, -11.2, 33.1667, 20],[3319531776, 9718, -14.3333, 28.5, 50],[3319532032, 9718, -14.3333, 28.5, 50],[3319532544, 9718, -14.3333, 28.5, 50],[3319533568, 9718, -14.3333, 28.5, 50],[3319534080, 9718, -14.3333, 28.5, 50],[3319534336, 9721, -11.3508, 29.5476, 20],[3319534592, 9718, -14.3333, 28.5, 50],[3319535616, 9718, -14.3333, 28.5, 50],[3319537664, 21435, 8.0, -5.5, 50],[3319545856, 16, 6.0, 48.0, 50],[3319549952, 16, 6.0, 48.0, 50],[3319552000, 16, 6.0, 48.0, 50],[3319552256, 400, -1.05, 37.0792, 1000],[3319552512, 16, 6.0, 48.0, 50],[3319553024, 16, 6.0, 48.0, 50],[3319554048, 455, 1.0, 38.0, 50],[3319558144, 418, -1.2841, 36.8155, 100],[3319560192, 455, 1.0, 38.0, 50],[3319562240, 9771, -29.5, 28.25, 50],[3319570432, 21485, 5.5502, -0.2174, 1000],[3319591936, 9731, -17.8539, 25.8677, 20],[3319595008, 9988, -29.0, 24.0, 500],[3319611392, 21474, 8.1, -1.2, 50],[3319615488, 21485, 5.5502, -0.2174, 1000],[3319615744, 21485, 5.5502, -0.2174, 1000],[3319615808, 21485, 5.5502, -0.2174, 1000],[3319615840, 21485, 5.5502, -0.2174, 1000],[3319615856, 21485, 5.5502, -0.2174, 1000],[3319615858, 21464, 10.8977, -1.0889, 20],[3319615859, 21485, 5.5502, -0.2174, 1000],[3319615860, 21485, 5.5502, -0.2174, 1000],[3319615864, 21485, 5.5502, -0.2174, 1000],[3319615872, 21485, 5.5502, -0.2174, 1000],[3319616000, 21485, 5.5502, -0.2174, 1000],[3319616512, 21485, 5.5502, -0.2174, 1000],[3319617536, 21485, 5.5502, -0.2174, 1000],[3319619584, 10439, -25.8775, 28.168, 50],[3319620608, 10196, -26.3811, 27.8376, 50],[3319621632, 10229, -26.4975, 28.3466, 50],[3319623680, 10196, -26.3811, 27.8376, 50],[3319627776, 529, 0.3162, 32.5657, 20],[3319635968, 10033, -25.7599, 28.2604, 20],[3319638016, 112582, -26.1979, 28.3165, 20],[3319638272, 10033, -25.7599, 28.2604, 20],[3319638528, 10033, -25.7599, 28.2604, 20],[3319639040, 10033, -25.7599, 28.2604, 20],[3319640064, 73748, -34.0486, 18.4811, 1000],[3319642112, 10058, -33.5864, 22.2014, 50],[3319642624, 73692, -33.7338, 18.9716, 1000],[3319643136, 73672, -33.9304, 18.846, 50],[3319643264, 73748, -34.0486, 18.4811, 50],[3319643392, 73748, -33.914, 18.4129, 50],[3319643520, 73755, -33.8989, 18.6422, 50],[3319643648, 73748, -34.0486, 18.4811, 50],[3319644160, 331, -6.8227, 39.291, 50],[3319646208, 331, -6.8227, 39.291, 50],[3319647232, 331, -6.8227, 39.291, 50],[3319647744, 331, -6.8227, 39.291, 50],[3319648000, 337, -9.4329, 39.4337, 1000],[3319648016, 327, -6.169, 39.1847, 1000],[3319648032, 337, -9.4329, 39.4337, 1000],[3319648064, 337, -9.4329, 39.4337, 1000],[3319648128, 337, -9.4329, 39.4337, 1000],[3319648256, 336, -4.8144, 34.7444, 50],[3319648768, 331, -6.8227, 39.291, 50],[3319649024, 327, -6.169, 39.1847, 1000],[3319649152, 331, -6.8227, 39.291, 50],[3319649280, 331, -6.8227, 39.291, 50],[3319649536, 332, -5.0667, 39.1, 1000],[3319649792, 331, -6.8227, 39.291, 50],[3319650304, 331, -6.8227, 39.291, 50],[3319650560, 9698, -10.263, 40.1887, 20],[3319650816, 331, -6.8227, 39.291, 50],[3319650848, 367, -3.3691, 36.686, 5],[3319650856, 331, -6.8227, 39.291, 50],[3319650864, 331, -6.8227, 39.291, 50],[3319650880, 331, -6.8227, 39.291, 50],[3319650944, 331, -6.8227, 39.291, 50],[3319651072, 331, -6.8227, 39.291, 50],[3319651328, 331, -6.8227, 39.291, 50],[3319652352, 9709, -17.815, 31.0478, 20],[3319654400, 9709, -17.815, 31.0478, 20],[3319654912, 9702, -18.5336, 32.1126, 20],[3319655424, 9709, -17.815, 31.0478, 20],[3319656448, 9709, -17.815, 31.0478, 50],[3319660544, 2029, 30.0355, 31.223, 100],[3319661568, 2084, 31.2162, 29.9529, 1000],[3319662592, 2029, 30.0355, 31.223, 100],[3319664640, 2029, 30.0355, 31.223, 100],[3319668736, 2029, 30.0355, 31.223, 100],[3319676928, 2084, 31.2162, 29.9529, 5],[3319681024, 2084, 31.2162, 29.9529, 1000],[3319685120, 2084, 31.2162, 29.9529, 1000],[3319693312, 2029, 30.0355, 31.223, 100],[3319695360, 2029, 30.0355, 31.223, 100],[3319696384, 2084, 31.2162, 29.9529, 5],[3319697408, 2029, 30.0355, 31.223, 100],[3319701504, 2029, 30.0355, 31.223, 100],[3319705600, 2084, 31.2162, 29.9529, 1000],[3319709696, 2084, 31.2162, 29.9529, 5],[3319717888, 2084, 31.2162, 29.9529, 1000],[3319726080, 2029, 30.0355, 31.223, 100],[3319728128, 2084, 31.2162, 29.9529, 5],[3319730176, 2084, 31.2162, 29.9529, 5],[3319734272, 2029, 30.0355, 31.223, 100],[3319742464, 2084, 31.2162, 29.9529, 50],[3319746560, 2084, 31.2162, 29.9529, 1000],[3319750656, 2084, 31.2162, 29.9529, 1000],[3319754752, 2084, 31.2162, 29.9529, 5],[3319758848, 2084, 31.2162, 29.9529, 1000],[3319762944, 2029, 30.0355, 31.223, 100],[3319767040, 2084, 31.2162, 29.9529, 1000],[3319775232, 2029, 30.0355, 31.223, 100],[3319791616, 9808, -20.1608, 57.4994, 20],[3319793664, 9843, -20.2397, 57.4722, 20],[3319795712, 9830, -20.3128, 57.4982, 20],[3319799808, 9791, -20.3028, 57.4758, 10],[3319801856, 9843, -20.2397, 57.4722, 20],[3319802112, 9791, -20.3028, 57.4758, 10],[3319802368, 9791, -20.3028, 57.4758, 10],[3319802880, 9791, -20.3028, 57.4758, 10],[3319803904, 9830, -20.3128, 57.4982, 20],[3319805952, 9843, -20.2397, 57.4722, 20],[3319806976, 9808, -20.1608, 57.4994, 20],[3319807488, 9843, -20.2397, 57.4722, 20],[3319807744, 9830, -20.3128, 57.4982, 20],[3319808000, 9808, -20.1608, 57.4994, 20],[3319824384, 9808, -20.1608, 57.4994, 20],[3319828480, 9808, -20.1608, 57.4994, 20],[3319830528, 9808, -20.1608, 57.4994, 20],[3319831552, 9830, -20.3128, 57.4982, 20],[3319831808, 9808, -20.1608, 57.4994, 20],[3319832064, 9808, -20.1608, 57.4994, 20],[3319832576, 9818, -20.3, 57.5833, 50],[3319834624, 9843, -20.2397, 57.4722, 20],[3319836672, 9843, -20.2397, 57.4722, 20],[3319837696, 9830, -20.3128, 57.4982, 20],[3319838720, 9843, -20.2397, 57.4722, 20],[3319839232, 9808, -20.1608, 57.4994, 20],[3319839744, 9830, -20.3128, 57.4982, 20],[3319840256, 9843, -20.2397, 57.4722, 20],[3319840768, 9818, -20.3, 57.5833, 50],[3319844864, 9808, -20.1608, 57.4994, 20],[3319846912, 9808, -20.1608, 57.4994, 20],[3319847424, 9818, -20.3, 57.5833, 50],[3319847936, 9843, -20.2397, 57.4722, 20],[3319848960, 9830, -20.3128, 57.4982, 20],[3319849984, 9818, -20.3, 57.5833, 50],[3319851008, 9808, -20.1608, 57.4994, 20],[3319853056, 9818, -20.3, 57.5833, 50],[3319855104, 9830, -20.3128, 57.4982, 20],[3319856128, 9843, -20.2397, 57.4722, 20],[3319857152, 9808, -20.1608, 57.4994, 20],[3319858176, 9843, -20.2397, 57.4722, 20],[3319859200, 9808, -20.1608, 57.4994, 20],[3319860224, 9830, -20.3128, 57.4982, 20],[3319860480, 9818, -20.3, 57.5833, 50],[3319860736, 9818, -20.3, 57.5833, 50],[3319861248, 9818, -20.3, 57.5833, 50],[3319861760, 9830, -20.3128, 57.4982, 20],[3319862016, 9818, -20.3, 57.5833, 50],[3319862272, 9830, -20.3128, 57.4982, 20],[3319862528, 9818, -20.3, 57.5833, 50],[3319862784, 9830, -20.3128, 57.4982, 20],[3319863296, 9830, -20.3128, 57.4982, 20],[3319864320, 9808, -20.1608, 57.4994, 20],[3319864576, 9843, -20.2397, 57.4722, 20],[3319864832, 9808, -20.1608, 57.4994, 20],[3319865088, 9830, -20.3128, 57.4982, 20],[3319865344, 9843, -20.2397, 57.4722, 20],[3319873536, 9818, -20.3, 57.5833, 50],[3319881728, 9836, -20.1926, 57.7114, 20],[3319883776, 9808, -20.1608, 57.4994, 20],[3319884800, 9791, -20.3028, 57.4758, 20],[3319885824, 10444, -20.0571, 57.6288, 20],[3319886848, 9808, -20.1608, 57.4994, 20],[3319887872, 9808, -20.1608, 57.4994, 20],[3319889920, 9843, -20.2397, 57.4722, 20],[3319890176, 9808, -20.1608, 57.4994, 20],[3319890432, 9843, -20.2397, 57.4722, 20],[3319890688, 9830, -20.3128, 57.4982, 20],[3319890944, 9843, -20.2397, 57.4722, 20],[3319891200, 9808, -20.1608, 57.4994, 20],[3319891456, 9843, -20.2397, 57.4722, 20],[3319891712, 9830, -20.3128, 57.4982, 20],[3319891968, 9843, -20.2397, 57.4722, 20],[3319892224, 9808, -20.1608, 57.4994, 20],[3319892480, 9843, -20.2397, 57.4722, 20],[3319892736, 9830, -20.3128, 57.4982, 20],[3319892992, 9843, -20.2397, 57.4722, 20],[3319893248, 9808, -20.1608, 57.4994, 20],[3319893504, 9843, -20.2397, 57.4722, 20],[3319893760, 9830, -20.3128, 57.4982, 20],[3319894016, 9843, -20.2397, 57.4722, 20],[3319894272, 9808, -20.1608, 57.4994, 20],[3319894528, 9843, -20.2397, 57.4722, 20],[3319894784, 9830, -20.3128, 57.4982, 20],[3319895040, 9818, -20.3, 57.5833, 50],[3319896064, 9818, -20.3, 57.5833, 50],[3319898112, 9818, -20.3, 57.5833, 50],[3319906304, 9808, -20.1608, 57.4994, 20],[3319922688, 9791, -20.3028, 57.4758, 10],[3319930880, 9811, -20.3912, 57.3682, 20],[3319939072, 9808, -20.1608, 57.4994, 20],[3319941120, 9808, -20.1608, 57.4994, 20],[3319942144, 9791, -20.3028, 57.4758, 5],[3319943168, 9791, -20.3028, 57.4758, 5],[3319947264, 9818, -20.3, 57.5833, 50],[3319955456, 9818, -20.3, 57.5833, 50],[3319971840, 9830, -20.3128, 57.4982, 10],[3319980032, 9830, -20.3128, 57.4982, 20],[3319984128, 9830, -20.3128, 57.4982, 20],[3319986176, 9818, -20.3, 57.5833, 50],[3319987200, 9830, -20.3128, 57.4982, 20],[3319988224, 9795, -20.3256, 57.3706, 10],[3319996416, 9818, -20.3, 57.5833, 50],[3320004608, 9818, -20.3, 57.5833, 50],[3320020992, 9818, -20.3, 57.5833, 50],[3320025088, 9818, -20.3, 57.5833, 50],[3320027136, 9818, -20.3, 57.5833, 50],[3320028160, 9818, -20.3, 57.5833, 50],[3320028672, 9818, -20.3, 57.5833, 50],[3320028928, 9818, -20.3, 57.5833, 50],[3320028992, 9818, -20.3, 57.5833, 50],[3320029024, 9818, -20.3, 57.5833, 50],[3320029040, 9818, -20.3, 57.5833, 50],[3320029044, 9818, -20.3, 57.5833, 50],[3320029046, 9818, -20.3, 57.5833, 50],[3320029047, 10445, -20.0628, 57.5131, 20],[3320029048, 9818, -20.3, 57.5833, 50],[3320029056, 9818, -20.3, 57.5833, 50],[3320029184, 9818, -20.3, 57.5833, 50],[3320037376, 9792, -20.0324, 57.5362, 20],[3320039424, 9792, -20.0324, 57.5362, 20],[3320040448, 9792, -20.0324, 57.5362, 20],[3320040704, 9843, -20.2207, 57.4619, 20],[3320040960, 9792, -20.0324, 57.5362, 20],[3320041472, 9792, -20.0324, 57.5362, 20],[3320045568, 9818, -20.3, 57.5833, 50],[3320053760, 9988, -29.0, 24.0, 500],[3320086528, 9988, -29.0, 24.0, 500],[3320102912, 10196, -26.3811, 27.8376, 500],[3320104960, 10215, -26.0862, 27.92, 500],[3320105024, 10295, -29.8556, 31.0449, 500],[3320105088, 10295, -29.8556, 31.0449, 500],[3320105216, 10196, -26.3811, 27.8376, 500],[3320105472, 10295, -29.8556, 31.0449, 500],[3320105984, 10295, -29.8556, 31.0449, 500],[3320107008, 10438, -25.9766, 28.1144, 50],[3320111104, 9988, -29.0, 24.0, 500],[3320119296, 73748, -33.914, 18.4129, 20],[3320120320, 9950, -31.584, 28.787, 20],[3320120832, 73748, -33.914, 18.4129, 20],[3320121344, 73748, -33.914, 18.4129, 20],[3320123392, 73748, -33.914, 18.4129, 20],[3320127488, 9988, -29.0, 24.0, 500],[3320135680, 9988, -29.0, 24.0, 500],[3320152064, 10259, -26.2135, 28.1858, 10],[3320156160, 10196, -26.3811, 27.8376, 20],[3320156672, 9986, -26.2477, 28.4037, 50],[3320156928, 10196, -26.3811, 27.8376, 20],[3320157184, 10350, -26.2198, 28.251, 20],[3320158208, 10361, -26.1833, 28.3167, 20],[3320160256, 9988, -29.0, 24.0, 500],[3320168448, 9988, -29.0, 24.0, 500],[3320184832, 24422, 34.0347, -6.8175, 200],[3320188928, 24403, 35.7808, -5.8176, 200],[3320189952, 24403, 35.7808, -5.8176, 200],[3320190464, 24496, 33.5922, -7.6184, 200],[3320190976, 24403, 35.7808, -5.8176, 200],[3320193024, 24439, 28.5, -10.0, 500],[3320197120, 24439, 28.5, -10.0, 500],[3320199168, 24426, 34.0123, -6.8484, 5],[3320199680, 24439, 28.5, -10.0, 500],[3320200192, 24439, 28.5, -10.0, 500],[3320201216, 24394, 33.9246, -6.9014, 100],[3320203264, 24496, 33.5922, -7.6184, 5],[3320205312, 24445, 33.8916, -5.5396, 200],[3320207360, 24496, 33.5922, -7.6184, 200],[3320209408, 24496, 33.5922, -7.6184, 200],[3320213504, 24496, 33.5922, -7.6184, 200],[3320215552, 24508, 32.2379, -7.9497, 200],[3320216576, 24496, 33.5922, -7.6184, 200],[3320217600, 24439, 28.5, -10.0, 500],[3320219648, 24426, 34.0123, -6.8484, 100],[3320221696, 24460, 34.2619, -6.5821, 100],[3320225792, 24496, 33.5922, -7.6184, 20],[3320227840, 24426, 34.0123, -6.8484, 100],[3320229888, 24496, 33.5922, -7.6184, 200],[3320233984, 24439, 28.5, -10.0, 500],[3320242176, 24403, 35.7808, -5.8176, 200],[3320242688, 24403, 35.7808, -5.8176, 200],[3320242944, 24403, 35.7808, -5.8176, 200],[3320243072, 24403, 35.7808, -5.8176, 200],[3320243136, 24403, 35.7808, -5.8176, 200],[3320243168, 24403, 35.7808, -5.8176, 200],[3320243170, 24403, 35.7808, -5.8176, 200],[3320243171, 24496, 33.5922, -7.6184, 20],[3320243172, 24403, 35.7808, -5.8176, 200],[3320243176, 24403, 35.7808, -5.8176, 200],[3320243184, 24403, 35.7808, -5.8176, 200],[3320243200, 24403, 35.7808, -5.8176, 200],[3320244224, 24403, 35.7808, -5.8176, 200],[3320246272, 24418, 32.6515, -8.4257, 200],[3320247296, 24403, 35.7808, -5.8176, 200],[3320248320, 24392, 35.572, -5.3732, 200],[3320250368, 21679, 18.0837, -15.9729, 1000],[3320251392, 21681, 20.25, -10.5, 50],[3320251904, 21678, 16.5067, -15.8172, 20],[3320252160, 21681, 20.25, -10.5, 50],[3320252416, 21688, 19.7517, -14.3823, 50],[3320252672, 21687, 17.0463, -13.9184, 20],[3320252928, 21681, 20.25, -10.5, 50],[3320253440, 21683, 16.6129, -11.4013, 50],[3320253696, 21680, 16.6178, -7.2604, 50],[3320253952, 21682, 15.5064, -12.8563, 50],[3320254208, 21681, 20.25, -10.5, 50],[3320254464, 116564, 18.1049, -15.9854, 20],[3320254720, 21681, 20.25, -10.5, 50],[3320254976, 21681, 20.25, -10.5, 50],[3320255488, 116564, 18.1049, -15.9854, 20],[3320255744, 21681, 20.25, -10.5, 50],[3320256000, 21686, 20.5163, -13.0525, 20],[3320256256, 21681, 20.25, -10.5, 50],[3320256512, 21686, 20.5163, -13.0525, 50],[3320256768, 21681, 20.25, -10.5, 50],[3320257024, 21681, 20.25, -10.5, 50],[3320257536, 21681, 20.25, -10.5, 50],[3320258560, 9771, -29.5, 28.25, 50],[3320262656, 9771, -29.5, 28.25, 50],[3320262912, 9766, -29.2801, 29.0843, 50],[3320263168, 9771, -29.5, 28.25, 50],[3320263680, 9771, -29.5, 28.25, 50],[3320264704, 9771, -29.5, 28.25, 50],[3320266752, 21733, -0.9986, 11.756, 50],[3320270848, 21733, -0.9986, 11.756, 50],[3320271872, 21733, -0.9986, 11.756, 50],[3320272384, 21731, 0.381, 9.4487, 5],[3320272640, 21733, -0.9986, 11.756, 50],[3320272896, 21733, -0.9986, 11.756, 50],[3320274944, 21733, -0.9986, 11.756, 50],[3320283136, 21755, 13.5, -15.5, 50],[3320283648, 21755, 13.5, -15.5, 50],[3320283904, 21756, 13.5626, -15.6042, 20],[3320284160, 21755, 13.5, -15.5, 50],[3320287232, 10045, -29.6177, 30.3835, 50],[3320287488, 10295, -29.9056, 30.9405, 20],[3320287744, 10304, -30.0685, 30.8872, 20],[3320287872, 10295, -29.9056, 30.9405, 20],[3320288000, 10295, -29.8556, 31.0449, 200],[3320288256, 10295, -29.9056, 30.9405, 20],[3320289280, 21412, 6.5024, -9.5006, 50],[3320290304, 21412, 6.5024, -9.5006, 50],[3320290560, 21409, 5.4625, -9.586, 20],[3320290816, 21412, 6.5024, -9.5006, 50],[3320291328, 9988, -29.0, 24.0, 500],[3320293376, 10033, -25.7599, 28.2604, 10],[3320294400, 10033, -25.7599, 28.2604, 5],[3320294912, 9897, -26.1724, 27.8684, 50],[3320295424, 455, 1.0, 38.0, 1000],[3320295680, 455, 1.0, 38.0, 50],[3320295936, 455, 1.0, 38.0, 50],[3320296192, 423, -4.0489, 39.6686, 1000],[3320296448, 423, -4.0489, 39.6686, 1000],[3320296704, 455, 1.0, 38.0, 50],[3320296960, 457, -1.0483, 36.8353, 1000],[3320297472, 10453, -20.2413, 57.4796, 20],[3320297473, 9818, -20.3, 57.5833, 50],[3320297474, 9818, -20.3, 57.5833, 50],[3320297476, 9818, -20.3, 57.5833, 50],[3320297480, 9818, -20.3, 57.5833, 50],[3320297488, 9818, -20.3, 57.5833, 50],[3320297504, 9818, -20.3, 57.5833, 50],[3320297536, 9818, -20.3, 57.5833, 50],[3320297600, 9818, -20.3, 57.5833, 50],[3320297728, 9818, -20.3, 57.5833, 50],[3320297984, 9818, -20.3, 57.5833, 50],[3320298496, 9818, -20.3, 57.5833, 50],[3320299520, 9785, -24.6437, 25.9112, 5],[3320300544, 10196, -26.3811, 27.8376, 10],[3320300800, 10114, -26.5663, 28.0177, 50],[3320301056, 10339, -26.0531, 28.0327, 5],[3320301568, 26, 11.2891, 49.1763, 20],[3320301824, 16, 6.0, 48.0, 50],[3320302080, 16, 6.0, 48.0, 50],[3320302336, 19, 9.5582, 44.0604, 1000],[3320302592, 21755, 13.5, -15.5, 50],[3320303616, 101528, 34.0544, -118.2441, 20],[3320304640, 21435, 8.0, -5.5, 50],[3320305664, 10395, -18.25, 35.0, 50],[3320306688, 21408, 7.3614, -8.7096, 20],[3320306944, 21404, 8.4191, -9.7427, 20],[3320307200, 21412, 6.5024, -9.5006, 50],[3320307712, 21435, 8.0, -5.5, 50],[3320308736, 20680, 28.0, 17.0, 50],[3320309760, 9897, -26.1724, 27.8684, 50],[3320310784, 2113, 4.8473, 31.5951, 5],[3320311808, 21435, 8.0, -5.5, 50],[3320312832, 9733, -14.4299, 28.4519, 20],[3320313856, 2184, -3.3771, 29.3604, 1000],[3320314112, 2197, -3.914, 29.9965, 20],[3320314368, 2196, -3.4972, 30.0015, 50],[3320314880, 486, -2.5, 23.5, 50],[3320315904, 455, 1.0, 38.0, 50],[3320316416, 418, -1.2841, 36.8155, 1000],[3320316928, 418, -1.2841, 36.8155, 1000],[3320317952, 455, 1.0, 38.0, 50],[3320320000, 455, 1.0, 38.0, 50],[3320320016, 455, 1.0, 38.0, 50],[3320320024, 455, 1.0, 38.0, 50],[3320320028, 455, 1.0, 38.0, 50],[3320320030, 444, -0.0983, 34.7465, 20],[3320320031, 455, 1.0, 38.0, 50],[3320320032, 455, 1.0, 38.0, 50],[3320320064, 455, 1.0, 38.0, 50],[3320320128, 455, 1.0, 38.0, 50],[3320320256, 455, 1.0, 38.0, 50],[3320320512, 418, -1.2841, 36.8155, 1000],[3320321024, 455, 1.0, 38.0, 50],[3320322048, 418, -1.2841, 36.8155, 1000],[3320323072, 455, 1.0, 38.0, 50],[3320323584, 418, -1.2841, 36.8155, 1000],[3320323840, 455, 1.0, 38.0, 50],[3320324096, 418, -1.2841, 36.8155, 10],[3320332288, 418, -1.2841, 36.8155, 100],[3320336384, 418, -1.2841, 36.8155, 1000],[3320338432, 455, 1.0, 38.0, 50],[3320340480, 418, -1.2841, 36.8155, 100],[3320342528, 418, -1.2841, 36.8155, 1000],[3320343040, 455, 1.0, 38.0, 50],[3320343552, 418, -1.2841, 36.8155, 1000],[3320344576, 455, 1.0, 38.0, 50],[3320344832, 418, -1.2841, 36.8155, 1000],[3320345088, 455, 1.0, 38.0, 50],[3320345600, 418, -1.2841, 36.8155, 500],[3320346112, 455, 1.0, 38.0, 50],[3320346368, 418, -1.2841, 36.8155, 1000],[3320346624, 418, -1.2841, 36.8155, 1000],[3320347648, 455, 1.0, 38.0, 50],[3320348160, 418, -1.2841, 36.8155, 5],[3320348416, 455, 1.0, 38.0, 50],[3320348672, 455, 1.0, 38.0, 50],[3320349184, 455, 1.0, 38.0, 50],[3320349440, 455, 1.0, 38.0, 10],[3320349696, 455, 1.0, 38.0, 50],[3320350720, 455, 1.0, 38.0, 50],[3320351232, 418, -1.2841, 36.8155, 5],[3320351360, 455, 1.0, 38.0, 50],[3320351488, 418, -1.2841, 36.8155, 1000],[3320351744, 455, 1.0, 38.0, 50],[3320352000, 418, -1.2841, 36.8155, 5],[3320352256, 455, 1.0, 38.0, 50],[3320352768, 418, -1.2841, 36.8155, 1000],[3320356864, 455, 1.0, 38.0, 50],[3320365056, 455, 1.0, 38.0, 50],[3320373248, 455, 1.0, 38.0, 50],[3320377344, 455, 1.0, 38.0, 50],[3320377600, 418, -1.2841, 36.8155, 1000],[3320377856, 455, 1.0, 38.0, 50],[3320378112, 418, -1.2841, 36.8155, 5],[3320378240, 455, 1.0, 38.0, 50],[3320378368, 418, -1.2841, 36.8155, 50],[3320379392, 418, -1.2841, 36.8155, 1000],[3320380416, 455, 1.0, 38.0, 50],[3320380928, 418, -1.2841, 36.8155, 100],[3320381440, 73634, -22.5674, 17.0849, 1000],[3320389632, 73634, -22.5674, 17.0849, 200],[3320393728, 73634, -22.5674, 17.0849, 500],[3320397824, 73655, -22.95, 17.6, 100],[3320398848, 73634, -22.5674, 17.0849, 100],[3320399872, 73634, -22.5674, 17.0849, 100],[3320401920, 73634, -22.5674, 17.0849, 1000],[3320406016, 73634, -22.5674, 17.0849, 5],[3320407040, 73638, -23.3148, 17.0783, 1000],[3320408064, 73634, -22.5674, 17.0849, 200],[3320410112, 73634, -22.5674, 17.0849, 1000],[3320414208, 73634, -22.5674, 17.0849, 100],[3320415232, 73634, -22.5674, 17.0849, 100],[3320415488, 73649, -20.3637, 14.9674, 50],[3320415744, 73634, -22.5674, 17.0849, 100],[3320416256, 73634, -22.5674, 17.0849, 100],[3320418304, 73634, -22.5674, 17.0849, 200],[3320422400, 73634, -22.5674, 17.0849, 1000],[3320426496, 73634, -22.5674, 17.0849, 1000],[3320427520, 73645, -21.9775, 16.9177, 1000],[3320427776, 73634, -22.5674, 17.0849, 1000],[3320428032, 73634, -22.5674, 17.0849, 1000],[3320428544, 73634, -22.5674, 17.0849, 1000],[3320430592, 73634, -22.5674, 17.0849, 200],[3320432640, 73643, -17.9167, 15.95, 500],[3320432896, 73634, -22.5674, 17.0849, 500],[3320433152, 73643, -17.9167, 15.95, 500],[3320433664, 73643, -17.9167, 15.95, 500],[3320434688, 73634, -22.5674, 17.0849, 200],[3320435712, 73647, -22.0, 17.0, 50],[3320436736, 73647, -22.0, 17.0, 50],[3320438784, 73634, -22.5674, 17.0849, 100],[3320440832, 73634, -22.5674, 17.0849, 5],[3320441088, 73638, -23.3148, 17.0783, 100],[3320441344, 73634, -22.5674, 17.0849, 200],[3320441856, 73634, -22.5674, 17.0849, 200],[3320442368, 73636, -22.6838, 14.5299, 200],[3320442624, 73634, -22.5674, 17.0849, 200],[3320442880, 73662, -22.9602, 14.5094, 1000],[3320444928, 73634, -22.5674, 17.0849, 1000],[3320446976, 557, -4.7147, 55.4808, 10],[3320447232, 548, -4.616, 55.4461, 10],[3320447488, 548, -4.616, 55.4461, 10],[3320448000, 548, -4.616, 55.4461, 10],[3320449024, 548, -4.616, 55.4461, 10],[3320451072, 9988, -29.0, 24.0, 500],[3320455168, 21558, 6.4474, 3.3903, 5],[3320456192, 21563, 11.9924, 8.5173, 500],[3320457216, 21544, 10.0, 8.0, 500],[3320458240, 21544, 10.0, 8.0, 500],[3320458752, 21544, 10.0, 8.0, 500],[3320459008, 21544, 10.0, 8.0, 500],[3320459136, 21551, 11.8422, 13.1655, 5],[3320459264, 21558, 6.4474, 3.3903, 200],[3320460288, 21544, 10.0, 8.0, 500],[3320461312, 21544, 10.0, 8.0, 500],[3320461568, 21558, 6.4474, 3.3903, 5],[3320461824, 21578, 6.5885, 3.3406, 100],[3320462080, 21544, 10.0, 8.0, 500],[3320462336, 21544, 10.0, 8.0, 500],[3320463360, 73634, -22.5674, 17.0849, 1000],[3320467456, 73634, -22.5674, 17.0849, 1000],[3320467968, 9729, -15.4183, 28.287, 20],[3320468480, 73634, -22.5674, 17.0849, 1000],[3320469504, 73634, -22.5674, 17.0849, 1000],[3320471552, 20717, -8.8385, 13.2353, 1000],[3320473600, 20717, -8.8385, 13.2353, 1000],[3320473728, 20717, -8.8385, 13.2353, 1000],[3320473792, 20717, -8.8385, 13.2353, 1000],[3320473808, 20717, -8.8385, 13.2353, 1000],[3320473816, 20717, -8.8385, 13.2353, 1000],[3320473818, 73766, -17.5341, 14.9922, 20],[3320473819, 20717, -8.8385, 13.2353, 1000],[3320473820, 20717, -8.8385, 13.2353, 1000],[3320473824, 20717, -8.8385, 13.2353, 1000],[3320473856, 20717, -8.8385, 13.2353, 1000],[3320474112, 20717, -8.8385, 13.2353, 1000],[3320474624, 20717, -8.8385, 13.2353, 1000],[3320475648, 20717, -8.8385, 13.2353, 1000],[3320477696, 20717, -8.8385, 13.2353, 1000],[3320478720, 20717, -8.8385, 13.2353, 1000],[3320479232, 20717, -8.8385, 13.2353, 1000],[3320479744, 10196, -26.3811, 27.8376, 20],[3320481792, 10196, -26.3811, 27.8376, 20],[3320482816, 10196, -26.3811, 27.8376, 20],[3320482880, 10196, -26.3811, 27.8376, 20],[3320482944, 10196, -26.3811, 27.8376, 20],[3320483072, 10196, -26.3811, 27.8376, 20],[3320483328, 10196, -26.3811, 27.8376, 20],[3320483840, 111920, -26.0417, 28.0707, 20],[3320484096, 9897, -26.1724, 27.8684, 50],[3320484224, 10033, -25.7599, 28.2604, 50],[3320484352, 9907, -25.8677, 29.2319, 200],[3320484608, 10438, -25.9766, 28.1144, 50],[3320484736, 10168, -26.0977, 27.768, 50],[3320484864, 10196, -26.3811, 27.8376, 20],[3320485376, 10168, -26.0977, 27.768, 20],[3320485632, 10259, -26.2135, 28.1858, 20],[3320485760, 10259, -26.2135, 28.1858, 20],[3320485824, 10259, -26.2135, 28.1858, 20],[3320485888, 10196, -26.3811, 27.8376, 20],[3320486016, 10305, -26.2138, 27.868, 20],[3320486144, 10196, -26.3811, 27.8376, 20],[3320486400, 10196, -26.3811, 27.8376, 20],[3320486528, 10196, -26.3811, 27.8376, 20],[3320486560, 10196, -26.3811, 27.8376, 20],[3320486592, 10196, -26.3811, 27.8376, 20],[3320486656, 10196, -26.3811, 27.8376, 20],[3320486912, 10295, -29.8556, 31.0449, 10],[3320487424, 10295, -29.8556, 31.0449, 10],[3320487552, 10042, -29.8188, 30.846, 10],[3320487616, 10295, -29.8556, 31.0449, 10],[3320487680, 10295, -29.8556, 31.0449, 10],[3320487936, 110754, -34.0858, 18.8415, 50],[3320488192, 73709, -33.4509, 18.7378, 50],[3320488448, 10096, -34.1834, 22.138, 1000],[3320488576, 73748, -34.0486, 18.4811, 1000],[3320488704, 73748, -34.0486, 18.4811, 20],[3320488832, 73755, -33.8989, 18.6422, 20],[3320488960, 73748, -33.914, 18.4129, 20],[3320489216, 73748, -33.914, 18.4129, 20],[3320489344, 73755, -33.8989, 18.6422, 20],[3320489472, 73748, -33.914, 18.4129, 20],[3320489536, 73748, -34.0486, 18.4811, 20],[3320489600, 73748, -33.914, 18.4129, 20],[3320489728, 73748, -33.914, 18.4129, 20],[3320489984, 10119, -26.1964, 27.8838, 20],[3320490240, 10196, -26.3811, 27.8376, 10],[3320490368, 10026, -26.0991, 27.9811, 10],[3320490496, 10189, -26.1, 28.25, 200],[3320490752, 10196, -26.3811, 27.8376, 200],[3320490880, 10189, -26.1, 28.25, 200],[3320491008, 10316, -26.1427, 28.4203, 50],[3320491520, 10339, -26.0531, 28.0327, 20],[3320491776, 9989, -25.5158, 28.1079, 100],[3320492032, 10196, -26.3811, 27.8376, 10],[3320493056, 10189, -26.1, 28.25, 20],[3320493312, 112059, -26.1309, 27.9239, 5],[3320493568, 10350, -26.2198, 28.251, 20],[3320493696, 9986, -26.2477, 28.4037, 20],[3320493824, 111083, -26.1536, 28.2884, 20],[3320494080, 10137, -25.5013, 28.1069, 100],[3320494208, 10033, -25.7599, 28.2604, 50],[3320494336, 10196, -26.3811, 27.8376, 100],[3320494464, 10113, -25.7848, 29.4633, 100],[3320494592, 10190, -26.3492, 28.1303, 20],[3320494720, 117174, -26.2303, 27.9373, 100],[3320494848, 10196, -26.3811, 27.8376, 20],[3320494976, 10033, -25.7599, 28.2604, 10],[3320495104, 10033, -25.7599, 28.2604, 100],[3320495360, 9939, -26.6668, 27.9362, 50],[3320495616, 10113, -25.7848, 29.4633, 5],[3320495872, 10383, -26.3492, 28.1303, 50],[3320496000, 10033, -25.7599, 28.2604, 50],[3320496128, 9952, -30.2005, 30.7976, 20],[3320496256, 10295, -29.9056, 30.9405, 20],[3320496384, 73748, -33.914, 18.4129, 20],[3320496448, 73748, -33.914, 18.4129, 20],[3320496480, 73660, -33.6312, 19.0001, 20],[3320496512, 73748, -33.914, 18.4129, 20],[3320496640, 73748, -33.914, 18.4129, 20],[3320496768, 73748, -33.914, 18.4129, 20],[3320496832, 73748, -33.914, 18.4129, 20],[3320496848, 10126, -24.9634, 29.299, 20],[3320496852, 73748, -33.914, 18.4129, 20],[3320496856, 73748, -33.914, 18.4129, 20],[3320496864, 73748, -33.914, 18.4129, 20],[3320496896, 73748, -33.914, 18.4129, 20],[3320497152, 10196, -26.3811, 27.8376, 100],[3320497280, 10033, -25.7599, 28.2604, 50],[3320497408, 10196, -26.3811, 27.8376, 50],[3320497664, 10196, -26.3811, 27.8376, 10],[3320497792, 10009, -26.047, 27.9626, 20],[3320497920, 10259, -26.2135, 28.1858, 20],[3320498176, 10354, -29.1252, 26.163, 100],[3320498432, 10169, -27.6485, 27.2312, 50],[3320498688, 9936, -27.2203, 26.9494, 50],[3320499200, 10169, -27.6485, 27.2312, 50],[3320499712, 10346, -27.3667, 26.6167, 50],[3320499968, 10169, -27.6485, 27.2312, 50],[3320500224, 9788, -21.2833, 25.3667, 50],[3320500480, 9789, -22.0, 24.0, 50],[3320500736, 9789, -22.0, 24.0, 50],[3320501248, 9785, -24.6437, 25.9112, 5],[3320501760, 9789, -22.0, 24.0, 50],[3320502272, 21719, 9.5, 2.25, 50],[3320503296, 21719, 9.5, 2.25, 50],[3320503808, 21719, 9.5, 2.25, 50],[3320504064, 21717, 6.3598, 2.4161, 1000],[3320504320, 331, -6.8227, 39.291, 50],[3320505344, 21435, 8.0, -5.5, 50],[3320506368, 10196, -26.3811, 27.8376, 50],[3320507392, 455, 1.0, 38.0, 50],[3320508416, 10196, -26.3811, 27.8376, 20],[3320508672, 10196, -26.3811, 27.8376, 20],[3320508928, 10196, -26.3811, 27.8376, 20],[3320509440, 484, -1.9507, 30.0663, 5],[3320509952, 484, -1.9507, 30.0663, 5],[3320510016, 484, -1.9507, 30.0663, 5],[3320510048, 484, -1.9507, 30.0663, 5],[3320510064, 484, -1.9507, 30.0663, 5],[3320510072, 484, -1.9507, 30.0663, 5],[3320510074, 484, -1.9507, 30.0663, 20],[3320510075, 484, -1.9507, 30.0663, 5],[3320510076, 484, -1.9507, 30.0663, 5],[3320510080, 484, -1.9507, 30.0663, 5],[3320510208, 484, -1.9507, 30.0663, 5],[3320510464, 21435, 8.0, -5.5, 50],[3320512512, 10399, -25.9707, 32.601, 500],[3320516608, 10395, -18.25, 35.0, 50],[3320520704, 10395, -18.25, 35.0, 50],[3320528896, 10395, -18.25, 35.0, 50],[3320529920, 10395, -18.25, 35.0, 50],[3320530432, 10395, -18.25, 35.0, 50],[3320530688, 10395, -18.25, 35.0, 50],[3320530816, 10395, -18.25, 35.0, 50],[3320530880, 10395, -18.25, 35.0, 50],[3320530896, 10395, -18.25, 35.0, 50],[3320530904, 10395, -18.25, 35.0, 50],[3320530906, 10399, -25.9707, 32.601, 50],[3320530907, 10395, -18.25, 35.0, 50],[3320530908, 10395, -18.25, 35.0, 50],[3320530912, 10395, -18.25, 35.0, 50],[3320530944, 10395, -18.25, 35.0, 50],[3320532992, 10395, -18.25, 35.0, 50],[3320537088, 10395, -18.25, 35.0, 50],[3320545280, 10395, -18.25, 35.0, 50],[3320578048, 9988, -29.0, 24.0, 500],[3320643584, 418, -1.2841, 36.8155, 10],[3320647680, 418, -1.2841, 36.8155, 10],[3320648192, 418, -1.2841, 36.8155, 10],[3320648448, 399, 0.2897, 34.9399, 20],[3320648704, 418, -1.2841, 36.8155, 10],[3320649728, 418, -1.2841, 36.8155, 10],[3320650240, 418, -1.2841, 36.8155, 10],[3320650496, 469, -0.5167, 34.45, 20],[3320650752, 418, -1.2841, 36.8155, 10],[3320651776, 418, -1.2841, 36.8155, 10],[3320653824, 423, -4.0489, 39.6686, 50],[3320654848, 423, -4.0489, 39.6686, 50],[3320655360, 423, -4.0489, 39.6686, 50],[3320655424, 423, -4.0489, 39.6686, 50],[3320655432, 423, -4.0489, 39.6686, 50],[3320655436, 423, -4.0489, 39.6686, 50],[3320655438, 418, -1.2841, 36.8155, 20],[3320655439, 423, -4.0489, 39.6686, 50],[3320655440, 423, -4.0489, 39.6686, 50],[3320655456, 423, -4.0489, 39.6686, 50],[3320655488, 423, -4.0489, 39.6686, 50]]