[[3358097408, 75513, -34.8576, -56.1702, 5],[3358113792, 75491, -34.9485, -54.9341, 100],[3358117888, 75545, -34.9064, -56.1629, 100],[3358118912, 75491, -34.9485, -54.9341, 100],[3358119936, 75491, -34.9485, -54.9341, 100],[3358121984, 75513, -34.8576, -56.1702, 5],[3358123008, 75513, -34.8576, -56.1702, 5],[3358123520, 75491, -34.9485, -54.9341, 5],[3358124032, 75513, -34.8576, -56.1702, 5],[3358126080, 75513, -34.8576, -56.1702, 5],[3358130176, 80662, 4.6913, -74.032, 10],[3358131200, 80662, 4.6913, -74.032, 10],[3358131456, 80662, 4.6913, -74.032, 10],[3358131520, 80662, 4.6089, -74.0943, 10],[3358131584, 80662, 4.6913, -74.032, 10],[3358131712, 80662, 4.6913, -74.032, 10],[3358132224, 80662, 4.6913, -74.032, 10],[3358133248, 79777, 8.0, -66.0, 500],[3358133249, 80662, 4.6913, -74.032, 10],[3358133250, 80662, 4.6913, -74.032, 10],[3358133252, 80662, 4.6913, -74.032, 10],[3358133256, 80662, 4.6913, -74.032, 10],[3358133264, 80662, 4.6913, -74.032, 10],[3358133280, 80662, 4.6913, -74.032, 10],[3358133312, 80662, 4.6913, -74.032, 10],[3358133376, 80662, 4.6913, -74.032, 10],[3358133504, 80662, 4.6913, -74.032, 10],[3358133760, 80662, 4.6913, -74.032, 10],[3358134272, 75090, -27.3833, -55.8833, 5],[3358134784, 81363, -32.3333, -62.3, 5],[3358135296, 75090, -27.3833, -55.8833, 5],[3358136320, 81420, -33.0702, -68.8316, 1000],[3358137344, 81420, -33.0702, -68.8316, 1000],[3358137472, 81420, -33.0702, -68.8316, 1000],[3358137536, 81420, -33.0702, -68.8316, 1000],[3358137568, 81255, -32.9541, -60.6784, 20],[3358137584, 81420, -33.0702, -68.8316, 1000],[3358137600, 81420, -33.0702, -68.8316, 1000],[3358137856, 81420, -33.0702, -68.8316, 1000],[3358138368, 75337, -36.0, -59.9964, 1000],[3358140416, 81849, -34.6022, -58.3845, 1000],[3358140928, 81849, -34.6022, -58.3845, 1000],[3358140960, 81589, -32.7333, -63.7667, 1000],[3358140992, 81849, -34.6022, -58.3845, 1000],[3358141056, 81849, -34.6022, -58.3845, 1000],[3358141184, 81849, -34.6022, -58.3845, 1000],[3358141440, 81849, -34.6022, -58.3845, 1000],[3358142464, 75338, -34.6142, -58.3811, 20],[3358142528, 80478, 2.2024, -75.9743, 1000],[3358142592, 80478, 2.2024, -75.9743, 1000],[3358142720, 80478, 2.2024, -75.9743, 1000],[3358142976, 80478, 2.2024, -75.9743, 1000],[3358143104, 80478, 2.2024, -75.9743, 1000],[3358143120, 80263, 7.1224, -73.1222, 200],[3358143128, 80478, 2.2024, -75.9743, 1000],[3358143136, 80478, 2.2024, -75.9743, 1000],[3358143168, 80478, 2.2024, -75.9743, 1000],[3358143232, 79777, 8.0, -66.0, 500],[3358143233, 80478, 2.2024, -75.9743, 1000],[3358143234, 80478, 2.2024, -75.9743, 1000],[3358143236, 80478, 2.2024, -75.9743, 1000],[3358143240, 80478, 2.2024, -75.9743, 1000],[3358143248, 80478, 2.2024, -75.9743, 1000],[3358143264, 80478, 2.2024, -75.9743, 1000],[3358143296, 80478, 2.2024, -75.9743, 1000],[3358143360, 80478, 2.2024, -75.9743, 1000],[3358143488, 80478, 2.2024, -75.9743, 1000],[3358143744, 80478, 2.2024, -75.9743, 1000],[3358143872, 80478, 2.2024, -75.9743, 1000],[3358143936, 80478, 2.2024, -75.9743, 1000],[3358143952, 84088, 25.7689, -80.1946, 20],[3358143968, 80478, 2.2024, -75.9743, 1000],[3358144000, 80478, 2.2024, -75.9743, 1000],[3358144512, 79777, 8.0, -66.0, 500],[3358144513, 81703, -31.425, -64.175, 1000],[3358144514, 81703, -31.425, -64.175, 1000],[3358144516, 81703, -31.425, -64.175, 1000],[3358144520, 81703, -31.425, -64.175, 1000],[3358144528, 81703, -31.425, -64.175, 1000],[3358144544, 81703, -31.425, -64.175, 1000],[3358144576, 81703, -31.425, -64.175, 1000],[3358144640, 81703, -31.425, -64.175, 1000],[3358144768, 81703, -31.425, -64.175, 1000],[3358145024, 81703, -31.425, -64.175, 1000],[3358145536, 81703, -31.425, -64.175, 1000],[3358146560, 80662, 4.6623, -74.0769, 200],[3358146816, 80662, 4.6623, -74.0769, 200],[3358146944, 80662, 4.6623, -74.0769, 200],[3358147008, 80662, 4.6623, -74.0769, 200],[3358147040, 80662, 4.6623, -74.0769, 200],[3358147042, 80662, 4.6623, -74.0769, 200],[3358147043, 81255, -32.9541, -60.6784, 20],[3358147044, 80662, 4.6623, -74.0769, 200],[3358147048, 80662, 4.6623, -74.0769, 200],[3358147056, 80662, 4.6623, -74.0769, 200],[3358147072, 80662, 4.6623, -74.0769, 200],[3358147584, 80662, 4.6623, -74.0769, 200],[3358148608, 80662, 4.6623, -74.0769, 200],[3358149632, 80662, 4.6089, -74.0943, 200],[3358149760, 80635, 3.4129, -76.5191, 200],[3358149888, 80662, 4.6089, -74.0943, 200],[3358150144, 80196, 4.0833, -76.1954, 200],[3358150272, 80196, 4.0833, -76.1954, 200],[3358150336, 80196, 4.0833, -76.1954, 200],[3358150352, 80532, 1.6152, -75.606, 20],[3358150353, 80212, 2.4881, -75.7258, 20],[3358150354, 80532, 1.6152, -75.606, 20],[3358150356, 80532, 1.6152, -75.606, 20],[3358150360, 80532, 1.6152, -75.606, 20],[3358150368, 80196, 4.0833, -76.1954, 200],[3358150400, 80385, 8.2354, -73.3539, 200],[3358150528, 80468, 9.562, -73.3402, 200],[3358150592, 80662, 4.6389, -74.0728, 20],[3358150600, 80385, 8.2354, -73.3539, 200],[3358150608, 80385, 8.2354, -73.3539, 200],[3358150624, 80385, 8.2354, -73.3539, 200],[3358150656, 82310, -12.0464, -77.0428, 1000],[3358151168, 82310, -12.0464, -77.0428, 1000],[3358151296, 82310, -12.0464, -77.0428, 1000],[3358151312, 79938, -0.2143, -78.5017, 20],[3358151328, 82310, -12.0464, -77.0428, 1000],[3358151360, 82310, -12.0464, -77.0428, 1000],[3358151424, 82310, -12.0464, -77.0428, 1000],[3358151680, 82310, -12.0464, -77.0428, 1000],[3358152704, 82310, -12.0464, -77.0428, 1000],[3358154752, 82310, -12.0464, -77.0428, 1000],[3358156800, 82310, -12.0464, -77.0428, 1000],[3358157824, 82310, -12.0464, -77.0428, 1000],[3358158336, 82310, -12.0464, -77.0428, 1000],[3358158592, 82310, -12.0464, -77.0428, 1000],[3358158624, 82310, -12.0464, -77.0428, 1000],[3358158640, 82310, -12.0464, -77.0428, 20],[3358158648, 82310, -12.0464, -77.0428, 1000],[3358158656, 82310, -12.0464, -77.0428, 1000],[3358158720, 82310, -12.0464, -77.0428, 1000],[3358158848, 79830, 10.235, -67.3312, 1000],[3358159360, 79830, 10.235, -67.3312, 1000],[3358159376, 79938, -0.2143, -78.5017, 20],[3358159392, 79830, 10.235, -67.3312, 1000],[3358159424, 79830, 10.235, -67.3312, 1000],[3358159488, 79830, 10.235, -67.3312, 1000],[3358159616, 84088, 25.7806, -80.1826, 20],[3358159872, 79830, 10.235, -67.3312, 500],[3358160128, 79871, 10.5048, -66.9208, 20],[3358160384, 79830, 10.235, -67.3312, 1000],[3358160640, 79830, 10.235, -67.3312, 1000],[3358160768, 79830, 10.235, -67.3312, 1000],[3358160776, 79830, 10.235, -67.3312, 500],[3358160784, 79830, 10.235, -67.3312, 1000],[3358160800, 79830, 10.235, -67.3312, 1000],[3358160832, 79830, 10.235, -67.3312, 1000],[3358160864, 79830, 10.235, -67.3312, 1000],[3358160872, 79830, 10.235, -67.3312, 1000],[3358160876, 79830, 10.235, -67.3312, 1000],[3358160878, 79830, 10.235, -67.3312, 500],[3358160879, 79830, 10.235, -67.3312, 1000],[3358160880, 79830, 10.235, -67.3312, 1000],[3358160896, 79830, 10.235, -67.3312, 1000],[3358162944, 75191, -34.9314, -57.9489, 1000],[3358171136, 75338, -34.6142, -58.3811, 1000],[3358173184, 81198, -31.4374, -68.5612, 1000],[3358173440, 75337, -36.0, -59.9964, 1000],[3358173696, 117458, -37.3951, -68.9232, 1000],[3358173952, 75173, -34.8488, -58.3955, 1000],[3358174080, 75206, -34.5358, -58.5871, 1000],[3358174208, 81291, -31.2655, -61.4816, 1000],[3358174336, 81291, -31.2655, -61.4816, 1000],[3358174400, 81112, -43.2488, -65.3044, 1000],[3358174464, 81575, -39.0458, -67.5458, 1000],[3358174592, 81090, -51.6464, -72.3023, 1000],[3358174720, 81575, -39.0458, -67.5458, 1000],[3358175232, 75148, -34.4827, -58.5182, 1000],[3358175488, 81365, -38.9491, -68.0627, 1000],[3358175744, 81365, -38.9491, -68.0627, 1000],[3358176256, 81024, -31.6516, -68.282, 500],[3358176512, 75075, -34.7189, -58.2604, 1000],[3358176768, 111824, -34.5483, -58.8646, 500],[3358177280, 81198, -31.5663, -68.5301, 1000],[3358177312, 81198, -31.5663, -68.5301, 1000],[3358177328, 81198, -31.5663, -68.5301, 1000],[3358177332, 81735, -31.4794, -68.536, 1000],[3358177336, 81198, -31.5663, -68.5301, 1000],[3358177344, 81198, -31.5663, -68.5301, 1000],[3358177408, 81198, -31.5663, -68.5301, 1000],[3358177536, 81097, -54.8108, -68.3159, 1000],[3358177792, 75194, -34.7198, -58.4089, 10],[3358178304, 74960, -34.6922, -58.3163, 50],[3358178816, 81753, -38.7994, -68.1116, 500],[3358179072, 75010, -34.704, -58.5291, 20],[3358179328, 75338, -34.6142, -58.3811, 500],[3358180352, 75338, -34.6142, -58.3811, 500],[3358180864, 75338, -34.6142, -58.3811, 500],[3358181120, 75338, -34.6142, -58.3811, 500],[3358181248, 81420, -33.0702, -68.8316, 500],[3358181376, 75338, -34.6142, -58.3811, 500],[3358183424, 75338, -34.6142, -58.3811, 500],[3358187520, 81198, -31.4374, -68.5612, 500],[3358188544, 81365, -38.9491, -68.0627, 500],[3358189568, 75338, -34.6142, -58.3811, 500],[3358190080, 81143, -41.6015, -65.3714, 500],[3358190336, 75338, -34.6142, -58.3811, 500],[3358190400, 75010, -34.704, -58.5291, 500],[3358190464, 75338, -34.6142, -58.3811, 500],[3358190592, 75337, -36.0, -59.9964, 500],[3358191104, 75338, -34.6142, -58.3811, 500],[3358191232, 81198, -31.4374, -68.5612, 500],[3358191360, 81198, -31.4374, -68.5612, 500],[3358191616, 75338, -34.6142, -58.3811, 500],[3358195712, 75259, -34.8136, -58.3311, 20],[3358199808, 81849, -34.6022, -58.3845, 1000],[3358203904, 75344, -34.6318, -58.3675, 10],[3358212096, 81849, -34.6022, -58.3845, 1000],[3358216192, 81849, -34.6022, -58.3845, 1000],[3358218240, 81849, -34.6022, -58.3845, 1000],[3358219264, 81849, -34.6022, -58.3845, 1000],[3358219520, 81849, -34.6022, -58.3845, 1000],[3358219584, 81849, -34.6022, -58.3845, 1000],[3358219588, 75338, -34.6142, -58.3811, 20],[3358219592, 81849, -34.6022, -58.3845, 1000],[3358219596, 75338, -34.6142, -58.3811, 20],[3358219600, 81849, -34.6022, -58.3845, 1000],[3358219604, 75338, -34.6142, -58.3811, 20],[3358219608, 81849, -34.6022, -58.3845, 1000],[3358219612, 75338, -34.6142, -58.3811, 20],[3358219616, 81849, -34.6022, -58.3845, 1000],[3358219620, 75338, -34.6142, -58.3811, 20],[3358219624, 81849, -34.6022, -58.3845, 1000],[3358219628, 75338, -34.6142, -58.3811, 20],[3358219632, 81849, -34.6022, -58.3845, 1000],[3358219636, 75338, -34.6142, -58.3811, 20],[3358219638, 81849, -34.6022, -58.3845, 1000],[3358219640, 81849, -34.6022, -58.3845, 1000],[3358219648, 81849, -34.6022, -58.3845, 1000],[3358219776, 81849, -34.6022, -58.3845, 1000],[3358220288, 75224, -34.4807, -58.7241, 500],[3358220800, 75224, -34.4807, -58.7241, 500],[3358221056, 75224, -34.4807, -58.7241, 500],[3358221184, 75337, -36.0, -59.9964, 500],[3358221312, 75224, -34.4807, -58.7241, 500],[3358222336, 81242, -24.6784, -65.418, 500],[3358223360, 81242, -24.8056, -65.3417, 500],[3358224384, 75224, -34.4807, -58.7241, 500],[3358228480, 75337, -36.0, -59.9964, 20],[3358230528, 75363, -33.7957, -59.5201, 20],[3358231552, 75337, -36.0, -59.9964, 20],[3358232576, 81703, -31.425, -64.175, 200],[3358234624, 81165, -36.6192, -64.2797, 100],[3358236672, 82189, -33.439, -70.6432, 50],[3358238720, 82189, -33.439, -70.6432, 50],[3358239744, 82189, -33.439, -70.6432, 50],[3358240256, 81945, -33.4513, -70.6653, 5],[3358240768, 81945, -33.4513, -70.6653, 100],[3358244864, 78391, 19.0, -70.6667, 50],[3358246912, 113609, 18.4914, -69.9, 500],[3358247424, 113609, 18.4914, -69.9, 500],[3358247680, 113609, 18.4914, -69.9, 500],[3358247744, 113609, 18.4615, -69.8965, 500],[3358247808, 113609, 18.4914, -69.9, 500],[3358247936, 113609, 18.4914, -69.9, 500],[3358248960, 78391, 19.0, -70.6667, 50],[3358253056, 113609, 18.4615, -69.8965, 10],[3358257152, 113609, 18.4615, -69.8965, 10],[3358259200, 113609, 18.4615, -69.8965, 10],[3358260224, 113609, 18.4615, -69.8965, 10],[3358260736, 78353, 18.8846, -71.6207, 10],[3358261248, 81849, -34.6022, -58.3845, 1000],[3358263296, 81780, -32.8169, -61.4008, 20],[3358264320, 81054, -29.1417, -62.6546, 200],[3358264576, 81751, -29.8825, -61.9481, 200],[3358264832, 81054, -29.1417, -62.6546, 200],[3358265344, 75136, -30.6348, -57.9701, 200],[3358267392, 81715, -30.5226, -62.1273, 5],[3358269440, 75065, -27.4511, -58.9866, 500],[3358273536, 81377, -33.1994, -62.5988, 500],[3358274048, 81703, -31.425, -64.175, 500],[3358274560, 81377, -33.1994, -62.5988, 500],[3358275584, 81377, -33.1994, -62.5988, 500],[3358277632, 81849, -34.6022, -58.3845, 1000],[3358285824, 75067, -29.2356, -59.599, 50],[3358289920, 75067, -29.2356, -59.599, 50],[3358290432, 75161, -29.325, -59.9833, 50],[3358290944, 75067, -29.2356, -59.599, 50],[3358291968, 75067, -29.2356, -59.599, 50],[3358294016, 81703, -31.425, -64.175, 1000],[3358295040, 81703, -31.425, -64.175, 1000],[3358295552, 81703, -31.425, -64.175, 1000],[3358295808, 75062, -29.5007, -59.7682, 1000],[3358296064, 81703, -31.425, -64.175, 1000],[3358298112, 81736, -29.1651, -67.4953, 200],[3358298240, 81242, -24.8056, -65.3417, 1000],[3358298368, 81849, -34.6022, -58.3845, 1000],[3358298624, 81849, -34.6022, -58.3845, 1000],[3358299136, 81849, -34.6022, -58.3845, 1000],[3358300160, 81849, -34.6022, -58.3845, 1000],[3358302208, 81181, -24.2028, -65.175, 500],[3358306304, 75161, -29.325, -59.9833, 500],[3358308352, 81181, -24.2028, -65.175, 500],[3358310400, 81703, -31.425, -64.175, 5],[3358314496, 81703, -31.425, -64.175, 5],[3358316544, 81116, -29.0083, -61.725, 5],[3358317568, 81849, -34.6022, -58.3845, 1000],[3358318080, 81703, -31.425, -64.175, 5],[3358318336, 81849, -34.6022, -58.3845, 1000],[3358318592, 75117, -27.4917, -55.1667, 100],[3358322688, 75117, -27.4917, -55.1667, 100],[3358323712, 75117, -27.4917, -55.1667, 100],[3358324224, 81190, -26.8249, -65.2237, 100],[3358324736, 75117, -27.4917, -55.1667, 100],[3358326784, 79777, 8.0, -66.0, 500],[3358359552, 79777, 8.0, -66.0, 500],[3358375936, 79866, 10.0953, -67.9172, 1000],[3358384128, 79883, 10.1288, -64.7027, 1000],[3358388224, 79777, 8.0, -66.0, 500],[3358392320, 81359, -35.3989, -61.0013, 500],[3358396416, 81190, -26.8249, -65.2237, 500],[3358397440, 81190, -26.8249, -65.2237, 500],[3358397696, 75093, -27.9, -55.8583, 500],[3358397952, 81190, -26.8249, -65.2237, 500],[3358398464, 75338, -34.6142, -58.3811, 5],[3358400512, 81703, -31.4057, -64.1849, 5],[3358402560, 81703, -31.4057, -64.1849, 5],[3358403584, 75229, -27.1855, -55.4601, 5],[3358404608, 81255, -32.9541, -60.6784, 5],[3358405632, 75290, -27.4838, -58.8298, 5],[3358406656, 75121, -32.4014, -59.8088, 500],[3358408704, 75337, -36.0, -59.9964, 500],[3358410752, 75337, -36.0, -59.9964, 500],[3358411776, 75337, -36.0, -59.9964, 500],[3358412288, 75337, -36.0, -59.9964, 500],[3358412544, 81778, -30.8996, -64.3285, 500],[3358412800, 81255, -32.9541, -60.6784, 1000],[3358413824, 81365, -38.9491, -68.0627, 1000],[3358414336, 81365, -38.9491, -68.0627, 1000],[3358414592, 81314, -38.9833, -68.325, 1000],[3358414656, 81365, -38.9491, -68.0627, 1000],[3358414720, 81365, -38.9491, -68.0627, 1000],[3358414848, 81365, -38.9491, -68.0627, 1000],[3358416896, 81341, -31.7279, -60.5293, 500],[3358420992, 75290, -27.4838, -58.8298, 5],[3358425088, 81029, -26.796, -65.3502, 500],[3358429184, 81029, -26.796, -65.3502, 500],[3358431232, 81029, -26.796, -65.3502, 500],[3358431744, 75124, -38.5467, -58.7528, 500],[3358432256, 81029, -26.796, -65.3502, 500],[3358433280, 81190, -26.8249, -65.2237, 50],[3358435328, 74978, -31.8508, -59.0128, 50],[3358435584, 81190, -26.8249, -65.2237, 50],[3358435648, 81190, -26.8249, -65.2237, 20],[3358435712, 81706, -27.3417, -65.5917, 50],[3358435776, 81706, -27.3417, -65.5917, 50],[3358435808, 81706, -27.3417, -65.5917, 50],[3358435824, 81706, -27.3417, -65.5917, 50],[3358435832, 81706, -27.3417, -65.5917, 50],[3358435836, 81190, -26.8249, -65.2237, 20],[3358435837, 81706, -27.3417, -65.5917, 50],[3358435838, 81706, -27.3417, -65.5917, 50],[3358435840, 81190, -26.8249, -65.2237, 50],[3358436352, 81190, -26.8249, -65.2237, 50],[3358436864, 74991, -34.5407, -58.5625, 50],[3358437120, 81190, -26.8249, -65.2237, 50],[3358437376, 75127, -34.5326, -58.753, 20],[3358437504, 75338, -34.6142, -58.3811, 20],[3358437632, 75338, -34.6142, -58.3811, 20],[3358437888, 75338, -34.6142, -58.3811, 20],[3358438400, 81365, -38.9491, -68.0627, 5],[3358438656, 81545, -32.4158, -63.737, 100],[3358438784, 81703, -31.425, -64.175, 200],[3358438912, 81703, -31.425, -64.175, 5],[3358439424, 81119, -31.5667, -64.0167, 10],[3358440448, 75065, -27.4511, -58.9866, 5],[3358441472, 75290, -27.4838, -58.8298, 5],[3358443520, 81190, -26.8249, -65.2237, 200],[3358444544, 81703, -31.425, -64.175, 5],[3358445568, 81849, -34.6022, -58.3845, 1000],[3358447616, 75355, -34.4652, -58.5259, 5],[3358448640, 81190, -26.8249, -65.2237, 500],[3358449152, 81849, -34.6022, -58.3845, 1000],[3358449664, 81242, -24.8056, -65.3417, 500],[3358453760, 81129, -22.5168, -63.8055, 500],[3358455808, 81129, -22.5168, -63.8055, 500],[3358456064, 117295, -32.0652, -60.4702, 500],[3358456320, 81129, -22.5168, -63.8055, 500],[3358456832, 81300, -33.0177, -61.0432, 500],[3358457344, 75254, -25.8167, -58.0667, 500],[3358457856, 80798, 8.9948, -79.523, 100],[3358458112, 80798, 8.9658, -79.5321, 100],[3358458368, 80798, 8.9948, -79.523, 100],[3358458880, 80821, 9.3569, -79.906, 50],[3358459392, 80798, 8.9948, -79.523, 10],[3358459904, 80798, 8.9948, -79.523, 50],[3358461952, 80824, 7.9621, -80.4314, 50],[3358462464, 80798, 8.9948, -79.523, 50],[3358462976, 80798, 8.9948, -79.523, 50],[3358463488, 80821, 9.3569, -79.906, 50],[3358464000, 80798, 8.9948, -79.523, 50],[3358464512, 80798, 8.9658, -79.5321, 50],[3358464640, 80798, 8.9948, -79.523, 50],[3358464768, 80798, 8.9948, -79.523, 50],[3358465024, 80798, 8.9948, -79.523, 50],[3358466048, 80798, 8.9948, -79.523, 50],[3358468096, 80798, 8.9948, -79.523, 50],[3358469120, 80798, 8.9658, -79.5321, 50],[3358470144, 80798, 8.9948, -79.523, 5],[3358472192, 80798, 8.9948, -79.523, 200],[3358473216, 80821, 9.3569, -79.906, 50],[3358473472, 80814, 9.0367, -79.4394, 50],[3358473600, 80821, 9.3569, -79.906, 50],[3358473728, 80798, 8.9658, -79.5321, 10],[3358474240, 80798, 8.9948, -79.523, 10],[3358475264, 80798, 8.9948, -79.523, 10],[3358475520, 80798, 8.9948, -79.523, 10],[3358475648, 80798, 8.9658, -79.5321, 10],[3358475776, 80807, 7.7722, -80.2847, 10],[3358476032, 80798, 8.9948, -79.523, 10],[3358476288, 80798, 8.9948, -79.523, 10],[3358478336, 80798, 8.9948, -79.523, 100],[3358482432, 80798, 8.9658, -79.5321, 5],[3358486528, 80798, 8.9948, -79.523, 50],[3358487552, 80821, 9.3569, -79.906, 50],[3358487808, 80798, 8.9658, -79.5321, 50],[3358488064, 80798, 8.9948, -79.523, 50],[3358488576, 80798, 8.9948, -79.523, 50],[3358489600, 80798, 8.9658, -79.5321, 50],[3358490624, 80798, 8.9948, -79.523, 50],[3358491648, 80821, 9.3569, -79.906, 50],[3358492672, 80798, 8.9948, -79.523, 50],[3358494720, 80798, 8.9948, -79.523, 200],[3358496768, 119618, 9.0637, -79.4631, 200],[3358497792, 80798, 8.9658, -79.5321, 200],[3358498816, 80798, 8.9948, -79.523, 100],[3358499840, 80798, 8.9948, -79.523, 100],[3358500352, 80820, 8.4393, -82.4383, 100],[3358500608, 80798, 8.9948, -79.523, 100],[3358500864, 80798, 8.9948, -79.523, 100],[3358502912, 80798, 8.9948, -79.523, 5],[3358507008, 80798, 8.9658, -79.5321, 10],[3358509056, 80798, 8.9658, -79.5321, 10],[3358510080, 80798, 8.9658, -79.5321, 10],[3358510336, 80798, 8.9658, -79.5321, 10],[3358510464, 80795, 8.0034, -80.511, 10],[3358510592, 80798, 8.9658, -79.5321, 10],[3358511104, 80798, 8.9948, -79.523, 100],[3358513152, 80798, 8.9948, -79.523, 5],[3358514176, 80798, 8.9948, -79.523, 5],[3358514688, 80786, 9.0306, -79.4986, 10],[3358515200, 80798, 8.9948, -79.523, 50],[3358519296, 80798, 8.9948, -79.523, 50],[3358520320, 80798, 8.9948, -79.523, 50],[3358520832, 80798, 8.9948, -79.523, 50],[3358521088, 80794, 8.5181, -80.3693, 50],[3358521216, 80798, 8.9658, -79.5321, 50],[3358521344, 80798, 8.9948, -79.523, 50],[3358522368, 80821, 9.3569, -79.906, 50],[3358523392, 75259, -34.8136, -58.3311, 50],[3358523904, 75259, -34.8136, -58.3311, 50],[3358524160, 75338, -34.6176, -58.3809, 20],[3358524416, 75259, -34.8136, -58.3311, 50],[3358525440, 75259, -34.8136, -58.3311, 50],[3358527488, 75259, -34.8136, -58.3311, 50],[3358531584, 81849, -34.6022, -58.3845, 1000],[3358533632, 81849, -34.6022, -58.3845, 1000],[3358534656, 81849, -34.6022, -58.3845, 1000],[3358534912, 81255, -32.9541, -60.6784, 20],[3358535168, 81849, -34.6022, -58.3845, 1000],[3358535680, 81849, -34.6022, -58.3845, 1000],[3358536192, 81849, -34.6022, -58.3845, 1000],[3358536448, 75338, -34.6176, -58.3809, 20],[3358536704, 81849, -34.6022, -58.3845, 1000],[3358537728, 81849, -34.6022, -58.3845, 1000],[3358539776, 81849, -34.6022, -58.3845, 1000],[3358547968, 111453, -34.5189, -58.5472, 20],[3358548480, 111453, -34.5189, -58.5472, 20],[3358548608, 111453, -34.5189, -58.5472, 20],[3358548624, 75175, -34.7661, -58.3957, 20],[3358548640, 111453, -34.5189, -58.5472, 20],[3358548672, 111453, -34.5189, -58.5472, 20],[3358548736, 111453, -34.5189, -58.5472, 20],[3358548992, 111453, -34.5189, -58.5472, 20],[3358550016, 111453, -34.5189, -58.5472, 20],[3358552064, 111453, -34.5189, -58.5472, 20],[3358556160, 81849, -34.6022, -58.3845, 1000],[3358560256, 81849, -34.6022, -58.3845, 1000],[3358562304, 81849, -34.6022, -58.3845, 1000],[3358563328, 80419, 6.2529, -75.5646, 200],[3358563584, 80662, 4.6089, -74.0943, 50],[3358563840, 80591, 4.5981, -74.0799, 1000],[3358564096, 81849, -34.6022, -58.3845, 1000],[3358564352, 80662, 4.6089, -74.0943, 50],[3358566400, 80662, 4.6089, -74.0943, 50],[3358566912, 80662, 4.6089, -74.0943, 50],[3358567424, 80662, 4.6089, -74.0943, 50],[3358568448, 80662, 4.6089, -74.0943, 50],[3358568960, 80662, 4.6089, -74.0943, 50],[3358569472, 80662, 4.6089, -74.0943, 50],[3358570496, 80662, 4.6089, -74.0943, 50],[3358572544, 81849, -34.6022, -58.3845, 1000],[3358576640, 81849, -34.6022, -58.3845, 1000],[3358578688, 80591, 4.5981, -74.0799, 200],[3358579712, 80591, 4.5981, -74.0799, 1000],[3358579968, 81849, -34.6022, -58.3845, 1000],[3358580224, 81849, -34.6022, -58.3845, 1000],[3358580736, 81849, -34.6022, -58.3845, 1000],[3358588928, 82310, -12.0464, -77.0428, 5],[3358590976, 82346, -12.0696, -77.151, 10],[3358593024, 82310, -12.0464, -77.0428, 500],[3358597120, 82310, -12.0464, -77.0428, 500],[3358601216, 82310, -12.0464, -77.0428, 5],[3358603264, 82310, -12.0464, -77.0428, 5],[3358604288, 82310, -12.0464, -77.0428, 5],[3358604800, 80763, -6.7711, -79.8431, 5],[3358605312, 82300, -17.0239, -72.0121, 100],[3358605568, 82354, -16.4014, -71.5343, 100],[3358605824, 82300, -17.0239, -72.0121, 100],[3358606336, 82300, -17.0239, -72.0121, 100],[3358607360, 82310, -12.0464, -77.0428, 10],[3358609408, 82310, -12.0464, -77.0428, 500],[3358613504, 82295, -12.0439, -77.0281, 500],[3358621696, 80720, -9.1504, -77.7369, 500],[3358621952, 80720, -9.1504, -77.7369, 500],[3358622016, 80720, -9.1504, -77.7369, 500],[3358622048, 80720, -9.1504, -77.7369, 500],[3358622064, 80720, -9.1504, -77.7369, 500],[3358622072, 80720, -9.1504, -77.7369, 500],[3358622076, 82299, -17.1939, -70.9346, 20],[3358622077, 80720, -9.1504, -77.7369, 500],[3358622078, 80720, -9.1504, -77.7369, 500],[3358622080, 80720, -9.1504, -77.7369, 500],[3358622208, 80720, -9.1504, -77.7369, 500],[3358622720, 80720, -9.1504, -77.7369, 500],[3358623744, 80720, -9.1504, -77.7369, 500],[3358625792, 80720, -9.1504, -77.7369, 500],[3358627840, 80736, -5.1991, -80.6309, 500],[3358629888, 82332, -13.5206, -71.9759, 500],[3358631936, 82310, -12.0464, -77.0428, 200],[3358632448, 82310, -12.0464, -77.0428, 200],[3358632576, 80762, -9.085, -78.6032, 200],[3358632704, 82310, -12.0464, -77.0428, 200],[3358632960, 82310, -12.0464, -77.0428, 200],[3358633984, 80740, -6.0522, -76.9651, 20],[3358635008, 80740, -6.0522, -76.9651, 20],[3358635520, 80740, -6.0522, -76.9651, 20],[3358635776, 80740, -6.0522, -76.9651, 20],[3358635904, 80740, -6.0522, -76.9651, 20],[3358635968, 80740, -6.0522, -76.9651, 20],[3358635984, 80740, -6.0522, -76.9651, 20],[3358635986, 80747, -5.6135, -78.4327, 20],[3358635987, 80740, -6.0522, -76.9651, 20],[3358635988, 80740, -6.0522, -76.9651, 20],[3358635992, 80740, -6.0522, -76.9651, 20],[3358636000, 80740, -6.0522, -76.9651, 20],[3358636032, 80740, -6.0522, -76.9651, 20],[3358638080, 82327, -12.7655, -74.9814, 200],[3358639104, 82327, -12.7655, -74.9814, 200],[3358639616, 80725, -8.1191, -79.0355, 200],[3358640128, 82327, -12.7655, -74.9814, 200],[3358642176, 82354, -16.4014, -71.5343, 100],[3358646272, 82310, -12.0464, -77.0428, 100],[3358650368, 82310, -12.0464, -77.0428, 5],[3358652416, 82310, -12.0464, -77.0428, 500],[3358652928, 82354, -16.4014, -71.5343, 500],[3358653440, 82354, -16.4014, -71.5343, 500],[3358654464, 81518, -32.1509, -63.4621, 100],[3358658560, 82189, -33.439, -70.6432, 50],[3358660608, 75628, -22.9717, -46.9925, 20],[3358661632, 77917, -22.0406, -56.5082, 20],[3358662656, 76390, -24.2885, -47.0256, 5],[3358662912, 75888, -23.6283, -46.6409, 50],[3358663168, 75777, -23.6191, -46.7806, 100],[3358663232, 75888, -23.6283, -46.6409, 5],[3358663296, 75782, -22.8356, -47.2547, 20],[3358663424, 77778, -23.3516, -46.8811, 20],[3358663680, 75888, -23.6283, -46.6409, 10],[3358664192, 76390, -24.2885, -47.0256, 100],[3358664448, 77778, -23.3516, -46.8811, 20],[3358664704, 75888, -23.6283, -46.6409, 10],[3358666752, 76322, -23.5369, -46.3435, 200],[3358667264, 76158, -22.9485, -43.3436, 20],[3358667520, 75888, -23.6283, -46.6409, 20],[3358667648, 75888, -23.6283, -46.6409, 20],[3358667664, 75888, -23.5335, -46.6359, 20],[3358667672, 75888, -23.6283, -46.6409, 20],[3358667680, 75888, -23.6283, -46.6409, 20],[3358667712, 75888, -23.6283, -46.6409, 20],[3358667776, 76158, -22.9485, -43.3436, 50],[3358668288, 77778, -23.3516, -46.8811, 10],[3358668544, 75888, -23.6283, -46.6409, 5],[3358668800, 75888, -23.5335, -46.6359, 20],[3358669056, 75977, -23.6266, -46.5638, 500],[3358669312, 76673, -22.9258, -47.5642, 100],[3358669568, 77778, -23.3516, -46.8811, 20],[3358669824, 75628, -22.9745, -46.9762, 20],[3358670336, 75782, -22.8356, -47.2547, 20],[3358670592, 75628, -22.9745, -46.9762, 20],[3358670848, 75338, -34.6142, -58.3811, 500],[3358671360, 75337, -36.0, -59.9964, 500],[3358671616, 75338, -34.6142, -58.3811, 500],[3358671872, 75338, -34.6142, -58.3811, 500],[3358672896, 75338, -34.6142, -58.3811, 500],[3358674944, 75338, -34.6142, -58.3811, 50],[3358676992, 75337, -36.0, -59.9964, 20],[3358678016, 75115, -34.5089, -58.4862, 20],[3358679040, 81634, -35.0977, -61.5182, 200],[3358679296, 81634, -35.0977, -61.5182, 200],[3358679360, 81634, -35.0977, -61.5182, 200],[3358679392, 75141, -34.674, -58.7473, 200],[3358679424, 81634, -35.0977, -61.5182, 200],[3358679552, 81634, -35.0977, -61.5182, 200],[3358680064, 81517, -30.9583, -64.0917, 20],[3358681088, 75290, -27.4838, -58.8298, 500],[3358682112, 81053, -31.0417, -64.5, 500],[3358682240, 81255, -32.9541, -60.6784, 500],[3358682304, 81053, -31.0417, -64.5, 500],[3358682368, 81053, -31.0417, -64.5, 500],[3358682624, 81053, -31.0417, -64.5, 500],[3358683136, 75350, -34.4097, -58.7143, 10],[3358685184, 81264, -32.1583, -64.0667, 5],[3358686208, 81264, -32.1583, -64.0667, 5],[3358686720, 81686, -32.0463, -64.2009, 5],[3358686976, 81264, -32.1583, -64.0667, 5],[3358687232, 75337, -36.0, -59.9964, 5],[3358691328, 75337, -36.0, -59.9964, 100],[3358695424, 79469, 14.5648, -90.4951, 20],[3358695680, 79508, 14.6343, -90.5155, 5],[3358695936, 79508, 14.6343, -90.5155, 5],[3358696448, 79508, 14.6343, -90.5155, 5],[3358697472, 79508, 14.6343, -90.5155, 5],[3358699520, 79508, 14.6343, -90.5155, 5],[3358703616, 81849, -34.6022, -58.3845, 1000],[3358711808, 81830, -38.723, -62.285, 5],[3358715904, 108797, -5.9374, -77.3082, 20],[3358716032, 80752, -5.7075, -78.8037, 20],[3358716096, 80725, -8.1191, -79.0355, 20],[3358716160, 80725, -8.1191, -79.0355, 20],[3358716224, 80719, -5.9014, -76.0833, 20],[3358716288, 80731, -4.9017, -80.6887, 20],[3358716352, 80725, -8.1191, -79.0355, 20],[3358716416, 80725, -8.1191, -79.0355, 20],[3358716928, 82729, 31.8686, -116.5896, 10],[3358717952, 107875, 37.751, -97.822, 1000],[3358718976, 81849, -34.6022, -58.3845, 1000],[3358719488, 81849, -34.6022, -58.3845, 1000],[3358719744, 90379, 32.7769, -96.7977, 20],[3358720000, 89416, 18.25, -66.5, 50],[3358728192, 81945, -33.4513, -70.6653, 20],[3358729216, 82107, -33.3765, -70.5241, 20],[3358730240, 82107, -33.3765, -70.5241, 20],[3358732288, 82039, -36.1441, -71.8328, 100],[3358736384, 73834, 13.1645, -59.5517, 50],[3358737408, 73834, 13.1645, -59.5517, 50],[3358737920, 73834, 13.1645, -59.5517, 50],[3358738176, 79374, 12.1167, -61.6667, 50],[3358738432, 79374, 12.1167, -61.6667, 50],[3358738688, 73834, 13.1645, -59.5517, 50],[3358738944, 73834, 13.1645, -59.5517, 50],[3358739200, 73831, 13.0961, -59.616, 10],[3358739456, 79260, 17.2935, -62.7169, 5],[3358739968, 73834, 13.1645, -59.5517, 50],[3358740480, 73834, 13.1645, -59.5517, 50],[3358742528, 117915, 21.7865, -72.2515, 5],[3358743552, 73834, 13.1645, -59.5517, 50],[3358744576, 81945, -33.4513, -70.6653, 10],[3358745600, 82077, -33.5172, -70.7694, 10],[3358746624, 81945, -33.4513, -70.6653, 10],[3358748672, 81945, -33.4513, -70.6653, 10],[3358752768, 107875, 37.751, -97.822, 1000],[3358754816, 106393, 49.1867, -98.0936, 20],[3358755328, 105749, 48.9968, -97.5491, 10],[3358755584, 107321, 49.2639, -97.3353, 20],[3358755840, 105530, 49.0, -97.2, 5],[3358756352, 107141, 49.6861, -97.4419, 100],[3358756608, 107678, 49.1788, -97.9404, 5],[3358756864, 82189, -33.439, -70.6432, 50],[3358760960, 81849, -34.6022, -58.3845, 1000],[3358761984, 81849, -34.6022, -58.3845, 1000],[3358762496, 81809, -32.1628, -61.1505, 20],[3358762752, 81849, -34.6022, -58.3845, 1000],[3358763008, 81849, -34.6022, -58.3845, 1000],[3358763264, 81717, -31.9191, -61.3979, 5],[3358763520, 81849, -34.6022, -58.3845, 1000],[3358763776, 81193, -31.8538, -61.5694, 200],[3358764032, 81179, -31.7712, -61.3223, 20],[3358764544, 81433, -31.8974, -61.2869, 20],[3358764672, 81179, -31.7712, -61.3223, 20],[3358764800, 81179, -31.7712, -61.3223, 20],[3358765056, 81179, -31.7712, -61.3223, 20],[3358765184, 81156, -31.6677, -61.5708, 5],[3358765312, 81156, -31.6677, -61.5708, 5],[3358765568, 81156, -31.6677, -61.5708, 100],[3358766080, 81717, -31.9191, -61.3979, 20],[3358767104, 81156, -31.6677, -61.5708, 20],[3358767360, 81179, -31.7712, -61.3223, 20],[3358767488, 81156, -31.6677, -61.5708, 5],[3358767616, 81156, -31.6677, -61.5708, 50],[3358768128, 81156, -31.6677, -61.5708, 5],[3358768640, 81849, -34.6022, -58.3845, 1000],[3358768896, 81765, -33.2358, -60.8332, 5],[3358769152, 77903, -19.9538, -44.1924, 200],[3358769408, 77044, -16.5686, -41.8342, 50],[3358769664, 76512, -17.0578, -41.5387, 500],[3358769920, 76512, -17.0578, -41.5387, 500],[3358770048, 75888, -23.6283, -46.6409, 500],[3358770112, 76512, -17.0578, -41.5387, 500],[3358770128, 108326, -16.876, -41.2713, 500],[3358770132, 76512, -17.0578, -41.5387, 500],[3358770136, 76512, -17.0578, -41.5387, 500],[3358770144, 76512, -17.0578, -41.5387, 500],[3358770176, 74856, -1.9417, -54.7383, 20],[3358771200, 77486, -15.597, -56.0958, 5],[3358772224, 76010, -23.673, -46.5302, 20],[3358773248, 75981, -23.695, -46.5616, 500],[3358774272, 76874, -18.25, -47.35, 5],[3358775296, 76861, -29.4221, -52.0409, 20],[3358776320, 76906, -17.5573, -45.9731, 100],[3358776576, 75715, -18.8537, -45.8402, 100],[3358776832, 76650, -18.5661, -45.4722, 20],[3358777088, 76142, -19.1979, -46.2958, 20],[3358777344, 77910, -19.9221, -43.9347, 20],[3358778368, 75888, -23.5335, -46.6359, 20],[3358779392, 80063, -1.25, -78.25, 50],[3358781440, 75177, -35.1843, -59.0918, 50],[3358781568, 75177, -35.1843, -59.0918, 50],[3358781632, 75177, -35.1843, -59.0918, 50],[3358781664, 75177, -35.1843, -59.0918, 50],[3358781680, 83935, 25.8001, -80.281, 20],[3358781681, 75177, -35.1843, -59.0918, 50],[3358781682, 75177, -35.1843, -59.0918, 50],[3358781684, 75177, -35.1843, -59.0918, 50],[3358781688, 75177, -35.1843, -59.0918, 50],[3358781696, 75337, -36.0, -59.9964, 100],[3358781728, 75337, -36.0, -59.9964, 100],[3358781730, 75337, -36.0, -59.9964, 100],[3358781731, 75072, -34.6311, -58.5591, 100],[3358781732, 75337, -36.0, -59.9964, 100],[3358781736, 75337, -36.0, -59.9964, 100],[3358781744, 75337, -36.0, -59.9964, 100],[3358781760, 75337, -36.0, -59.9964, 100],[3358781824, 75337, -36.0, -59.9964, 100],[3358781952, 75156, -34.85, -58.85, 10],[3358782464, 75156, -34.85, -58.85, 10],[3358782976, 75156, -34.85, -58.85, 5],[3358783232, 75156, -34.85, -58.85, 10],[3358783488, 81654, -50.4086, -71.8269, 1000],[3358784512, 81654, -50.4086, -71.8269, 1000],[3358785024, 110054, -49.3291, -72.881, 1000],[3358785280, 81654, -50.4086, -71.8269, 1000],[3358785536, 81849, -34.6022, -58.3845, 1000],[3358793728, 75338, -34.6142, -58.3811, 500],[3358795776, 75191, -34.9314, -57.9489, 500],[3358796032, 75148, -34.4827, -58.5182, 500],[3358796160, 81391, -32.8817, -68.8125, 500],[3358796288, 75338, -34.6142, -58.3811, 500],[3358796800, 75141, -34.674, -58.7473, 500],[3358797312, 81735, -31.4794, -68.536, 500],[3358797568, 81557, -32.9204, -68.8293, 500],[3358797824, 75338, -34.6142, -58.3811, 500],[3358801920, 75128, -34.719, -58.6138, 500],[3358806016, 75191, -34.9314, -57.9489, 500],[3358807040, 75128, -34.719, -58.6138, 500],[3358808064, 75128, -34.719, -58.6138, 500],[3358810112, 81849, -34.6022, -58.3845, 1000],[3358818304, 81849, -34.6022, -58.3845, 1000],[3358834688, 111341, -34.6506, -58.3822, 20],[3358836736, 75337, -36.0, -59.9964, 20],[3358837760, 81575, -39.0458, -67.5458, 20],[3358838784, 75337, -36.0, -59.9964, 20],[3358842880, 81849, -34.6022, -58.3845, 1000],[3358851072, 82393, 20.7495, -103.4651, 5],[3358853120, 82614, 25.6554, -100.3258, 10],[3358855168, 77919, -22.2635, -49.1364, 10],[3358859264, 78972, 19.3783, -99.1621, 20],[3358860288, 78972, 19.3783, -99.1621, 20],[3358860416, 78848, 19.7521, -99.0936, 20],[3358860480, 78972, 19.3783, -99.1621, 20],[3358860544, 78972, 19.3783, -99.1621, 20],[3358860800, 78972, 19.3783, -99.1621, 20],[3358861312, 82505, 25.6656, -100.4294, 20],[3358861568, 82842, 25.7933, -100.1863, 20],[3358861696, 82505, 25.6745, -100.4613, 20],[3358861760, 82505, 25.6656, -100.4294, 20],[3358861824, 82505, 25.6656, -100.4294, 20],[3358862080, 82505, 25.6656, -100.4294, 20],[3358862208, 82505, 25.5746, -100.4839, 20],[3358862272, 82505, 25.6656, -100.4294, 20],[3358862336, 78972, 19.3783, -99.1621, 20],[3358862592, 81010, 19.4453, -99.1083, 20],[3358862848, 78972, 19.3783, -99.1621, 20],[3358863360, 78972, 19.3783, -99.1621, 20],[3358863872, 82391, 20.5796, -103.1233, 20],[3358864000, 82393, 20.6336, -103.4555, 20],[3358864128, 82709, 20.6381, -103.348, 20],[3358864384, 78972, 19.3783, -99.1621, 20],[3358864896, 78972, 19.3783, -99.1621, 20],[3358865152, 78972, 19.4326, -99.1332, 20],[3358865280, 117498, 19.536, -99.1441, 20],[3358865344, 78972, 19.4077, -99.1588, 20],[3358865408, 78972, 19.3783, -99.1621, 20],[3358865920, 117498, 19.536, -99.1441, 20],[3358866048, 78861, 19.3583, -99.0581, 20],[3358866176, 78972, 19.4453, -99.1474, 20],[3358866304, 78972, 19.4453, -99.1474, 20],[3358866368, 81012, 19.4453, -99.1474, 20],[3358866432, 82393, 20.6715, -103.6532, 20],[3358866688, 82393, 20.6336, -103.4555, 20],[3358866944, 82393, 20.6336, -103.4555, 20],[3358867456, 78972, 19.3783, -99.1621, 10],[3358869504, 78514, 19.5237, -99.2161, 5],[3358869760, 78864, 19.3958, -99.0959, 20],[3358870016, 78542, 19.6615, -99.2348, 20],[3358870272, 78514, 19.5311, -99.1993, 10],[3358870336, 78513, 19.2928, -99.1612, 5],[3358870400, 117498, 19.536, -99.1441, 20],[3358870528, 78972, 19.3783, -99.1621, 10],[3358871552, 78513, 19.2928, -99.1612, 20],[3358871680, 78962, 19.6293, -99.1051, 20],[3358871808, 82842, 25.7729, -100.2237, 500],[3358872064, 78972, 19.3783, -99.1621, 10],[3358872192, 78744, 20.1192, -98.7327, 10],[3358872320, 78972, 19.3783, -99.1621, 10],[3358872576, 78972, 19.3783, -99.1621, 20],[3358872832, 79048, 19.5471, -99.2443, 20],[3358872960, 81012, 19.4453, -99.1474, 5],[3358873088, 78972, 19.3783, -99.1621, 20],[3358873600, 78514, 19.537, -99.1955, 10],[3358873728, 78861, 19.379, -99.0304, 10],[3358873856, 78972, 19.3783, -99.1621, 10],[3358874112, 82393, 20.6336, -103.4555, 200],[3358874128, 78972, 19.3783, -99.1621, 200],[3358874144, 82393, 20.6336, -103.4555, 200],[3358874176, 82393, 20.6336, -103.4555, 200],[3358874240, 78972, 19.3783, -99.1621, 200],[3358874368, 81012, 19.4453, -99.1474, 20],[3358874624, 78513, 19.2833, -99.1828, 10],[3358874688, 78972, 19.3783, -99.1621, 10],[3358874752, 78972, 19.3783, -99.1621, 10],[3358874880, 78514, 19.5308, -99.2117, 10],[3358875136, 78774, 19.4806, -99.2414, 10],[3358875648, 82622, 19.4371, -99.0111, 1000],[3358876160, 78930, 18.9243, -99.2271, 100],[3358876416, 82622, 19.4371, -99.0111, 1000],[3358876672, 82622, 19.4371, -99.0111, 1000],[3358877696, 82622, 19.4371, -99.0111, 1000],[3358879744, 82614, 25.6554, -100.3258, 500],[3358880000, 78794, 19.2663, -99.5828, 500],[3358880256, 78624, 19.4153, -98.9474, 500],[3358880768, 82614, 25.6554, -100.3258, 500],[3358881792, 82614, 25.6554, -100.3258, 500],[3358883840, 78861, 19.3583, -99.0581, 1000],[3358884096, 78491, 19.6781, -99.1307, 1000],[3358884352, 78861, 19.4001, -99.0692, 1000],[3358884864, 78630, 19.7058, -98.9865, 1000],[3358885376, 82862, 21.8735, -102.2816, 1000],[3358885632, 78861, 19.4001, -99.0692, 1000],[3358885760, 78861, 19.4001, -99.0692, 1000],[3358885776, 78861, 19.4001, -99.0692, 1000],[3358885784, 78972, 19.3783, -99.1621, 1000],[3358885786, 78861, 19.4001, -99.0692, 1000],[3358885788, 78861, 19.4001, -99.0692, 1000],[3358885792, 78861, 19.4001, -99.0692, 1000],[3358885824, 78861, 19.4001, -99.0692, 1000],[3358885888, 82684, 20.6846, -101.3562, 200],[3358886400, 82684, 20.6846, -101.3562, 200],[3358886656, 82546, 25.0291, -101.1251, 200],[3358886912, 82684, 20.6846, -101.3562, 200],[3358887936, 79536, 15.4967, -88.0338, 5],[3358888960, 79536, 15.4967, -88.0338, 20],[3358889472, 79571, 15.3948, -87.8062, 20],[3358889984, 79543, 16.3, -86.55, 100],[3358890240, 79536, 15.4967, -88.0338, 100],[3358890496, 79536, 15.4967, -88.0338, 100],[3358891008, 79536, 15.4967, -88.0338, 100],[3358892032, 82724, 27.0164, -109.6884, 200],[3358892544, 82724, 27.0164, -109.6884, 200],[3358892800, 82724, 27.0164, -109.6884, 200],[3358892928, 82724, 27.0164, -109.6884, 200],[3358892992, 82607, 27.0935, -109.4367, 20],[3358893056, 82724, 27.0164, -109.6884, 200],[3358894080, 78716, 19.0436, -98.1981, 200],[3358894592, 78478, 19.1835, -96.1477, 20],[3358894848, 78716, 19.0436, -98.1981, 200],[3358895104, 78716, 19.0436, -98.1981, 200],[3358895232, 78638, 18.9181, -97.7657, 200],[3358895264, 78716, 19.0436, -98.1981, 200],[3358895296, 78574, 18.4735, -97.3325, 200],[3358895328, 78716, 19.0436, -98.1981, 200],[3358895360, 78716, 19.0436, -98.1981, 200],[3358895616, 78716, 19.0436, -98.1981, 200],[3358896128, 82754, 25.0628, -107.1802, 500],[3358897152, 82696, 29.0982, -110.9749, 500],[3358898176, 82696, 29.0982, -110.9749, 500],[3358900224, 82709, 20.6366, -103.4355, 20],[3358900480, 82709, 20.6381, -103.348, 20],[3358900736, 82732, 20.5225, -103.1951, 20],[3358900992, 82458, 21.7005, -104.6624, 20],[3358901248, 82709, 20.6381, -103.348, 20],[3358901280, 82709, 20.6381, -103.348, 20],[3358901296, 82709, 20.6381, -103.348, 20],[3358901304, 82709, 20.6381, -103.348, 20],[3358901308, 82709, 20.6381, -103.348, 20],[3358901310, 82709, 20.6381, -103.348, 20],[3358901311, 82393, 20.6381, -103.348, 20],[3358901312, 82709, 20.6381, -103.348, 20],[3358901344, 82709, 20.6381, -103.348, 20],[3358901352, 82709, 20.6381, -103.348, 20],[3358901356, 82709, 20.6381, -103.348, 20],[3358901358, 82709, 20.6366, -103.4355, 20],[3358901359, 82709, 20.6381, -103.348, 20],[3358901360, 82709, 20.6381, -103.348, 20],[3358901376, 82709, 20.6381, -103.348, 20],[3358901504, 82709, 20.6381, -103.348, 20],[3358901760, 82709, 20.6381, -103.348, 20],[3358902272, 82709, 20.6381, -103.348, 20],[3358904320, 79021, 19.1155, -96.1161, 20],[3358905344, 78551, 19.0807, -97.9734, 50],[3358906368, 82458, 21.5194, -104.9297, 200],[3358906624, 82458, 21.5406, -104.7795, 20],[3358906880, 82458, 21.5194, -104.9297, 200],[3358907136, 82390, 17.7253, -101.5233, 20],[3358907392, 82625, 23.2574, -106.4126, 200],[3358908416, 77839, -22.8305, -43.2192, 1000],[3358909440, 75888, -23.6283, -46.6409, 20],[3358910464, 77325, -20.0248, -48.9404, 20],[3358911488, 75888, -23.5335, -46.6359, 20],[3358912512, 78861, 19.3709, -99.103, 5],[3358916608, 73976, -7.1687, -36.792, 20],[3358916864, 74797, -7.0731, -36.6994, 20],[3358917120, 74797, -7.0731, -36.6994, 20],[3358917632, 76573, -22.8222, -43.4312, 10],[3358918656, 78022, -28.9387, -49.5135, 10],[3358919680, 78022, -28.9387, -49.5135, 10],[3358919936, 108044, -29.007, -49.4785, 10],[3358920192, 78022, -28.9387, -49.5135, 10],[3358920704, 76912, -27.1552, -51.5902, 10],[3358921216, 76902, -26.2659, -48.9987, 10],[3358921472, 76912, -27.1552, -51.5902, 10],[3358921728, 77597, -27.1214, -52.6604, 100],[3358922240, 76902, -26.2659, -48.9987, 100],[3358922752, 75961, -26.2637, -48.6353, 5],[3358923008, 76794, -26.2794, -49.8441, 5],[3358923264, 76794, -26.2794, -49.8441, 5],[3358923776, 76794, -26.2794, -49.8441, 5],[3358924288, 76401, -26.8042, -48.6287, 1000],[3358924800, 82614, 25.6449, -100.311, 500],[3358932992, 108442, -8.0319, -50.0386, 20],[3358934016, 75888, -23.5335, -46.6359, 20],[3358935040, 76714, -23.6799, -46.4571, 5],[3358935296, 75887, -23.4772, -46.6679, 1000],[3358935552, 77329, -23.303, -46.7292, 20],[3358935808, 73910, -1.302, -46.3208, 1000],[3358936064, 76091, -12.9687, -38.5137, 20],[3358937088, 108140, -9.4055, -59.0255, 5],[3358938112, 74446, -8.0512, -36.5681, 20],[3358939136, 76039, -23.4418, -46.9157, 20],[3358940160, 75888, -23.5335, -46.6359, 20],[3358941184, 82622, 19.4371, -99.0111, 1000],[3358945280, 82709, 20.6664, -103.3927, 500],[3358945792, 78861, 19.3583, -99.0581, 500],[3358946048, 82709, 20.6664, -103.3927, 500],[3358946304, 78966, 19.3986, -99.0255, 10],[3358947328, 81010, 19.4453, -99.1083, 20],[3358949376, 82622, 19.4371, -99.0111, 1000],[3358957568, 82622, 19.4371, -99.0111, 1000],[3358961664, 78490, 19.6519, -99.1531, 20],[3358963712, 82622, 19.4371, -99.0111, 1000],[3358965760, 77236, -23.4118, -46.4392, 10],[3358967808, 77236, -23.4118, -46.4392, 10],[3358968320, 77236, -23.4118, -46.4392, 10],[3358968576, 75888, -23.6283, -46.6409, 10],[3358968704, 77236, -23.4118, -46.4392, 5],[3358968832, 77236, -23.4118, -46.4392, 10],[3358969344, 77236, -23.4118, -46.4392, 10],[3358969600, 75888, -23.6283, -46.6409, 10],[3358969728, 77236, -23.4118, -46.4392, 10],[3358969856, 75888, -23.6283, -46.6409, 10],[3358971904, 77236, -23.4118, -46.4392, 10],[3358972032, 75888, -23.6283, -46.6409, 10],[3358972160, 75888, -23.6283, -46.6409, 10],[3358972416, 75888, -23.6283, -46.6409, 10],[3358972928, 77236, -23.4118, -46.4392, 10],[3358973952, 82622, 19.4371, -99.0111, 1000],[3358978048, 82684, 20.6846, -101.3562, 5],[3358982144, 81945, -33.4513, -70.6653, 500],[3358983168, 82187, -36.6006, -72.1174, 500],[3358984192, 82201, -33.3156, -71.4204, 500],[3358985216, 81945, -33.4513, -70.6653, 500],[3358986240, 81945, -33.4513, -70.6653, 50],[3358988288, 82077, -33.5172, -70.7694, 50],[3358989312, 82150, -33.5719, -70.6973, 50],[3358989568, 82045, -33.8198, -70.7471, 50],[3358989824, 82066, -33.7004, -71.2162, 50],[3358990336, 82017, -33.4272, -70.6231, 5],[3358990848, 82017, -33.4272, -70.6231, 5],[3358991104, 81945, -33.4513, -70.6653, 5],[3358991360, 81945, -33.4513, -70.6653, 200],[3358991616, 81945, -33.4513, -70.6653, 5],[3358991744, 82049, -30.6013, -71.198, 50],[3358991872, 81945, -33.4513, -70.6653, 500],[3358992128, 81945, -33.4513, -70.6653, 10],[3358992256, 82043, -34.5967, -71.3691, 5],[3358992384, 82164, -29.9533, -71.3349, 200],[3358992896, 82164, -29.9533, -71.3349, 200],[3358993152, 82014, -33.6141, -70.5893, 200],[3358993408, 82164, -29.9533, -71.3349, 200],[3358994432, 81945, -33.4513, -70.6653, 10],[3358998528, 81945, -33.4513, -70.6653, 1000],[3359002624, 82045, -33.8198, -70.7471, 1000],[3359002880, 81924, -33.0447, -71.5984, 1000],[3359003136, 81945, -33.4513, -70.6653, 1000],[3359003648, 81917, -33.045, -71.368, 1000],[3359004160, 81945, -33.4513, -70.6653, 1000],[3359004672, 81945, -33.4513, -70.6653, 1000],[3359006720, 82014, -33.6141, -70.5893, 10],[3359006784, 81945, -33.4513, -70.6653, 10],[3359006848, 81945, -33.4513, -70.6653, 10],[3359006976, 81945, -33.4513, -70.6653, 10],[3359007232, 81945, -33.4513, -70.6653, 10],[3359007744, 81945, -33.4513, -70.6653, 10],[3359008768, 81945, -33.4513, -70.6653, 10],[3359009792, 81945, -33.4513, -70.6653, 10],[3359010304, 81945, -33.4513, -70.6653, 10],[3359010432, 81945, -33.4513, -70.6653, 10],[3359010496, 82080, -33.5002, -70.5683, 10],[3359010560, 81945, -33.4513, -70.6653, 10],[3359010816, 82034, -33.4799, -70.5339, 1000],[3359014912, 81945, -33.4513, -70.6653, 10],[3359016960, 81945, -33.4513, -70.6653, 10],[3359017984, 112367, -33.3574, -70.6402, 10],[3359018240, 112367, -33.3574, -70.6402, 10],[3359018368, 81945, -33.4513, -70.6653, 10],[3359018496, 112367, -33.3574, -70.6402, 10],[3359019008, 82005, -53.1471, -70.9156, 1000],[3359020032, 82005, -53.1471, -70.9156, 1000],[3359020544, 81945, -33.4513, -70.6653, 1000],[3359020800, 82107, -33.3765, -70.5241, 1000],[3359021056, 82170, -36.8335, -73.0487, 1000],[3359021312, 82005, -53.1471, -70.9156, 1000],[3359021568, 82005, -53.1471, -70.9156, 1000],[3359022080, 82005, -53.1471, -70.9156, 1000],[3359023104, 81945, -33.4513, -70.6653, 10],[3359025152, 81965, -32.747, -70.7301, 100],[3359027200, 81945, -33.4513, -70.6653, 500],[3359029248, 81945, -33.4513, -70.6653, 200],[3359029760, 82168, -32.9167, -71.5167, 100],[3359030272, 82189, -33.439, -70.6432, 50],[3359031296, 81924, -33.0447, -71.5984, 200],[3359035392, 81914, -33.0081, -71.5197, 100],[3359037440, 82094, -39.3646, -72.6325, 200],[3359037696, 82017, -33.4272, -70.6231, 200],[3359037952, 82213, -33.732, -70.7419, 200],[3359038208, 82201, -33.3156, -71.4204, 200],[3359038464, 82213, -33.732, -70.7419, 200],[3359039488, 81945, -33.4513, -70.6653, 500],[3359043584, 82219, -23.6464, -70.398, 500],[3359044096, 81991, -33.4467, -70.6987, 500],[3359044608, 81945, -33.4513, -70.6653, 500],[3359045632, 112363, -33.4937, -70.6722, 500],[3359046656, 81945, -33.4513, -70.6653, 500],[3359047680, 81557, -32.9204, -68.8293, 1000],[3359048192, 81557, -32.9204, -68.8293, 1000],[3359048448, 81557, -32.9204, -68.8293, 1000],[3359048576, 81391, -32.8817, -68.8125, 20],[3359048584, 81557, -32.9204, -68.8293, 1000],[3359048592, 81557, -32.9204, -68.8293, 1000],[3359048608, 81557, -32.9204, -68.8293, 1000],[3359048640, 81557, -32.9204, -68.8293, 1000],[3359048704, 81557, -32.9204, -68.8293, 1000],[3359049728, 75338, -34.6142, -58.3811, 500],[3359050240, 75337, -36.0, -59.9964, 500],[3359050496, 81264, -32.1583, -64.0667, 500],[3359050752, 75338, -34.6142, -58.3811, 500],[3359051776, 81594, -34.2855, -61.2857, 50],[3359052288, 81055, -31.9189, -64.5873, 50],[3359052544, 81806, -32.4667, -64.4, 50],[3359052672, 81055, -31.9189, -64.5873, 50],[3359052800, 81055, -31.9189, -64.5873, 50],[3359053824, 75191, -34.985, -58.0288, 50],[3359054336, 81341, -31.7279, -60.5293, 50],[3359054592, 75191, -34.985, -58.0288, 50],[3359054848, 81341, -31.7279, -60.5293, 50],[3359055104, 75191, -34.985, -58.0288, 50],[3359055360, 75115, -34.5089, -58.4862, 50],[3359055872, 74994, -34.5295, -58.4737, 1000],[3359056896, 81475, -33.5667, -67.2667, 1000],[3359057408, 74994, -34.5295, -58.4737, 1000],[3359057920, 74994, -34.5295, -58.4737, 1000],[3359059968, 75194, -34.7198, -58.4089, 500],[3359062016, 75194, -34.7198, -58.4089, 500],[3359062528, 75065, -27.4511, -58.9866, 500],[3359062784, 75194, -34.7198, -58.4089, 500],[3359063040, 75194, -34.7198, -58.4089, 500],[3359064064, 75065, -27.4511, -58.9866, 500],[3359064320, 81291, -31.2655, -61.4816, 500],[3359064576, 75175, -34.7661, -58.3957, 500],[3359064832, 81247, -31.3167, -64.3278, 500],[3359065088, 75194, -34.7198, -58.4089, 500],[3359065344, 75295, -32.4847, -58.2205, 500],[3359065600, 75337, -36.0, -59.9964, 500],[3359066112, 75337, -36.0, -59.9964, 500],[3359066368, 81242, -24.8056, -65.3417, 500],[3359066624, 81242, -24.8056, -65.3417, 500],[3359066880, 75337, -36.0, -59.9964, 500],[3359067136, 75338, -34.6142, -58.3811, 500],[3359067392, 74974, -34.681, -58.4629, 500],[3359067648, 75337, -36.0, -59.9964, 500],[3359067904, 81176, -31.6488, -60.7087, 500],[3359068160, 81176, -31.6488, -60.7087, 500],[3359068416, 75213, -34.7, -58.5875, 500],[3359068672, 75337, -36.0, -59.9964, 500],[3359069184, 75337, -36.0, -59.9964, 500],[3359069440, 75006, -34.7871, -58.3986, 500],[3359069696, 75337, -36.0, -59.9964, 500],[3359070208, 75337, -36.0, -59.9964, 500],[3359070464, 75206, -34.5358, -58.5871, 500],[3359070720, 81255, -32.9541, -60.6784, 500],[3359071232, 81255, -32.9541, -60.6784, 500],[3359071488, 111544, -34.5326, -58.753, 500],[3359071744, 75128, -34.6438, -58.6096, 500],[3359072256, 75337, -36.0, -59.9964, 20],[3359073280, 75337, -36.0, -59.9964, 5],[3359073536, 74991, -34.5407, -58.5625, 20]]