[[3362026496, 77137, -23.1065, -47.1771, 500],[3362027008, 75888, -23.6283, -46.6409, 5],[3362027520, 75579, -23.5788, -47.4077, 100],[3362028544, 75981, -23.695, -46.5616, 5],[3362029056, 75888, -23.6283, -46.6409, 5],[3362029312, 76177, -21.2244, -47.8239, 100],[3362029568, 75779, -20.9251, -49.0219, 200],[3362031616, 75779, -20.9251, -49.0219, 200],[3362032640, 75981, -23.695, -46.5616, 200],[3362033152, 75779, -20.9251, -49.0219, 200],[3362033664, 76353, -22.0022, -47.3677, 50],[3362034688, 77026, -23.5583, -46.9735, 10],[3362035712, 77466, -23.6955, -46.6141, 10],[3362036736, 75786, -23.4736, -47.4425, 100],[3362037248, 77466, -23.6955, -46.6141, 20],[3362037376, 78041, -23.5671, -47.6661, 20],[3362037504, 75910, -20.7784, -49.3518, 5],[3362037760, 75888, -23.6283, -46.6409, 20],[3362038784, 75888, -23.6283, -46.6409, 5],[3362039296, 75910, -20.7784, -49.3518, 200],[3362039808, 75888, -23.6283, -46.6409, 5],[3362040320, 77466, -23.6955, -46.6141, 5],[3362040832, 76177, -21.2244, -47.8239, 5],[3362041344, 76714, -23.6799, -46.4571, 20],[3362041600, 76523, -22.9616, -49.8632, 100],[3362041856, 75888, -23.6283, -46.6409, 20],[3362042112, 75981, -23.695, -46.5616, 20],[3362042368, 75981, -23.695, -46.5616, 20],[3362042880, 75888, -23.6283, -46.6409, 5],[3362043904, 77671, -23.5257, -46.8288, 100],[3362044416, 75981, -23.695, -46.5616, 5],[3362044928, 77466, -23.6955, -46.6141, 20],[3362045184, 77749, -22.895, -47.0439, 200],[3362045440, 76010, -23.6266, -46.5638, 5],[3362045952, 75888, -23.5335, -46.6359, 20],[3362048000, 76528, -23.5218, -46.7906, 200],[3362048512, 78044, -21.2016, -50.4303, 200],[3362049024, 75888, -23.6283, -46.6409, 10],[3362050048, 75981, -23.695, -46.5616, 100],[3362050304, 77749, -22.895, -47.0439, 100],[3362050560, 77749, -22.895, -47.0439, 100],[3362051072, 77749, -22.895, -47.0439, 10],[3362051584, 77137, -23.1065, -47.1771, 100],[3362052096, 76010, -23.6266, -46.5638, 5],[3362053120, 76177, -21.2244, -47.8239, 50],[3362054144, 75888, -23.6283, -46.6409, 20],[3362056192, 77277, -21.5533, -49.7633, 500],[3362057216, 77277, -21.5533, -49.7633, 500],[3362057728, 75888, -23.6283, -46.6409, 500],[3362058240, 75888, -23.6283, -46.6409, 200],[3362059264, 76177, -21.2244, -47.8239, 200],[3362059776, 75888, -23.6283, -46.6409, 200],[3362060288, 75985, -23.8566, -46.2705, 200],[3362062336, 108023, -16.8428, -49.2468, 500],[3362064384, 76116, -16.4778, -54.6332, 500],[3362065408, 108023, -16.8428, -49.2468, 500],[3362066432, 108023, -16.8428, -49.2468, 5],[3362067456, 77736, -20.4428, -54.6464, 500],[3362068480, 77845, -15.7792, -47.9341, 20],[3362069504, 80120, -9.9757, -67.8134, 50],[3362070016, 77839, -22.8305, -43.2192, 1000],[3362070528, 108656, -16.4226, -57.7108, 200],[3362071552, 77435, -22.1437, -54.8047, 200],[3362072576, 77845, -15.7792, -47.9341, 50],[3362073600, 77845, -15.7792, -47.9341, 50],[3362074112, 107997, -15.7623, -48.2873, 50],[3362074624, 108619, -16.1014, -47.9912, 20],[3362075648, 77845, -15.7792, -47.9341, 10],[3362076672, 77368, -15.7855, -47.9222, 50],[3362077696, 77368, -15.7855, -47.9222, 50],[3362078208, 77736, -20.4428, -54.6464, 50],[3362078720, 77736, -20.4428, -54.6464, 1000],[3362079744, 77435, -22.1437, -54.8047, 5],[3362080768, 77293, -16.6681, -49.2648, 50],[3362081792, 77296, -16.6391, -49.2622, 5],[3362082816, 77845, -15.7792, -47.9341, 500],[3362084864, 77736, -20.4428, -54.6464, 500],[3362085376, 74514, -7.6709, -37.6902, 20],[3362085888, 77845, -15.7783, -47.9319, 20],[3362086400, 77845, -15.7792, -47.9341, 500],[3362086912, 108023, -16.8428, -49.2468, 20],[3362088960, 75616, -15.5658, -56.2439, 5],[3362089472, 77736, -20.4428, -54.6464, 5],[3362089984, 75616, -15.5658, -56.2439, 50],[3362091008, 108023, -16.8428, -49.2468, 500],[3362093056, 108023, -16.8428, -49.2468, 500],[3362094080, 77845, -15.7792, -47.9341, 500],[3362094336, 110299, -15.8063, -48.0578, 500],[3362094592, 108023, -16.8428, -49.2468, 500],[3362095104, 77479, -25.4202, -49.2762, 20],[3362095360, 77479, -25.5026, -49.2908, 20],[3362095616, 77479, -25.5026, -49.2908, 20],[3362096128, 77479, -25.5026, -49.2908, 20],[3362096384, 77479, -25.4202, -49.2762, 20],[3362096640, 77576, -25.2997, -49.1673, 20],[3362097152, 77479, -25.5026, -49.2908, 5],[3362098176, 77640, -25.0525, -53.3881, 20],[3362099200, 76067, -24.9053, -54.2835, 100],[3362100224, 76462, -25.5657, -48.5196, 100],[3362100736, 77479, -25.5026, -49.2908, 100],[3362101248, 77479, -25.5026, -49.2908, 100],[3362103296, 76293, -22.7461, -51.39, 200],[3362104320, 77479, -25.5026, -49.2908, 5],[3362105344, 77640, -25.0525, -53.3881, 200],[3362105600, 77479, -25.5026, -49.2908, 200],[3362105856, 77640, -25.0525, -53.3881, 200],[3362106368, 113629, -25.4775, -54.5079, 5],[3362107392, 77479, -25.5026, -49.2908, 10],[3362109440, 76309, -25.1441, -50.0738, 200],[3362110464, 76309, -25.1441, -50.0738, 200],[3362110976, 76738, -23.3787, -51.9489, 200],[3362111488, 77351, -27.6147, -48.4976, 10],[3362115584, 76902, -26.2659, -48.9987, 100],[3362115840, 77351, -27.6027, -48.5541, 20],[3362116096, 77506, -28.7203, -49.3871, 100],[3362116608, 77506, -28.7203, -49.3871, 100],[3362117632, 77896, -26.919, -49.0643, 100],[3362119680, 77896, -26.8766, -49.0969, 5],[3362121728, 77896, -26.919, -49.0643, 20],[3362122240, 77896, -26.8766, -49.0969, 5],[3362122752, 77896, -26.8766, -49.0969, 5],[3362123776, 77828, -27.1147, -48.8997, 200],[3362124288, 77828, -27.0997, -48.9124, 20],[3362124800, 76856, -27.9449, -50.3525, 200],[3362125824, 77828, -27.1147, -48.8997, 200],[3362127872, 77839, -22.8305, -43.2192, 1000],[3362144256, 76442, -28.2866, -52.4437, 50],[3362145280, 76290, -30.0273, -51.2353, 20],[3362145792, 77281, -29.909, -50.957, 5],[3362146304, 76405, -31.77, -52.341, 50],[3362148352, 119425, -29.9825, -51.0744, 20],[3362148608, 119425, -29.9854, -51.0364, 10],[3362148864, 76290, -30.1169, -51.2658, 20],[3362149376, 108401, -31.9576, -52.8942, 50],[3362149888, 76290, -30.1169, -51.2658, 5],[3362150400, 76405, -31.77, -52.341, 5],[3362150656, 76405, -31.77, -52.341, 20],[3362150912, 75597, -30.0776, -51.0257, 20],[3362151424, 77703, -29.9228, -51.1744, 50],[3362151936, 76405, -31.77, -52.341, 20],[3362152192, 77703, -29.9228, -51.1744, 50],[3362152448, 76290, -30.1169, -51.2658, 5],[3362154496, 77618, -29.1721, -51.1784, 5],[3362155008, 76442, -28.2866, -52.4437, 5],[3362155520, 77618, -29.0673, -50.9614, 200],[3362156032, 76290, -30.1169, -51.2658, 20],[3362156544, 76290, -30.1169, -51.2658, 5],[3362157568, 75597, -30.0776, -51.0257, 20],[3362158080, 77993, -30.2134, -51.7328, 50],[3362158592, 75907, -29.7408, -51.1308, 500],[3362159616, 77281, -29.909, -50.957, 20],[3362160128, 76442, -28.2866, -52.4437, 200],[3362160640, 77618, -29.1721, -51.1784, 5],[3362161664, 75597, -30.0776, -51.0257, 20],[3362162688, 77281, -29.909, -50.957, 20],[3362163712, 76290, -30.1169, -51.2658, 5],[3362164736, 76290, -30.1169, -51.2658, 10],[3362165760, 77703, -29.9228, -51.1744, 5],[3362166016, 76290, -30.1169, -51.2658, 10],[3362166272, 119425, -29.9854, -51.0364, 20],[3362166784, 76405, -31.77, -52.341, 100],[3362168832, 75597, -30.0776, -51.0257, 200],[3362169344, 77703, -29.9184, -51.1831, 20],[3362169856, 75597, -30.0776, -51.0257, 200],[3362170880, 75597, -30.0776, -51.0257, 200],[3362171392, 76052, -29.6842, -53.8069, 20],[3362171904, 75597, -30.0776, -51.0257, 200],[3362172928, 77703, -29.9228, -51.1744, 100],[3362173952, 76405, -31.77, -52.341, 100],[3362174464, 77703, -29.9184, -51.1831, 20],[3362174976, 76442, -28.2866, -52.4437, 5],[3362175488, 77618, -29.1721, -51.1784, 5],[3362176000, 76290, -30.1169, -51.2658, 100],[3362177024, 76052, -29.7766, -53.8354, 100],[3362178048, 76442, -28.2866, -52.4437, 5],[3362178560, 77618, -29.1721, -51.1784, 5],[3362179072, 77618, -29.0673, -50.9614, 200],[3362179584, 78138, -29.7709, -55.8792, 20],[3362180096, 75907, -29.7408, -51.1308, 200],[3362181120, 76290, -30.1169, -51.2658, 10],[3362181632, 76052, -29.7766, -53.8354, 10],[3362182144, 76290, -30.1169, -51.2658, 10],[3362182656, 76290, -30.1169, -51.2658, 10],[3362182912, 119425, -29.9825, -51.0744, 20],[3362183168, 76290, -30.1169, -51.2658, 10],[3362184192, 77618, -29.1721, -51.1784, 10],[3362184704, 76290, -30.0273, -51.2353, 20],[3362184960, 76290, -30.1169, -51.2658, 10],[3362185216, 76405, -31.77, -52.341, 50],[3362185728, 75903, -31.2103, -52.0922, 50],[3362185984, 76405, -31.77, -52.341, 50],[3362186240, 77618, -29.0673, -50.9614, 100],[3362186752, 76290, -30.0273, -51.2353, 20],[3362187008, 76290, -30.1169, -51.2658, 100],[3362187264, 119425, -29.9854, -51.0364, 20],[3362187776, 77618, -29.1721, -51.1784, 20],[3362188032, 77618, -29.1721, -51.1784, 5],[3362188288, 119425, -29.9854, -51.0364, 20],[3362189312, 76290, -30.1169, -51.2658, 5],[3362189568, 119425, -29.9854, -51.0364, 5],[3362189824, 76290, -30.1169, -51.2658, 20],[3362190336, 76290, -30.1169, -51.2658, 200],[3362190848, 76405, -31.77, -52.341, 5],[3362191360, 76549, -29.723, -51.0567, 200],[3362191872, 76549, -29.723, -51.0567, 200],[3362192128, 77618, -29.1721, -51.1784, 20],[3362192384, 76549, -29.723, -51.0567, 200],[3362193408, 77839, -22.8305, -43.2192, 1000],[3362195456, 77839, -22.8305, -43.2192, 1000],[3362195968, 80121, -8.765, -63.9115, 5],[3362196480, 77839, -22.8305, -43.2192, 1000],[3362197504, 80139, -6.6578, -69.8709, 1000],[3362198528, 80139, -6.6578, -69.8709, 1000],[3362199040, 80139, -6.6578, -69.8709, 1000],[3362199104, 80121, -8.765, -63.9115, 20],[3362199168, 80139, -6.6578, -69.8709, 1000],[3362199296, 80139, -6.6578, -69.8709, 1000],[3362199552, 80139, -6.6578, -69.8709, 1000],[3362201600, 108431, -15.558, -54.2998, 20],[3362202624, 108696, -9.9974, -57.2977, 50],[3362203648, 77296, -16.6391, -49.2622, 1000],[3362204160, 80120, -9.9757, -67.8134, 1000],[3362204672, 80120, -9.9757, -67.8134, 1000],[3362205696, 78186, -10.1683, -48.3264, 5],[3362207744, 77845, -15.7792, -47.9341, 5],[3362208000, 80120, -9.9757, -67.8134, 5],[3362208256, 77435, -22.1437, -54.8047, 5],[3362208768, 77845, -15.7792, -47.9341, 5],[3362209792, 77845, -15.7792, -47.9341, 1000],[3362211840, 82256, -10.8887, -61.9538, 1000],[3362213888, 82256, -10.8887, -61.9538, 1000],[3362217984, 77845, -15.7783, -47.9319, 500],[3362220032, 77845, -15.7783, -47.9319, 500],[3362221056, 77845, -15.7783, -47.9319, 500],[3362221568, 108619, -16.0637, -47.9775, 20],[3362222080, 80121, -8.765, -63.9115, 500],[3362223104, 77435, -22.1437, -54.8047, 5],[3362223616, 77736, -20.4428, -54.6464, 5],[3362224128, 77486, -15.597, -56.0958, 5],[3362225152, 80121, -8.765, -63.9115, 1000],[3362225408, 77845, -15.7792, -47.9341, 1000],[3362225664, 77845, -15.7792, -47.9341, 1000],[3362226176, 77479, -25.5026, -49.2908, 200],[3362226688, 76738, -23.3787, -51.9489, 200],[3362227200, 76738, -23.3787, -51.9489, 200],[3362228224, 77479, -25.5026, -49.2908, 20],[3362228480, 77576, -25.2997, -49.1673, 20],[3362228736, 77576, -25.2997, -49.1673, 20],[3362229248, 77576, -25.2997, -49.1673, 20],[3362230272, 76738, -23.3787, -51.9489, 5],[3362230784, 78127, -25.2818, -49.3335, 200],[3362231296, 76309, -25.1441, -50.0738, 100],[3362232320, 76309, -25.1441, -50.0738, 5],[3362232576, 75908, -25.5283, -49.2161, 10],[3362232832, 75908, -25.5283, -49.2161, 100],[3362233344, 77576, -25.2997, -49.1673, 5],[3362233856, 77640, -25.0525, -53.3881, 5],[3362234368, 76738, -23.3787, -51.9489, 200],[3362236416, 77479, -25.5026, -49.2908, 100],[3362236672, 76824, -23.3128, -51.1596, 100],[3362236928, 76824, -23.3128, -51.1596, 100],[3362237184, 77479, -25.5026, -49.2908, 100],[3362237440, 75908, -25.5283, -49.2161, 5],[3362237952, 77479, -25.5026, -49.2908, 5],[3362238464, 76274, -26.3927, -51.0159, 200],[3362240512, 75908, -25.5283, -49.2161, 200],[3362241536, 75908, -25.5283, -49.2161, 200],[3362242048, 75849, -23.478, -51.871, 200],[3362242560, 77479, -25.5026, -49.2908, 200],[3362243072, 76738, -23.3787, -51.9489, 200],[3362243584, 77479, -25.5026, -49.2908, 5],[3362244096, 77479, -25.5026, -49.2908, 5],[3362244352, 77479, -25.4202, -49.2762, 20],[3362244608, 77479, -25.5026, -49.2908, 200],[3362245120, 77479, -25.5026, -49.2908, 200],[3362245376, 77479, -25.4202, -49.2762, 20],[3362245632, 77760, -23.179, -51.2947, 200],[3362246656, 77479, -25.5026, -49.2908, 20],[3362247680, 76738, -23.3787, -51.9489, 200],[3362248704, 77479, -25.4202, -49.2762, 20],[3362248960, 76738, -23.3787, -51.9489, 100],[3362249216, 76309, -25.1441, -50.0738, 5],[3362249728, 76309, -25.1441, -50.0738, 100],[3362250240, 77479, -25.5026, -49.2908, 100],[3362250752, 77479, -25.5026, -49.2908, 100],[3362254848, 76309, -25.1441, -50.0738, 50],[3362255360, 75908, -25.5283, -49.2161, 5],[3362255872, 75908, -25.5283, -49.2161, 10],[3362256896, 76309, -25.1441, -50.0738, 5],[3362257920, 76738, -23.4262, -51.9388, 20],[3362258432, 77479, -25.5026, -49.2908, 100],[3362258944, 81914, -33.0081, -71.5197, 10],[3362259968, 81937, -38.7315, -72.5992, 5],[3362260480, 81945, -33.4513, -70.6653, 5],[3362260736, 82209, -22.4676, -68.9335, 5],[3362260992, 81995, -32.8852, -71.2688, 10],[3362261248, 82209, -22.4676, -68.9335, 50],[3362261504, 82100, -32.9851, -71.2888, 20],[3362262016, 81995, -32.8852, -71.2688, 5],[3362262272, 81937, -38.7315, -72.5992, 5],[3362262528, 82170, -36.8335, -73.0487, 5],[3362262784, 81926, -39.8, -73.2333, 500],[3362263040, 81945, -33.4513, -70.6653, 200],[3362263296, 82209, -22.4676, -68.9335, 500],[3362263552, 82209, -22.4676, -68.9335, 5],[3362264064, 81924, -33.0447, -71.5984, 10],[3362265088, 82187, -36.6006, -72.1174, 500],[3362265344, 81994, -33.042, -71.4497, 500],[3362265408, 82209, -22.4676, -68.9335, 500],[3362265472, 81994, -33.042, -71.4497, 500],[3362265600, 81914, -33.0081, -71.5197, 500],[3362265856, 81917, -33.045, -71.368, 500],[3362266112, 82014, -33.6141, -70.5893, 500],[3362266368, 81994, -33.042, -71.4497, 500],[3362266624, 81914, -33.0081, -71.5197, 500],[3362267136, 81914, -33.0081, -71.5197, 500],[3362268160, 81945, -33.4513, -70.6653, 5],[3362268672, 81995, -32.8852, -71.2688, 500],[3362269184, 82048, -33.5656, -70.8379, 1000],[3362269440, 81994, -33.042, -71.4497, 10],[3362269696, 81945, -33.4513, -70.6653, 20],[3362270208, 82117, -33.5543, -70.5605, 100],[3362270464, 81945, -33.4513, -70.6653, 100],[3362270720, 81945, -33.4513, -70.6653, 100],[3362271232, 82150, -33.5719, -70.6973, 10],[3362271488, 82121, -32.78, -71.1973, 10],[3362271744, 81945, -33.4513, -70.6653, 100],[3362272256, 81926, -39.8, -73.2333, 500],[3362272768, 81945, -33.4513, -70.6653, 5],[3362273280, 81945, -33.4513, -70.6653, 10],[3362273536, 82187, -36.6006, -72.1174, 100],[3362273792, 81945, -33.4513, -70.6653, 5],[3362274048, 82050, -40.5696, -73.152, 5],[3362274304, 82107, -33.3765, -70.5241, 5],[3362274432, 81945, -33.4513, -70.6653, 5],[3362274560, 81945, -33.4513, -70.6653, 10],[3362274816, 81945, -33.4513, -70.6653, 20],[3362275328, 82100, -32.9851, -71.2888, 20],[3362275840, 82124, -20.2234, -70.1456, 5],[3362276096, 82034, -33.4799, -70.5339, 10],[3362276352, 82089, -37.4667, -72.35, 5],[3362276864, 112363, -33.4937, -70.6722, 5],[3362277376, 81914, -33.0081, -71.5197, 10],[3362277888, 81945, -33.4513, -70.6653, 5],[3362278400, 81945, -33.4513, -70.6653, 10],[3362278656, 82121, -32.78, -71.1973, 10],[3362278912, 81945, -33.4513, -70.6653, 20],[3362279168, 82015, -39.2651, -71.9689, 200],[3362279424, 81942, -35.435, -71.6644, 5],[3362279936, 81995, -32.8852, -71.2688, 5],[3362280192, 82089, -37.4667, -72.35, 5],[3362280448, 81914, -33.0081, -71.5197, 10],[3362280704, 82100, -32.9851, -71.2888, 20],[3362280960, 81945, -33.4513, -70.6653, 5],[3362281472, 81945, -33.4513, -70.6653, 5],[3362282496, 82164, -29.9533, -71.3349, 5],[3362282752, 81945, -33.4513, -70.6653, 20],[3362283008, 81924, -33.0447, -71.5984, 20],[3362283520, 82164, -29.9533, -71.3349, 10],[3362284032, 81945, -33.4513, -70.6653, 20],[3362284544, 81945, -33.4513, -70.6653, 20],[3362284800, 82107, -33.3765, -70.5241, 20],[3362284864, 81945, -33.4513, -70.6653, 20],[3362284928, 81945, -33.4513, -70.6653, 20],[3362285056, 81924, -33.0447, -71.5984, 100],[3362285568, 81914, -33.0081, -71.5197, 10],[3362286080, 81914, -33.0081, -71.5197, 10],[3362286208, 81945, -33.4513, -70.6653, 100],[3362286336, 81994, -33.042, -71.4497, 10],[3362286592, 81924, -33.0447, -71.5984, 500],[3362286848, 81945, -33.4513, -70.6653, 500],[3362286976, 82124, -20.2234, -70.1456, 500],[3362287104, 81945, -33.4513, -70.6653, 500],[3362287616, 81945, -33.4513, -70.6653, 5],[3362287872, 81945, -33.4513, -70.6653, 100],[3362288000, 82014, -33.6141, -70.5893, 100],[3362288128, 81945, -33.4513, -70.6653, 10],[3362288640, 81914, -33.0081, -71.5197, 10],[3362289664, 82209, -22.4676, -68.9335, 1000],[3362290688, 81995, -32.8852, -71.2688, 20],[3362291200, 82117, -33.5543, -70.5605, 10],[3362291712, 82170, -36.8335, -73.0487, 5],[3362292224, 81917, -33.045, -71.368, 20],[3362292480, 81945, -33.4513, -70.6653, 20],[3362292736, 81945, -33.4513, -70.6653, 5],[3362293248, 81970, -33.5935, -71.6257, 5],[3362293760, 82119, -32.8344, -71.2339, 20],[3362294272, 82117, -33.5543, -70.5605, 500],[3362294784, 82190, -36.9192, -73.0149, 500],[3362295296, 81945, -33.4513, -70.6653, 500],[3362295808, 82106, -29.907, -71.2562, 10],[3362296320, 81945, -33.4513, -70.6653, 10],[3362296832, 82107, -33.3765, -70.5241, 20],[3362297344, 81945, -33.4513, -70.6653, 20],[3362297856, 81945, -33.4513, -70.6653, 5],[3362298368, 81926, -39.8, -73.2333, 5],[3362298624, 112366, -33.4037, -70.667, 5],[3362298880, 81965, -32.747, -70.7301, 200],[3362299392, 82170, -36.8335, -73.0487, 200],[3362299648, 81998, -33.3661, -70.749, 200],[3362299904, 81945, -33.4513, -70.6653, 500],[3362300160, 82170, -36.8335, -73.0487, 500],[3362300416, 81945, -33.4513, -70.6653, 500],[3362300928, 82033, -36.7352, -72.9814, 1000],[3362301056, 82170, -36.8335, -73.0487, 1000],[3362301184, 82170, -36.8335, -73.0487, 1000],[3362301440, 81915, -39.2667, -72.2167, 500],[3362301952, 82104, -40.2812, -73.0869, 50],[3362302464, 82170, -36.8335, -73.0487, 5],[3362302976, 81945, -33.4513, -70.6653, 10],[3362303488, 81995, -32.8852, -71.2688, 100],[3362304000, 81942, -35.435, -71.6644, 5],[3362304512, 81945, -33.4513, -70.6653, 500],[3362305024, 82167, -35.3323, -72.4153, 5],[3362305536, 82154, -34.9826, -71.2344, 10],[3362306048, 82150, -33.5719, -70.6973, 10],[3362306560, 82150, -33.5719, -70.6973, 50],[3362307072, 81995, -32.8852, -71.2688, 10],[3362307328, 81980, -34.418, -70.8689, 20],[3362307584, 82165, -27.3665, -70.3322, 20],[3362308096, 81945, -33.4513, -70.6653, 20],[3362309120, 82165, -27.3665, -70.3322, 5],[3362309632, 81984, -33.4751, -70.6488, 100],[3362309888, 82165, -27.3665, -70.3322, 20],[3362310144, 82165, -27.3665, -70.3322, 200],[3362310656, 82165, -27.3665, -70.3322, 5],[3362310912, 82154, -34.9826, -71.2344, 5],[3362311168, 82107, -33.3765, -70.5241, 20],[3362311680, 81945, -33.4513, -70.6653, 20],[3362312192, 82050, -40.5696, -73.152, 200],[3362313216, 82165, -27.3665, -70.3322, 5],[3362313472, 82168, -32.9167, -71.5167, 10],[3362313728, 81924, -33.0447, -71.5984, 10],[3362314240, 82165, -27.3665, -70.3322, 5],[3362314752, 82170, -36.8335, -73.0487, 100],[3362315264, 81914, -33.0081, -71.5197, 100],[3362316288, 81914, -33.0081, -71.5197, 10],[3362316800, 82165, -27.3665, -70.3322, 5],[3362317056, 81945, -33.4513, -70.6653, 10],[3362317312, 81945, -33.4513, -70.6653, 10],[3362318336, 81945, -33.4513, -70.6653, 20],[3362318592, 82014, -33.6141, -70.5893, 20],[3362318848, 81945, -33.4513, -70.6653, 20],[3362319360, 82011, -41.4709, -72.9436, 20],[3362319872, 82223, -20.2468, -70.119, 5],[3362320384, 81945, -33.4513, -70.6653, 100],[3362322432, 81942, -35.435, -71.6644, 100],[3362322688, 81945, -33.4513, -70.6653, 100],[3362322944, 81945, -33.4513, -70.6653, 100],[3362323456, 81945, -33.4513, -70.6653, 100],[3362324480, 75128, -34.6438, -58.6096, 200],[3362324992, 75065, -27.4511, -58.9866, 5],[3362325504, 81176, -31.6488, -60.7087, 5],[3362326016, 75236, -34.5721, -58.4894, 10],[3362326272, 75337, -36.0, -59.9964, 10],[3362326528, 75206, -34.5358, -58.5871, 1000],[3362327552, 75166, -34.6037, -58.5337, 5],[3362327808, 75337, -36.0, -59.9964, 5],[3362328064, 75337, -36.0, -59.9964, 5],[3362328576, 75191, -34.9314, -57.9489, 500],[3362329600, 75191, -34.9314, -57.9489, 50],[3362329856, 81356, -36.9018, -60.2855, 5],[3362330112, 81176, -31.6488, -60.7087, 5],[3362330624, 75337, -36.0, -59.9964, 10],[3362332672, 75318, -34.6655, -58.664, 5],[3362333184, 75154, -37.9951, -57.541, 5],[3362333696, 75154, -37.9951, -57.541, 5],[3362334208, 75337, -36.0, -59.9964, 5],[3362334720, 75338, -34.6142, -58.3811, 1000],[3362335744, 75065, -27.4511, -58.9866, 1000],[3362336000, 81255, -32.9541, -60.6784, 1000],[3362336256, 75338, -34.6142, -58.3811, 1000],[3362336768, 75337, -36.0, -59.9964, 5],[3362337280, 75337, -36.0, -59.9964, 5],[3362337536, 75337, -36.0, -59.9964, 5],[3362337664, 75338, -34.6049, -58.4455, 5],[3362337792, 75337, -36.0, -59.9964, 5],[3362338816, 75337, -36.0, -59.9964, 5],[3362339840, 75154, -37.9951, -57.541, 5],[3362340096, 75005, -34.426, -58.5796, 5],[3362340352, 75337, -36.0, -59.9964, 1000],[3362340480, 75337, -36.0, -59.9964, 1000],[3362340544, 74993, -34.4494, -58.5423, 1000],[3362340608, 75240, -34.4602, -58.6345, 20],[3362340864, 81356, -36.9018, -60.2855, 500],[3362341888, 81356, -36.9018, -60.2855, 500],[3362342144, 81188, -33.3245, -60.22, 500],[3362342272, 81188, -33.3245, -60.22, 500],[3362342336, 81574, -33.465, -60.2871, 500],[3362342368, 81188, -33.3245, -60.22, 500],[3362342400, 81356, -36.9018, -60.2855, 500],[3362342912, 75338, -34.6142, -58.3811, 20],[3362343168, 81780, -32.8169, -61.4008, 20],[3362343424, 75338, -34.6142, -58.3811, 20],[3362343936, 75338, -34.6142, -58.3811, 20],[3362344448, 81055, -31.9189, -64.5873, 20],[3362344704, 75337, -36.0, -59.9964, 20],[3362344960, 81849, -34.6022, -58.3845, 1000],[3362345984, 81849, -34.6022, -58.3845, 1000],[3362346496, 111544, -34.5326, -58.753, 200],[3362347008, 75338, -34.6142, -58.3811, 200],[3362349056, 79657, 9.9347, -84.0709, 5],[3362349568, 79765, 10.0215, -84.205, 20],[3362349824, 79765, 10.0215, -84.205, 20],[3362349952, 79657, 9.9395, -84.0905, 20],[3362350080, 119706, 9.8641, -83.9335, 50],[3362351104, 81703, -31.425, -64.175, 50],[3362351616, 81703, -31.425, -64.175, 50],[3362351872, 81311, -31.0189, -62.0707, 50],[3362352128, 81484, -31.7632, -63.8022, 50],[3362352256, 81894, -31.0665, -64.3021, 50],[3362352384, 81703, -31.425, -64.175, 50],[3362352640, 81681, -31.2056, -64.5278, 50],[3362352768, 81873, -31.6725, -64.4338, 50],[3362352896, 81681, -31.2056, -64.5278, 50],[3362353152, 79938, -0.2143, -78.5017, 5],[3362355200, 75337, -36.0, -59.9964, 20],[3362357248, 82239, -16.5002, -68.1493, 5],[3362365440, 82239, -16.5002, -68.1493, 500],[3362369536, 82239, -16.5002, -68.1493, 100],[3362373632, 82239, -16.5002, -68.1493, 1000],[3362381824, 79938, -0.2143, -78.5017, 100],[3362385920, 80039, -2.1664, -79.9011, 5],[3362386944, 79938, -0.2143, -78.5017, 10],[3362387968, 79938, -0.2143, -78.5017, 200],[3362388480, 79941, -1.4642, -77.9824, 200],[3362388736, 79938, -0.2143, -78.5017, 200],[3362388992, 79938, -0.2143, -78.5017, 200],[3362390016, 82310, -12.0464, -77.0428, 5],[3362391040, 80763, -6.7711, -79.8431, 5],[3362392064, 80725, -8.1191, -79.0355, 200],[3362394112, 82310, -12.0464, -77.0428, 20],[3362395136, 80725, -8.1191, -79.0355, 20],[3362396160, 82310, -12.0464, -77.0428, 20],[3362398208, 82310, -12.0464, -77.0428, 5],[3362406400, 82310, -12.0464, -77.0428, 5],[3362410496, 82310, -12.0464, -77.0428, 5],[3362411520, 82310, -12.0464, -77.0428, 5],[3362412032, 82310, -12.0464, -77.0428, 5],[3362412288, 82346, -12.0696, -77.151, 5],[3362412544, 82310, -12.0464, -77.0428, 5],[3362414592, 82310, -12.0464, -77.0428, 200],[3362415616, 82310, -12.0464, -77.0428, 200],[3362415872, 80762, -9.085, -78.6032, 200],[3362416128, 82346, -12.0696, -77.151, 200],[3362416640, 80725, -8.1191, -79.0355, 500],[3362417152, 82310, -12.0464, -77.0428, 200],[3362417664, 80772, -9.5, -77.75, 100],[3362417792, 80762, -9.085, -78.6032, 100],[3362417920, 80762, -9.085, -78.6032, 100],[3362417952, 80762, -9.085, -78.6032, 100],[3362417968, 80762, -9.085, -78.6032, 100],[3362417976, 80762, -9.085, -78.6032, 100],[3362417978, 80762, -9.085, -78.6032, 100],[3362417979, 80747, -5.6135, -78.4327, 20],[3362417980, 80762, -9.085, -78.6032, 100],[3362417984, 80762, -9.085, -78.6032, 100],[3362418048, 80762, -9.085, -78.6032, 100],[3362418176, 80762, -9.085, -78.6032, 100],[3362418688, 82310, -12.0464, -77.0428, 5],[3362419712, 82310, -12.0464, -77.0428, 5],[3362420224, 82310, -12.0464, -77.0428, 20],[3362420736, 82310, -12.0464, -77.0428, 5],[3362421760, 82271, -18.0052, -70.2489, 5],[3362422784, 77236, -23.4118, -46.4392, 100],[3362423296, 77736, -20.4428, -54.6464, 5],[3362423808, 74628, -4.5995, -43.856, 20],[3362424064, 73960, -4.1969, -43.8257, 20],[3362424320, 74628, -4.5995, -43.856, 20],[3362424832, 75596, -20.3708, -40.512, 20],[3362425856, 75888, -23.5335, -46.6359, 20],[3362426880, 76824, -23.3128, -51.1596, 20],[3362427904, 77749, -22.895, -47.0439, 10],[3362428928, 82189, -33.439, -70.6432, 50],[3362430976, 77910, -19.9221, -43.9347, 20],[3362432000, 78917, 20.5502, -99.884, 50],[3362432256, 82584, 20.5137, -100.1074, 5],[3362432512, 78664, 20.3995, -99.9998, 50],[3362432768, 78438, 20.7557, -99.3647, 100],[3362432832, 82766, 20.4824, -100.9504, 100],[3362432896, 82766, 20.4824, -100.9504, 100],[3362433024, 108429, -13.4615, -39.4213, 20],[3362434048, 82622, 19.4371, -99.0111, 1000],[3362435072, 75888, -23.5335, -46.6359, 20],[3362435328, 77487, -23.8923, -46.4249, 20],[3362435584, 75888, -23.5335, -46.6359, 20],[3362436096, 77847, -22.9489, -46.5364, 20],[3362437120, 75266, -34.8575, -58.5189, 10],[3362438144, 75888, -23.5335, -46.6359, 20],[3362439168, 77671, -23.5257, -46.8288, 5],[3362439680, 77671, -23.5257, -46.8288, 5],[3362439936, 77671, -23.5257, -46.8288, 5],[3362439952, 77671, -23.5257, -46.8288, 5],[3362439960, 77671, -23.5257, -46.8288, 5],[3362439961, 77671, -23.5257, -46.8288, 1000],[3362439962, 77671, -23.5257, -46.8288, 5],[3362439964, 77671, -23.5257, -46.8288, 5],[3362439968, 77671, -23.5257, -46.8288, 5],[3362440000, 77671, -23.5257, -46.8288, 5],[3362440064, 77671, -23.5257, -46.8288, 5],[3362440192, 80535, 4.8154, -74.3554, 20],[3362441216, 76717, -20.4497, -54.6151, 1000],[3362442240, 74120, -9.2142, -46.268, 20],[3362443264, 76091, -12.9687, -38.5137, 20],[3362444288, 76290, -30.1169, -51.2658, 20],[3362444800, 76290, -30.1169, -51.2658, 10],[3362445056, 77839, -22.8305, -43.2192, 1000],[3362445312, 74596, -8.9903, -39.9094, 500],[3362445824, 74431, -9.425, -40.501, 100],[3362446336, 81849, -34.6022, -58.3845, 1000],[3362446848, 75888, -23.5335, -46.6359, 20],[3362447360, 79526, 14.1033, -87.2144, 5],[3362449408, 79526, 14.1033, -87.2144, 5],[3362450432, 79526, 14.1033, -87.2144, 5],[3362450944, 79526, 14.1033, -87.2144, 5],[3362451456, 81849, -34.6022, -58.3845, 1000],[3362452480, 82244, -17.0, -65.0, 50],[3362452992, 79567, 15.0, -86.5, 50],[3362453248, 79592, 12.9982, -84.9967, 50],[3362453504, 81181, -24.2028, -65.175, 10],[3362455552, 80070, -2.882, -78.9841, 20],[3362456064, 79938, -0.2143, -78.5017, 20],[3362456320, 112981, -0.1724, -78.478, 20],[3362456576, 80039, -2.1664, -79.9011, 20],[3362456832, 79938, -0.2143, -78.5017, 20],[3362457088, 80063, -1.25, -78.25, 50],[3362457344, 79938, -0.2143, -78.5017, 20],[3362457600, 80063, -1.25, -78.25, 50],[3362458112, 80063, -1.25, -78.25, 50],[3362458368, 112981, -0.1724, -78.478, 20],[3362458624, 79938, -0.2143, -78.5017, 20],[3362459648, 80063, -1.25, -78.25, 50],[3362459904, 112981, -0.1724, -78.478, 20],[3362460160, 79938, -0.2143, -78.5017, 20],[3362460416, 80063, -1.25, -78.25, 50],[3362460672, 79938, -0.2143, -78.5017, 20],[3362461184, 80039, -2.1664, -79.9011, 20],[3362461440, 79938, -0.2143, -78.5017, 20],[3362461696, 79938, -0.2143, -78.5017, 20],[3362461952, 80040, -1.5968, -79.0013, 20],[3362462208, 80070, -2.882, -78.9841, 20],[3362462720, 80063, -1.25, -78.25, 50],[3362462976, 80039, -2.1664, -79.9011, 20],[3362463232, 80063, -1.25, -78.25, 50],[3362463488, 80004, 0.085, -76.8834, 20],[3362463744, 80070, -2.882, -78.9841, 20],[3362464256, 79938, -0.2143, -78.5017, 20],[3362464768, 80063, -1.25, -78.25, 50],[3362465024, 79938, -0.2143, -78.5017, 20],[3362465280, 79938, -0.2143, -78.5017, 20],[3362465536, 80063, -1.25, -78.25, 50],[3362465792, 80070, -2.882, -78.9841, 20],[3362467840, 112981, -0.1724, -78.478, 20],[3362468096, 79938, -0.2143, -78.5017, 20],[3362468224, 80015, 0.3512, -78.1178, 20],[3362468288, 79936, -1.6706, -78.6364, 20],[3362468352, 112981, -0.1724, -78.478, 20],[3362468864, 112981, -0.1724, -78.478, 20],[3362469888, 80050, 0.9833, -79.7, 20],[3362469952, 79941, -1.4642, -77.9824, 20],[3362470016, 80063, -1.25, -78.25, 50],[3362470144, 80063, -1.25, -78.25, 50],[3362470400, 80039, -2.1664, -79.9011, 20],[3362470656, 79938, -0.2143, -78.5017, 20],[3362470912, 80063, -1.25, -78.25, 50],[3362471424, 79938, -0.2143, -78.5017, 20],[3362471936, 82189, -33.439, -70.6432, 50],[3362476032, 79567, 15.0, -86.5, 50],[3362476288, 81849, -34.6022, -58.3845, 1000],[3362476544, 79737, 10.0029, -84.0, 50],[3362477056, 78434, 12.1502, -68.2741, 10],[3362477568, 111522, 12.2146, -68.2907, 10],[3362478080, 81707, -45.8623, -67.495, 20],[3362478592, 81707, -45.8623, -67.495, 5],[3362478720, 81707, -45.6083, -67.75, 50],[3362478848, 81707, -45.8623, -67.495, 20],[3362479104, 81707, -45.8623, -67.495, 20],[3362480128, 75067, -29.2356, -59.599, 5],[3362482176, 75067, -29.2356, -59.599, 5],[3362482688, 75067, -29.2356, -59.599, 5],[3362482944, 75067, -29.1445, -59.6438, 5],[3362482976, 75067, -29.2356, -59.599, 5],[3362483008, 75067, -29.2356, -59.599, 5],[3362483072, 75067, -29.2356, -59.599, 5],[3362483200, 75067, -29.2356, -59.599, 5],[3362484224, 108399, -18.2036, -40.0316, 20],[3362485248, 75888, -23.5335, -46.6359, 20],[3362486272, 79567, 15.0, -86.5, 50],[3362488320, 82310, -12.0464, -77.0428, 500],[3362496512, 82295, -12.0439, -77.0281, 500],[3362504704, 79777, 8.0, -66.0, 500],[3362506752, 81849, -34.6022, -58.3845, 1000],[3362507776, 81849, -34.6022, -58.3845, 1000],[3362508288, 79938, -0.2143, -78.5017, 20],[3362508544, 82310, -12.0464, -77.0428, 20],[3362508800, 79526, 14.1033, -87.2144, 50],[3362510848, 74850, -6.9902, -39.7272, 20],[3362511872, 108393, -6.0682, -49.9096, 5],[3362512896, 81575, -39.0458, -67.5458, 5],[3362513152, 81877, -38.9639, -67.8309, 5],[3362513216, 81575, -39.0458, -67.5458, 5],[3362513280, 81575, -39.0458, -67.5458, 5],[3362513408, 81575, -39.0458, -67.5458, 5],[3362513920, 81575, -39.0458, -67.5458, 5],[3362514944, 79567, 15.0, -86.5, 50],[3362515968, 79563, 15.7855, -86.8033, 200],[3362516224, 79567, 15.0, -86.5, 50],[3362516480, 79536, 15.4967, -88.0338, 5],[3362516992, 82244, -17.0, -65.0, 50],[3362519040, 80039, -2.1664, -79.9011, 100],[3362519168, 79986, -0.9444, -80.7356, 100],[3362519296, 80063, -1.25, -78.25, 50],[3362519552, 80063, -1.25, -78.25, 50],[3362520064, 80063, -1.25, -78.25, 50],[3362520320, 79937, -1.5833, -79.4333, 5],[3362520448, 80100, -1.8186, -79.5199, 100],[3362520576, 80063, -1.25, -78.25, 50],[3362521088, 79189, 11.0, -61.0, 50],[3362529280, 80798, 8.9948, -79.523, 1000],[3362533376, 80798, 8.9948, -79.523, 10],[3362537472, 75338, -34.6142, -58.3811, 20],[3362537728, 81849, -34.6022, -58.3845, 1000],[3362537984, 81849, -34.6022, -58.3845, 1000],[3362538496, 81849, -34.6022, -58.3845, 1000],[3362538560, 81849, -34.6022, -58.3845, 1000],[3362538564, 81945, -33.4513, -70.6653, 20],[3362538568, 81849, -34.6022, -58.3845, 1000],[3362538576, 81849, -34.6022, -58.3845, 1000],[3362538592, 81849, -34.6022, -58.3845, 1000],[3362538624, 81849, -34.6022, -58.3845, 1000],[3362538752, 81849, -34.6022, -58.3845, 1000],[3362538784, 81849, -34.6022, -58.3845, 1000],[3362538800, 81849, -34.6022, -58.3845, 1000],[3362538808, 81945, -33.4513, -70.6653, 20],[3362538816, 81945, -33.4513, -70.6653, 20],[3362538824, 81849, -34.6022, -58.3845, 1000],[3362538828, 81945, -33.4513, -70.6653, 20],[3362538832, 81849, -34.6022, -58.3845, 1000],[3362538836, 81945, -33.4513, -70.6653, 20],[3362538840, 81849, -34.6022, -58.3845, 1000],[3362538844, 81945, -33.4513, -70.6653, 20],[3362538848, 81945, -33.4513, -70.6653, 20],[3362538856, 81849, -34.6022, -58.3845, 1000],[3362538860, 81945, -33.4513, -70.6653, 20],[3362538864, 81945, -33.4513, -70.6653, 20],[3362538880, 81945, -33.4513, -70.6653, 20],[3362538884, 81849, -34.6022, -58.3845, 1000],[3362538888, 81945, -33.4513, -70.6653, 20],[3362538892, 81849, -34.6022, -58.3845, 1000],[3362538896, 81849, -34.6022, -58.3845, 1000],[3362538912, 81849, -34.6022, -58.3845, 1000],[3362538944, 81849, -34.6022, -58.3845, 1000],[3362539008, 81391, -32.8817, -68.8125, 20],[3362539520, 81945, -33.4513, -70.6653, 20],[3362540032, 81218, -28.4333, -65.75, 20],[3362540288, 81849, -34.6022, -58.3845, 1000],[3362540544, 81849, -34.6022, -58.3845, 1000],[3362541568, 81849, -34.6022, -58.3845, 1000],[3362542080, 82280, -12.1185, -77.052, 20],[3362542592, 82310, -12.0464, -77.0428, 20],[3362543104, 81849, -34.6022, -58.3845, 1000],[3362543616, 81849, -34.6022, -58.3845, 1000],[3362545664, 82295, -12.0439, -77.0281, 500],[3362549760, 81849, -34.6022, -58.3845, 1000],[3362551808, 81849, -34.6022, -58.3845, 1000],[3362552320, 81849, -34.6022, -58.3845, 1000],[3362552448, 81849, -34.6022, -58.3845, 1000],[3362552480, 81849, -34.6022, -58.3845, 1000],[3362552488, 101713, 37.6652, -121.8734, 20],[3362552496, 81849, -34.6022, -58.3845, 1000],[3362552512, 81849, -34.6022, -58.3845, 1000],[3362552544, 81849, -34.6022, -58.3845, 1000],[3362552560, 81849, -34.6022, -58.3845, 1000],[3362552568, 81849, -34.6022, -58.3845, 1000],[3362552572, 101713, 37.6652, -121.8734, 20],[3362552573, 81849, -34.6022, -58.3845, 1000],[3362552574, 81849, -34.6022, -58.3845, 1000],[3362552576, 81849, -34.6022, -58.3845, 1000],[3362552832, 81849, -34.6022, -58.3845, 1000],[3362553344, 81849, -34.6022, -58.3845, 1000],[3362553600, 81849, -34.6022, -58.3845, 1000],[3362553728, 81849, -34.6022, -58.3845, 1000],[3362553792, 81849, -34.6022, -58.3845, 1000],[3362553824, 81849, -34.6022, -58.3845, 1000],[3362553840, 81849, -34.6022, -58.3845, 1000],[3362553848, 81849, -34.6022, -58.3845, 1000],[3362553852, 101713, 37.6652, -121.8734, 20],[3362553854, 81849, -34.6022, -58.3845, 1000],[3362553856, 75406, -23.3333, -58.0, 50],[3362554368, 75449, -25.2869, -57.6511, 20],[3362554624, 75406, -23.3333, -58.0, 50],[3362554880, 75406, -23.3333, -58.0, 50],[3362555392, 75449, -25.2869, -57.6511, 1000],[3362555904, 75406, -23.3333, -58.0, 50],[3362557952, 75337, -36.0, -59.9964, 20],[3362560000, 81849, -34.6022, -58.3845, 1000],[3362562048, 76434, -18.6078, -46.5012, 50],[3362562560, 75954, -18.3405, -45.8309, 20],[3362563072, 74048, -2.6495, -44.3044, 20],[3362564096, 75902, -16.4522, -50.3914, 50],[3362565120, 74058, -2.582, -44.1153, 20],[3362565632, 74058, -2.582, -44.1153, 5],[3362566144, 77367, -12.2337, -39.0656, 10],[3362567168, 76763, -12.8388, -38.94, 20],[3362568192, 82410, 21.7968, -100.9348, 20],[3362568448, 82622, 19.4371, -99.0111, 1000],[3362568704, 82522, 22.1515, -100.9722, 200],[3362568960, 82622, 19.4371, -99.0111, 1000],[3362569216, 76290, -30.0273, -51.2353, 20],[3362569728, 79839, 10.4633, -66.6177, 20],[3362569984, 81811, -32.7833, -68.669, 20],[3362570240, 75550, -34.9055, -56.1944, 5],[3362572288, 75513, -34.8576, -56.1702, 50],[3362572320, 75513, -34.8576, -56.1702, 50],[3362572336, 75513, -34.8576, -56.1702, 50],[3362572344, 75513, -34.8576, -56.1702, 20],[3362572352, 75513, -34.8576, -56.1702, 50],[3362572416, 75513, -34.8576, -56.1702, 50],[3362572544, 75513, -34.8576, -56.1702, 50],[3362572800, 75513, -34.8576, -56.1702, 50],[3362573312, 75513, -34.8576, -56.1702, 50],[3362574336, 111976, -34.7642, -55.7181, 50],[3362576384, 75460, -33.0, -56.0, 50],[3362578432, 75500, -34.692, -55.8539, 50],[3362579456, 115081, -34.895, -54.788, 200],[3362580480, 75513, -34.8576, -56.1702, 5],[3362581504, 75513, -34.8576, -56.1702, 5],[3362582016, 75462, -33.541, -56.8927, 20],[3362582272, 75513, -34.8576, -56.1702, 5],[3362582528, 75513, -34.8576, -56.1702, 20],[3362583040, 111444, -34.8164, -55.9547, 20],[3362583552, 75513, -34.8576, -56.1702, 20],[3362584576, 75513, -34.8576, -56.1702, 20],[3362586624, 79781, 10.179, -67.9991, 1000],[3362594816, 79777, 8.0, -66.0, 500],[3362598912, 79871, 10.5048, -66.9208, 20],[3362603008, 79777, 8.0, -66.0, 500],[3362619392, 79777, 8.0, -66.0, 500],[3362627584, 79848, 8.6219, -71.6514, 100],[3362635776, 79777, 8.0, -66.0, 500],[3362652160, 82295, -12.0439, -77.0281, 500],[3362660352, 82295, -12.0439, -77.0281, 500],[3362660384, 82295, -12.0439, -77.0281, 500],[3362660400, 82295, -12.0439, -77.0281, 500],[3362660404, 82295, -12.0439, -77.0281, 500],[3362660405, 82357, -13.6409, -72.8793, 20],[3362660406, 82295, -12.0439, -77.0281, 500],[3362660408, 82357, -13.6409, -72.8793, 20],[3362660409, 82295, -12.0439, -77.0281, 500],[3362660410, 82295, -12.0439, -77.0281, 500],[3362660412, 82295, -12.0439, -77.0281, 500],[3362660416, 82295, -12.0439, -77.0281, 500],[3362660480, 82295, -12.0439, -77.0281, 500],[3362660608, 82295, -12.0439, -77.0281, 500],[3362660864, 82295, -12.0439, -77.0281, 500],[3362661376, 82295, -12.0439, -77.0281, 500],[3362662400, 82295, -12.0439, -77.0281, 500],[3362664448, 82238, -17.9833, -67.15, 5],[3362666496, 82244, -17.0, -65.0, 50],[3362668544, 79938, -0.2143, -78.5017, 500],[3362672640, 79938, -0.2143, -78.5017, 500],[3362674688, 80039, -2.1664, -79.9011, 500],[3362676736, 77487, -23.8601, -46.4183, 50],[3362677760, 77337, -20.5689, -47.3347, 20],[3362678784, 82396, 22.7503, -102.5742, 20],[3362679040, 82622, 19.4371, -99.0111, 1000],[3362679296, 82622, 19.4371, -99.0111, 1000],[3362679808, 75644, -14.4245, -49.0602, 10],[3362680320, 76295, -13.3733, -49.2546, 50],[3362680832, 80063, -1.25, -78.25, 50],[3362682880, 80063, -1.25, -78.25, 50],[3362683904, 80063, -1.25, -78.25, 50],[3362684416, 80063, -1.25, -78.25, 50],[3362684448, 80063, -1.25, -78.25, 50],[3362684464, 80063, -1.25, -78.25, 50],[3362684472, 80063, -1.25, -78.25, 50],[3362684476, 79938, -0.2143, -78.5017, 20],[3362684480, 79938, -0.2143, -78.5017, 20],[3362684484, 79938, -0.2143, -78.5017, 20],[3362684486, 80063, -1.25, -78.25, 50],[3362684488, 79938, -0.2143, -78.5017, 20],[3362684490, 79938, -0.2143, -78.5017, 20],[3362684491, 80063, -1.25, -78.25, 50],[3362684492, 80063, -1.25, -78.25, 50],[3362684496, 80063, -1.25, -78.25, 50],[3362684512, 80063, -1.25, -78.25, 50],[3362684544, 80063, -1.25, -78.25, 50],[3362684672, 80063, -1.25, -78.25, 50],[3362684928, 75338, -34.6142, -58.3811, 20],[3362689024, 75338, -34.6142, -58.3811, 20],[3362689280, 75338, -34.6176, -58.3809, 20],[3362689312, 75338, -34.6142, -58.3811, 20],[3362689344, 75338, -34.6142, -58.3811, 20],[3362689408, 75338, -34.6142, -58.3811, 20],[3362689536, 75338, -34.6142, -58.3811, 20],[3362690048, 75338, -34.6142, -58.3811, 20],[3362690304, 75338, -34.6142, -58.3811, 20],[3362690432, 75338, -34.6142, -58.3811, 20],[3362690496, 75338, -34.6142, -58.3811, 20],[3362690528, 75338, -34.6176, -58.3809, 20],[3362690560, 75338, -34.6142, -58.3811, 20],[3362690816, 80796, 9.0, -80.0, 50],[3362691072, 80796, 9.0, -80.0, 50],[3362692096, 75338, -34.6142, -58.3811, 20],[3362692608, 77845, -15.7783, -47.9319, 20],[3362692864, 75338, -34.6142, -58.3811, 20],[3362693120, 81772, -32.8128, -60.7153, 5],[3362695168, 80635, 3.4129, -76.5191, 100],[3362695232, 80635, 3.4129, -76.5191, 100],[3362695264, 80635, 3.4129, -76.5191, 100],[3362695280, 80635, 3.4129, -76.5191, 100],[3362695288, 80196, 4.0833, -76.1954, 100],[3362695296, 80635, 3.4129, -76.5191, 100],[3362695424, 80364, 4.8093, -75.697, 5],[3362695680, 80169, 4.1409, -73.626, 5],[3362695712, 80509, 4.3045, -74.8117, 5],[3362695744, 80583, 5.5454, -73.458, 10],[3362695808, 80662, 4.6913, -74.032, 100],[3362695936, 80364, 4.8093, -75.697, 1000],[3362696192, 80635, 3.4129, -76.5191, 20],[3362696704, 80635, 3.4129, -76.5191, 20],[3362696768, 80635, 3.4129, -76.5191, 20],[3362696800, 80635, 3.4129, -76.5191, 20],[3362696832, 80530, 3.3258, -76.2368, 20],[3362696896, 80635, 3.4129, -76.5191, 20],[3362696960, 80635, 3.4129, -76.5191, 20],[3362697216, 81849, -34.6022, -58.3845, 1000],[3362699264, 75167, -34.5777, -59.1063, 20],[3362701312, 81517, -30.9583, -64.0917, 5],[3362702336, 81703, -31.425, -64.175, 50],[3362702464, 81517, -30.9583, -64.0917, 5],[3362702592, 81716, -31.0148, -64.0723, 5],[3362702848, 81517, -30.9583, -64.0917, 5],[3362703104, 81716, -31.0148, -64.0723, 5],[3362703360, 74391, -9.6497, -35.709, 200],[3362703872, 74144, -9.5139, -35.9106, 20],[3362704000, 74391, -9.6497, -35.709, 5],[3362704128, 77839, -22.8305, -43.2192, 1000],[3362704384, 77661, -20.2606, -40.4208, 20],[3362705408, 75075, -34.7189, -58.2604, 20],[3362707456, 75337, -36.0, -59.9964, 20],[3362707968, 75337, -36.0, -59.9964, 20],[3362708096, 75337, -36.0, -59.9964, 20],[3362708160, 75337, -36.0, -59.9964, 20],[3362708192, 75260, -34.5871, -58.6824, 1000],[3362708200, 75260, -34.5871, -58.6824, 1000],[3362708204, 75072, -34.6524, -58.5515, 20],[3362708205, 75260, -34.5871, -58.6824, 1000],[3362708206, 75260, -34.5871, -58.6824, 1000],[3362708208, 75337, -36.0, -59.9964, 20],[3362708224, 75337, -36.0, -59.9964, 20],[3362708352, 75337, -36.0, -59.9964, 20],[3362708384, 75337, -36.0, -59.9964, 20],[3362708385, 75337, -36.0, -59.9964, 20],[3362708386, 75337, -36.0, -59.9964, 20],[3362708388, 75337, -36.0, -59.9964, 20],[3362708392, 75337, -36.0, -59.9964, 20],[3362708400, 75337, -36.0, -59.9964, 20],[3362708408, 75337, -36.0, -59.9964, 20],[3362708412, 75337, -36.0, -59.9964, 20],[3362708414, 75337, -36.0, -59.9964, 20],[3362708415, 75337, -36.0, -59.9964, 20],[3362708416, 75337, -36.0, -59.9964, 20],[3362708480, 75337, -36.0, -59.9964, 20],[3362708736, 75337, -36.0, -59.9964, 20],[3362708864, 75337, -36.0, -59.9964, 20],[3362708928, 75337, -36.0, -59.9964, 20],[3362708960, 75338, -34.6176, -58.3809, 20],[3362708961, 75337, -36.0, -59.9964, 20],[3362708962, 75337, -36.0, -59.9964, 20],[3362708964, 75337, -36.0, -59.9964, 20],[3362708968, 75337, -36.0, -59.9964, 20],[3362708976, 75337, -36.0, -59.9964, 20],[3362708992, 75337, -36.0, -59.9964, 20],[3362709504, 81849, -34.6022, -58.3845, 1000],[3362711552, 80063, -1.25, -78.25, 50],[3362713600, 81849, -34.6022, -58.3845, 1000],[3362714624, 79567, 15.0, -86.5, 50],[3362714880, 81849, -34.6022, -58.3845, 1000],[3362715136, 81849, -34.6022, -58.3845, 1000],[3362715648, 81849, -34.6022, -58.3845, 1000],[3362717696, 81945, -33.4513, -70.6653, 1000],[3362721792, 82042, -39.632, -72.3348, 500],[3362725888, 82106, -29.907, -71.2562, 500],[3362734080, 82111, -33.2833, -70.9, 20],[3362736128, 81995, -32.8852, -71.2688, 100],[3362738176, 81945, -33.4513, -70.6653, 500],[3362739200, 112365, -33.4264, -70.7522, 500],[3362739328, 82215, -18.4731, -70.3034, 500],[3362739456, 112365, -33.4264, -70.7522, 500],[3362739712, 81945, -33.4513, -70.6653, 500],[3362740224, 81945, -33.4513, -70.6653, 500],[3362741248, 82215, -18.4731, -70.3034, 500],[3362741504, 82215, -18.4731, -70.3034, 500],[3362741632, 81945, -33.4513, -70.6653, 500],[3362741760, 81945, -33.4513, -70.6653, 500],[3362742272, 81945, -33.4513, -70.6653, 20],[3362743296, 82181, -34.0308, -70.6665, 20],[3362743552, 81945, -33.4513, -70.6653, 20],[3362743808, 81945, -33.4513, -70.6653, 20],[3362744320, 82080, -33.5002, -70.5683, 10],[3362744832, 82080, -33.5002, -70.5683, 10],[3362745088, 82215, -18.4731, -70.3034, 10],[3362745344, 81914, -33.0081, -71.5197, 100],[3362746368, 81945, -33.4513, -70.6653, 100],[3362746880, 82154, -34.9826, -71.2344, 100],[3362747392, 81945, -33.4513, -70.6653, 100],[3362748416, 81945, -33.4513, -70.6653, 100],[3362748928, 82188, -46.55, -71.7333, 100],[3362749184, 81945, -33.4513, -70.6653, 100],[3362749440, 81945, -33.4513, -70.6653, 100],[3362750464, 81945, -33.4513, -70.6653, 500],[3362752512, 81945, -33.4513, -70.6653, 500],[3362753024, 81945, -33.4513, -70.6653, 500],[3362753280, 81924, -33.0447, -71.5984, 500],[3362753536, 81945, -33.4513, -70.6653, 500],[3362754560, 81945, -33.4513, -70.6653, 500],[3362756608, 81945, -33.4513, -70.6653, 500],[3362756864, 82005, -53.1471, -70.9156, 500],[3362757120, 81945, -33.4513, -70.6653, 500],[3362757632, 81964, -32.7466, -70.6476, 500],[3362757888, 81945, -33.4513, -70.6653, 500],[3362758144, 81945, -33.4513, -70.6653, 500],[3362758656, 82154, -34.9826, -71.2344, 500],[3362760704, 81945, -33.4513, -70.6653, 500],[3362762752, 82215, -18.4731, -70.3034, 1000],[3362763008, 81945, -33.4513, -70.6653, 1000],[3362763264, 82219, -23.6464, -70.398, 1000],[3362763520, 81945, -33.4513, -70.6653, 1000],[3362763648, 82215, -18.4731, -70.3034, 1000],[3362763776, 81945, -33.4513, -70.6653, 1000],[3362764032, 82219, -23.6464, -70.398, 1000],[3362764288, 81945, -33.4513, -70.6653, 1000],[3362764800, 81968, -36.4114, -71.9589, 20],[3362765312, 81968, -36.4114, -71.9589, 20],[3362765568, 82107, -33.3765, -70.5241, 20],[3362765824, 82215, -18.4731, -70.3034, 1000],[3362766080, 81944, -34.4316, -71.0878, 1000],[3362766336, 81944, -34.4316, -71.0878, 1000],[3362766592, 81944, -34.4316, -71.0878, 1000],[3362766720, 82089, -37.4667, -72.35, 1000],[3362766848, 81972, -35.0039, -71.3825, 100],[3362767104, 119210, -36.8206, -71.9663, 100],[3362767360, 119210, -36.8206, -71.9663, 100],[3362767872, 81987, -34.1703, -70.7406, 100],[3362768128, 119210, -36.8206, -71.9663, 100],[3362768384, 81945, -33.4513, -70.6653, 100],[3362768896, 81945, -33.4513, -70.6653, 100],[3362770944, 81945, -33.4513, -70.6653, 100],[3362775040, 81945, -33.4513, -70.6653, 10],[3362777088, 81945, -33.4513, -70.6653, 10],[3362778112, 81945, -33.4513, -70.6653, 10],[3362778624, 82014, -33.6141, -70.5893, 10],[3362779136, 81945, -33.4513, -70.6653, 10],[3362783232, 81945, -33.4513, -70.6653, 200],[3362783744, 81968, -36.4114, -71.9589, 200],[3362784000, 82034, -33.4799, -70.5339, 200],[3362784128, 81945, -33.4513, -70.6653, 200],[3362784256, 81945, -33.4513, -70.6653, 200],[3362784512, 81968, -36.4114, -71.9589, 200],[3362784768, 81945, -33.4513, -70.6653, 200],[3362785280, 81968, -36.4114, -71.9589, 200],[3362787328, 81945, -33.4513, -70.6653, 5],[3362789376, 81945, -33.4513, -70.6653, 5],[3362789504, 81961, -33.503, -70.6156, 5],[3362789632, 81945, -33.4513, -70.6653, 5],[3362789888, 81945, -33.4513, -70.6653, 5],[3362790400, 81945, -33.4513, -70.6653, 100],[3362791424, 82111, -33.2833, -70.9, 20],[3362791936, 81945, -33.4513, -70.6653, 20],[3362792448, 82111, -33.2833, -70.9, 20],[3362793472, 82111, -33.2833, -70.9, 20],[3362795520, 81913, -33.3996, -70.6039, 10],[3362796544, 81937, -38.7315, -72.5992, 100],[3362797568, 81945, -33.4513, -70.6653, 10],[3362798592, 112365, -33.4264, -70.7522, 10],[3362799616, 81995, -32.8852, -71.2688, 500],[3362799872, 81914, -33.0081, -71.5197, 500],[3362800128, 81924, -33.0447, -71.5984, 500],[3362800640, 81914, -33.0081, -71.5197, 500],[3362800896, 82119, -32.8344, -71.2339, 500],[3362801152, 81914, -33.0081, -71.5197, 500],[3362801664, 81926, -39.8, -73.2333, 200],[3362801920, 81914, -33.0081, -71.5197, 200],[3362802176, 81914, -33.0081, -71.5197, 200],[3362802432, 81926, -39.8, -73.2333, 200],[3362802688, 81995, -32.8852, -71.2688, 200],[3362803200, 81926, -39.8, -73.2333, 200],[3362803456, 81914, -33.0081, -71.5197, 200],[3362803712, 81914, -33.0081, -71.5197, 1000],[3362804224, 82016, -32.7254, -71.4085, 1000],[3362804480, 81926, -39.8, -73.2333, 1000],[3362804736, 81926, -39.8, -73.2333, 1000],[3362804992, 81914, -33.0081, -71.5197, 1000],[3362805248, 81914, -33.0081, -71.5197, 1000],[3362805504, 81945, -33.4513, -70.6653, 1000],[3362805760, 81914, -33.0081, -71.5197, 500],[3362806016, 81924, -33.0447, -71.5984, 500],[3362806272, 81924, -33.0447, -71.5984, 500],[3362806784, 81914, -33.0081, -71.5197, 500],[3362807040, 81945, -33.4513, -70.6653, 500],[3362807296, 81924, -33.0447, -71.5984, 500],[3362807808, 82169, -33.3503, -70.6145, 100],[3362808320, 82120, -33.5498, -70.6911, 100],[3362808832, 82169, -33.3503, -70.6145, 100],[3362809344, 81924, -33.0447, -71.5984, 100],[3362809600, 82169, -33.3503, -70.6145, 100],[3362809856, 82169, -33.3503, -70.6145, 100],[3362811904, 82169, -33.3503, -70.6145, 100],[3362816000, 75325, -34.2938, -59.1063, 100],[3362816512, 81687, -33.25, -62.2833, 100],[3362816768, 75325, -34.2938, -59.1063, 100],[3362817024, 75325, -34.2938, -59.1063, 100],[3362818048, 75172, -34.3396, -59.0112, 1000],[3362818560, 81334, -36.2668, -63.1451, 1000],[3362819072, 81107, -36.4476, -62.8535, 1000],[3362819328, 75254, -25.8167, -58.0667, 1000],[3362819584, 75254, -25.8167, -58.0667, 1000],[3362820096, 81687, -33.25, -62.2833, 20],[3362820608, 75325, -34.2938, -59.1063, 20],[3362821120, 75325, -34.2938, -59.1063, 20],[3362821632, 75084, -25.5918, -54.5764, 20],[3362821760, 75325, -34.2938, -59.1063, 20]]