[[3366155264, 77845, -15.7792, -47.9341, 200],[3366155776, 77293, -16.6681, -49.2648, 200],[3366156288, 77845, -15.7792, -47.9341, 200],[3366158336, 76052, -29.7766, -53.8354, 100],[3366159360, 76052, -29.7766, -53.8354, 100],[3366159616, 76290, -30.1169, -51.2658, 100],[3366159872, 108646, -29.8246, -51.1495, 20],[3366160128, 76052, -29.7766, -53.8354, 100],[3366160384, 76290, -30.1169, -51.2658, 50],[3366160640, 76290, -30.0273, -51.2353, 20],[3366160896, 76549, -29.723, -51.0567, 5],[3366161152, 76290, -30.0273, -51.2353, 20],[3366161408, 75907, -29.7408, -51.1308, 5],[3366161920, 119425, -29.9854, -51.0364, 20],[3366162432, 76405, -31.77, -52.341, 5],[3366162688, 76405, -31.77, -52.341, 20],[3366162944, 75903, -31.2103, -52.0922, 50],[3366163200, 76405, -31.77, -52.341, 20],[3366163456, 76549, -29.723, -51.0567, 50],[3366163712, 75597, -30.0776, -51.0257, 20],[3366163968, 76549, -29.723, -51.0567, 50],[3366164480, 108646, -29.8246, -51.1495, 20],[3366164736, 75597, -30.0776, -51.0257, 20],[3366164992, 76052, -29.6842, -53.8069, 20],[3366165248, 75597, -30.0776, -51.0257, 20],[3366165504, 75597, -30.0776, -51.0257, 20],[3366166016, 76052, -29.6842, -53.8069, 20],[3366166272, 77618, -29.1721, -51.1784, 20],[3366166528, 76549, -29.723, -51.0567, 100],[3366167040, 77907, -29.0979, -51.5474, 20],[3366167296, 76549, -29.723, -51.0567, 100],[3366167552, 77907, -29.0979, -51.5474, 20],[3366167808, 76149, -32.0766, -52.3542, 100],[3366168064, 76149, -32.0766, -52.3542, 100],[3366168576, 76290, -30.1169, -51.2658, 100],[3366169600, 77618, -29.1721, -51.1784, 100],[3366170112, 76290, -30.1169, -51.2658, 100],[3366170624, 76290, -30.1169, -51.2658, 20],[3366171136, 76290, -30.0273, -51.2353, 20],[3366171648, 75597, -30.0776, -51.0257, 20],[3366172160, 76290, -30.0273, -51.2353, 20],[3366172672, 77618, -29.1721, -51.1784, 5],[3366173184, 77618, -29.1721, -51.1784, 20],[3366173440, 76290, -30.0273, -51.2353, 20],[3366173696, 75597, -30.0776, -51.0257, 20],[3366174720, 77479, -25.5026, -49.2908, 5],[3366175744, 75908, -25.5283, -49.2161, 5],[3366176768, 77640, -25.0525, -53.3881, 50],[3366177024, 76711, -25.2448, -54.1119, 50],[3366177152, 77640, -25.0525, -53.3881, 50],[3366177280, 77640, -25.0525, -53.3881, 50],[3366177792, 77576, -25.2997, -49.1673, 5],[3366178816, 77576, -25.2997, -49.1673, 20],[3366179328, 77576, -25.2997, -49.1673, 20],[3366179584, 77479, -25.5026, -49.2908, 20],[3366179840, 77479, -25.5026, -49.2908, 20],[3366180352, 77479, -25.4202, -49.2762, 20],[3366180608, 77479, -25.5026, -49.2908, 20],[3366180864, 77479, -25.4202, -49.2762, 20],[3366180865, 76738, -23.3787, -51.9489, 5],[3366180866, 76738, -23.3787, -51.9489, 5],[3366180868, 76738, -23.3787, -51.9489, 5],[3366180872, 76738, -23.3787, -51.9489, 5],[3366180880, 76738, -23.3787, -51.9489, 5],[3366180896, 76738, -23.3787, -51.9489, 5],[3366180928, 76738, -23.3787, -51.9489, 5],[3366180992, 76738, -23.3787, -51.9489, 5],[3366181120, 76738, -23.3787, -51.9489, 5],[3366181376, 77479, -25.5026, -49.2908, 5],[3366181888, 77640, -24.9651, -53.4528, 20],[3366182144, 77640, -25.0525, -53.3881, 5],[3366182400, 108411, -25.4235, -49.1558, 50],[3366182912, 76309, -25.1441, -50.0738, 200],[3366183936, 77338, -25.4317, -54.4559, 20],[3366184448, 77479, -25.4202, -49.2762, 20],[3366184704, 75908, -25.5283, -49.2161, 5],[3366184960, 77576, -25.2997, -49.1673, 5],[3366187008, 76309, -25.1441, -50.0738, 100],[3366187520, 75908, -25.5283, -49.2161, 100],[3366187776, 77479, -25.4202, -49.2762, 20],[3366188032, 77479, -25.5026, -49.2908, 100],[3366188544, 77479, -25.4202, -49.2762, 20],[3366189056, 77338, -25.4317, -54.4559, 100],[3366190080, 77479, -25.5026, -49.2908, 100],[3366191104, 76091, -12.8671, -38.4807, 1000],[3366195200, 76091, -12.8671, -38.4807, 1000],[3366197248, 76091, -12.8671, -38.4807, 1000],[3366197760, 76091, -12.9687, -38.5137, 20],[3366198272, 76091, -12.8671, -38.4807, 1000],[3366199296, 74835, -1.344, -48.3851, 500],[3366203392, 75580, -22.5249, -44.0825, 1000],[3366204416, 80129, -3.1032, -60.0288, 1000],[3366205440, 80129, -3.1032, -60.0288, 1000],[3366207488, 74762, -1.345, -48.4219, 200],[3366215680, 80152, -3.1118, -60.0303, 1000],[3366216704, 80152, -3.1118, -60.0303, 1000],[3366216960, 80152, -3.1118, -60.0303, 1000],[3366217088, 80865, -2.032, -60.0219, 1000],[3366217152, 80152, -3.1118, -60.0303, 1000],[3366217216, 80152, -3.1118, -60.0303, 1000],[3366217728, 80152, -3.1118, -60.0303, 1000],[3366218240, 80152, -3.1118, -60.0303, 1000],[3366218496, 74560, -3.7139, -38.5409, 20],[3366218752, 76091, -12.8671, -38.4807, 1000],[3366219776, 80152, -3.1118, -60.0303, 1000],[3366223872, 73966, -5.0854, -42.803, 5],[3366225920, 74048, -2.6495, -44.3044, 1000],[3366226432, 74560, -3.717, -38.5287, 1000],[3366226688, 74048, -2.6495, -44.3044, 1000],[3366226944, 75906, -22.1154, -45.0293, 1000],[3366227456, 74048, -2.6495, -44.3044, 1000],[3366227968, 78047, -10.9823, -37.1033, 20],[3366228992, 78047, -10.9823, -37.1033, 20],[3366229504, 78047, -10.9094, -37.0716, 20],[3366230016, 80147, 2.8236, -60.6745, 1000],[3366232064, 80132, 1.0262, -60.872, 5],[3366234112, 80132, 1.0262, -60.872, 5],[3366235136, 80132, 1.0262, -60.872, 5],[3366235648, 80132, 1.0262, -60.872, 20],[3366235656, 80132, 1.0262, -60.872, 5],[3366235664, 80132, 1.0262, -60.872, 5],[3366235680, 80132, 1.0262, -60.872, 5],[3366235712, 80132, 1.0262, -60.872, 5],[3366235776, 80132, 1.0262, -60.872, 5],[3366235904, 80132, 1.0262, -60.872, 5],[3366236160, 80132, 1.0262, -60.872, 5],[3366240256, 77839, -22.8305, -43.2192, 1000],[3366248448, 76158, -22.9485, -43.3436, 1000],[3366250496, 76158, -22.9485, -43.3436, 1000],[3366251520, 75936, -22.8042, -43.3641, 1000],[3366252032, 80129, -3.1032, -60.0288, 1000],[3366252544, 76158, -22.9485, -43.3436, 1000],[3366254592, 74762, -1.345, -48.4219, 1000],[3366255616, 75936, -22.8051, -43.3686, 20],[3366256128, 75936, -22.8042, -43.3641, 1000],[3366256640, 75582, -15.2821, -40.9676, 500],[3366258688, 77094, -11.2984, -41.84, 200],[3366259712, 76641, -11.2546, -41.3647, 200],[3366260224, 73903, -9.5167, -43.6, 200],[3366260736, 74560, -3.717, -38.5287, 1000],[3366261760, 77910, -19.9221, -43.9347, 20],[3366262272, 74560, -3.7139, -38.5409, 20],[3366262784, 77910, -19.9221, -43.9347, 20],[3366263296, 77910, -19.9029, -43.9572, 5],[3366263808, 80129, -3.1032, -60.0288, 5],[3366264832, 76091, -12.8671, -38.4807, 500],[3366268928, 76919, -13.923, -40.0837, 500],[3366269952, 76387, -22.3822, -43.1591, 500],[3366270976, 76091, -12.8671, -38.4807, 500],[3366273024, 74394, 0.0331, -51.0634, 1000],[3366275072, 74430, -7.1467, -39.247, 1000],[3366275584, 74394, 0.0331, -51.0634, 1000],[3366276096, 74394, 0.0331, -51.0634, 1000],[3366277120, 78047, -10.9823, -37.1033, 200],[3366281216, 76702, -22.7795, -43.423, 5],[3366281728, 76158, -22.9072, -43.1883, 20],[3366282240, 76702, -22.7795, -43.423, 5],[3366282752, 75714, -11.1839, -37.9983, 20],[3366282753, 76702, -22.7795, -43.423, 5],[3366282754, 76702, -22.7795, -43.423, 5],[3366282756, 76702, -22.7795, -43.423, 5],[3366282760, 76702, -22.7795, -43.423, 5],[3366282768, 76702, -22.7795, -43.423, 5],[3366282784, 76702, -22.7795, -43.423, 5],[3366282816, 76702, -22.7795, -43.423, 5],[3366282880, 76702, -22.7795, -43.423, 5],[3366283008, 76702, -22.7795, -43.423, 5],[3366283264, 77661, -20.3005, -40.4692, 20],[3366284288, 77661, -20.3005, -40.4692, 20],[3366284800, 77661, -20.3005, -40.4692, 20],[3366285056, 75596, -20.3708, -40.512, 20],[3366285312, 76091, -12.8671, -38.4807, 5],[3366285824, 77910, -19.9221, -43.9347, 20],[3366286336, 76158, -22.9485, -43.3436, 5],[3366287360, 75819, -20.1088, -40.3022, 20],[3366288384, 74762, -1.345, -48.4219, 500],[3366289408, 76091, -12.8671, -38.4807, 20],[3366293504, 76158, -22.9485, -43.3436, 20],[3366295552, 76573, -22.8222, -43.4312, 20],[3366296064, 76573, -22.7539, -43.4519, 20],[3366296576, 77379, -16.3094, -39.6729, 20],[3366297088, 76158, -22.9485, -43.3436, 20],[3366297600, 76158, -22.9485, -43.3436, 20],[3366299648, 77910, -19.9029, -43.9572, 100],[3366300160, 75607, -20.3225, -41.129, 20],[3366300672, 77456, -20.115, -44.918, 100],[3366301696, 77769, -12.619, -38.2057, 50],[3366302720, 73966, -5.0854, -42.803, 5],[3366303744, 74835, -1.344, -48.3851, 100],[3366304768, 74835, -1.344, -48.3851, 100],[3366305280, 74762, -1.4537, -48.5078, 20],[3366305792, 77910, -19.9221, -43.9347, 20],[3366306304, 78047, -10.9094, -37.0716, 20],[3366306816, 77456, -20.115, -44.918, 20],[3366307840, 80147, 2.8236, -60.6745, 1000],[3366308352, 74504, -5.3867, -47.5382, 20],[3366308864, 80147, 2.8236, -60.6745, 1000],[3366308896, 80147, 2.8236, -60.6745, 1000],[3366308900, 80147, 2.8236, -60.6745, 1000],[3366308902, 80147, 2.8236, -60.6745, 1000],[3366308903, 80147, 2.8236, -60.6745, 20],[3366308904, 80147, 2.8236, -60.6745, 1000],[3366308912, 80147, 2.8236, -60.6745, 1000],[3366308928, 80147, 2.8236, -60.6745, 1000],[3366308992, 80147, 2.8236, -60.6745, 1000],[3366309120, 80147, 2.8236, -60.6745, 1000],[3366309376, 74657, -8.2787, -35.9731, 20],[3366309888, 74762, -1.345, -48.4219, 100],[3366310912, 74048, -2.6495, -44.3044, 5],[3366311424, 76158, -22.9485, -43.3436, 20],[3366311680, 77913, -22.7034, -43.3854, 100],[3366311936, 77913, -22.7667, -43.3964, 20],[3366313984, 75955, -22.8192, -43.0402, 10],[3366314496, 76158, -22.9485, -43.3436, 10],[3366315008, 76158, -22.9485, -43.3436, 5],[3366316032, 76387, -22.3822, -43.1591, 100],[3366316544, 76158, -22.9072, -43.1883, 20],[3366317056, 76091, -12.8671, -38.4807, 5],[3366317568, 74048, -2.6495, -44.3044, 20],[3366318080, 74394, 0.0331, -51.0634, 20],[3366318592, 74438, -7.114, -34.8605, 20],[3366319104, 74048, -2.6495, -44.3044, 20],[3366319616, 74048, -2.5278, -44.3049, 20],[3366320128, 77072, -22.8546, -43.8189, 20],[3366320640, 76230, -22.7224, -43.5752, 20],[3366321152, 76230, -22.7224, -43.5752, 20],[3366322176, 74431, -9.425, -40.501, 5],[3366326272, 77839, -22.8305, -43.2192, 1000],[3366330368, 76158, -22.9485, -43.3436, 10],[3366334464, 77910, -19.9029, -43.9572, 5],[3366336512, 76091, -12.8671, -38.4807, 5],[3366338560, 77811, -22.7143, -42.0366, 100],[3366346752, 74048, -2.6495, -44.3044, 20],[3366354944, 75819, -20.1088, -40.3022, 20],[3366363136, 77839, -22.8305, -43.2192, 1000],[3366371328, 77845, -15.7792, -47.9341, 5],[3366372352, 77845, -15.7792, -47.9341, 5],[3366372608, 77845, -15.7792, -47.9341, 5],[3366372624, 77845, -15.7783, -47.9319, 20],[3366372640, 77845, -15.7792, -47.9341, 5],[3366372672, 77845, -15.7792, -47.9341, 5],[3366372736, 77845, -15.7792, -47.9341, 5],[3366372864, 77845, -15.7792, -47.9341, 5],[3366373376, 77548, -20.6477, -43.8043, 100],[3366375424, 74162, -8.0091, -34.9498, 5],[3366379520, 77486, -15.597, -56.0958, 5],[3366387712, 77839, -22.8305, -43.2192, 1000],[3366395904, 76158, -22.9485, -43.3436, 500],[3366404096, 108383, -2.4802, -44.1105, 1000],[3366408192, 76158, -22.9485, -43.3436, 50],[3366412288, 77839, -22.8305, -43.2192, 1000],[3366420480, 77839, -22.8305, -43.2192, 1000],[3366453248, 75888, -23.6283, -46.6409, 50],[3366461440, 75888, -23.6283, -46.6409, 20],[3366463488, 77361, -23.546, -46.3692, 20],[3366464000, 77236, -23.4118, -46.4392, 10],[3366464256, 75888, -23.6283, -46.6409, 50],[3366464512, 77015, -23.4553, -46.3348, 20],[3366464768, 75888, -23.6283, -46.6409, 20],[3366465024, 75888, -23.6283, -46.6409, 20],[3366465536, 76010, -23.673, -46.5302, 5],[3366469632, 75888, -23.5335, -46.6359, 100],[3366471680, 77749, -22.895, -47.0439, 100],[3366472704, 75985, -23.8566, -46.2705, 100],[3366473728, 77749, -22.895, -47.0439, 100],[3366477824, 76258, -24.0028, -46.4893, 100],[3366481920, 75888, -23.6283, -46.6409, 50],[3366486016, 76177, -21.1746, -47.7996, 200],[3366490112, 76177, -21.1746, -47.7996, 200],[3366492160, 75888, -23.6283, -46.6409, 200],[3366492672, 76177, -21.1746, -47.7996, 200],[3366493184, 76177, -21.1746, -47.7996, 200],[3366494208, 78089, -16.2886, -49.0164, 1000],[3366498304, 77331, -23.2683, -46.7092, 1000],[3366500352, 78089, -16.2886, -49.0164, 1000],[3366502400, 77839, -22.8305, -43.2192, 1000],[3366506496, 77845, -15.7792, -47.9341, 500],[3366507008, 76740, -22.1871, -49.9952, 500],[3366507520, 76740, -22.1871, -49.9952, 500],[3366508544, 76740, -22.1871, -49.9952, 500],[3366510592, 76177, -21.2244, -47.8239, 200],[3366514688, 75976, -21.9065, -47.8747, 200],[3366515712, 76177, -21.2244, -47.8239, 200],[3366516736, 76177, -21.2244, -47.8239, 200],[3366518784, 77903, -19.9538, -44.1924, 20],[3366519296, 77910, -19.9029, -43.9572, 5],[3366519552, 77399, -19.7426, -44.3263, 20],[3366519808, 77184, -20.0173, -44.0741, 10],[3366520064, 77910, -19.9029, -43.9572, 10],[3366520320, 77903, -19.9538, -44.1924, 20],[3366520448, 77543, -19.8829, -44.0807, 10],[3366520576, 77910, -19.9029, -43.9572, 20],[3366520832, 77910, -19.9029, -43.9572, 10],[3366521344, 77910, -19.9029, -43.9572, 20],[3366521600, 75599, -19.7277, -43.9532, 20],[3366521728, 77910, -19.9029, -43.9572, 20],[3366521856, 77910, -19.9029, -43.9572, 20],[3366522112, 77903, -19.9538, -44.1924, 20],[3366522368, 77910, -19.9029, -43.9572, 10],[3366522880, 77389, -29.8504, -51.1631, 20],[3366526976, 77839, -22.8305, -43.2192, 1000],[3366531072, 77064, -26.9, -48.6623, 10],[3366535168, 75908, -25.5283, -49.2161, 50],[3366535680, 78127, -25.2818, -49.3335, 50],[3366535936, 75908, -25.5283, -49.2161, 50],[3366536064, 75908, -25.5283, -49.2161, 50],[3366536128, 75908, -25.5283, -49.2161, 50],[3366536144, 108152, -24.1223, -52.1492, 20],[3366536148, 75908, -25.5283, -49.2161, 50],[3366536152, 75908, -25.5283, -49.2161, 50],[3366536160, 75908, -25.5283, -49.2161, 50],[3366536192, 75908, -25.5283, -49.2161, 50],[3366536448, 75908, -25.5283, -49.2161, 50],[3366536512, 108152, -24.1223, -52.1492, 20],[3366536544, 75908, -25.5283, -49.2161, 50],[3366536576, 75908, -25.5283, -49.2161, 50],[3366536704, 75908, -25.5283, -49.2161, 50],[3366537216, 77839, -22.8305, -43.2192, 1000],[3366539264, 77839, -22.8305, -43.2192, 1000],[3366543360, 77839, -22.8305, -43.2192, 1000],[3366551552, 77845, -15.7792, -47.9341, 5],[3366553600, 77845, -15.7783, -47.9319, 20],[3366553856, 77845, -15.7792, -47.9341, 5],[3366554112, 77845, -15.7792, -47.9341, 5],[3366554624, 77845, -15.7792, -47.9341, 5],[3366555648, 82256, -10.8887, -61.9538, 500],[3366557696, 82256, -10.8887, -61.9538, 500],[3366558720, 77845, -15.7792, -47.9341, 500],[3366559232, 82256, -10.8887, -61.9538, 500],[3366559744, 77296, -16.6391, -49.2622, 200],[3366563840, 77435, -22.1437, -54.8047, 500],[3366564352, 77296, -16.6391, -49.2622, 500],[3366564864, 77845, -15.7792, -47.9341, 500],[3366565376, 77296, -16.6391, -49.2622, 500],[3366565888, 77296, -16.6802, -49.2564, 20],[3366566400, 77296, -16.6391, -49.2622, 5],[3366566912, 77845, -15.7792, -47.9341, 1000],[3366567936, 77839, -22.8305, -43.2192, 1000],[3366584320, 77839, -22.8305, -43.2192, 1000],[3366600704, 77839, -22.8305, -43.2192, 1000],[3366602752, 77839, -22.8305, -43.2192, 1000],[3366603776, 76091, -12.8671, -38.4807, 50],[3366603784, 76091, -12.9687, -38.5137, 20],[3366603788, 76091, -12.8671, -38.4807, 50],[3366603792, 76091, -12.8671, -38.4807, 50],[3366603808, 76091, -12.8671, -38.4807, 50],[3366603840, 76091, -12.8671, -38.4807, 50],[3366603904, 76091, -12.8671, -38.4807, 50],[3366604032, 76091, -12.8671, -38.4807, 50],[3366604288, 76091, -12.8671, -38.4807, 50],[3366604800, 77839, -22.8305, -43.2192, 1000],[3366608896, 75909, -23.1023, -45.922, 50],[3366609408, 77847, -22.9434, -46.5581, 50],[3366609920, 77137, -23.1065, -47.1771, 5],[3366610432, 77217, -22.8687, -47.212, 20],[3366610688, 77749, -22.895, -47.0439, 50],[3366610816, 75786, -23.4736, -47.4425, 100],[3366610944, 77137, -23.1065, -47.1771, 100],[3366611456, 75909, -23.1023, -45.922, 100],[3366611712, 75888, -23.6283, -46.6409, 100],[3366611968, 77137, -23.1065, -47.1771, 100],[3366612992, 75909, -23.1023, -45.922, 20],[3366613504, 75909, -23.1023, -45.922, 20],[3366613632, 76971, -23.2909, -45.9743, 20],[3366613760, 75909, -23.1023, -45.922, 50],[3366614016, 75909, -23.1023, -45.922, 20],[3366615040, 75909, -23.1023, -45.922, 50],[3366615296, 75888, -23.6283, -46.6409, 5],[3366615552, 75909, -23.1023, -45.922, 20],[3366616064, 76971, -23.2909, -45.9743, 20],[3366616576, 75909, -23.1023, -45.922, 20],[3366617088, 76091, -12.8671, -38.4807, 1000],[3366617216, 76091, -12.8671, -38.4807, 1000],[3366617248, 76091, -12.8671, -38.4807, 1000],[3366617264, 77910, -19.9221, -43.9347, 20],[3366617280, 76091, -12.8671, -38.4807, 1000],[3366617344, 76091, -12.8671, -38.4807, 1000],[3366617600, 76091, -12.8671, -38.4807, 1000],[3366618112, 76091, -12.8671, -38.4807, 1000],[3366619136, 76989, -18.3295, -49.4418, 500],[3366620160, 74320, -5.8111, -35.2235, 500],[3366620416, 76989, -18.3295, -49.4418, 500],[3366620672, 76989, -18.3295, -49.4418, 500],[3366621184, 74438, -7.114, -34.8605, 1000],[3366622208, 74438, -7.114, -34.8605, 1000],[3366622336, 76177, -21.1746, -47.7996, 20],[3366622352, 74438, -7.114, -34.8605, 1000],[3366622368, 74438, -7.114, -34.8605, 1000],[3366622400, 74438, -7.114, -34.8605, 1000],[3366622464, 74438, -7.114, -34.8605, 1000],[3366622720, 74438, -7.114, -34.8605, 1000],[3366623232, 77749, -22.895, -47.0439, 1000],[3366623744, 74438, -7.114, -34.8605, 1000],[3366623872, 74104, -7.1047, -34.9705, 1000],[3366624000, 74438, -7.114, -34.8605, 1000],[3366624256, 74438, -7.114, -34.8605, 1000],[3366625280, 75633, -28.4122, -50.9443, 1000],[3366626304, 77920, -20.8311, -47.5643, 1000],[3366627328, 75888, -23.6283, -46.6409, 1000],[3366628352, 75927, -20.5358, -47.9289, 1000],[3366629376, 75888, -23.6283, -46.6409, 1000],[3366631424, 75888, -23.6283, -46.6409, 1000],[3366631680, 74162, -8.0091, -34.9498, 1000],[3366631936, 76892, -29.2648, -53.623, 1000],[3366632192, 76892, -29.2648, -53.623, 1000],[3366632256, 76892, -29.2648, -53.623, 1000],[3366632288, 75907, -29.7408, -51.1308, 20],[3366632296, 76892, -29.2648, -53.623, 1000],[3366632304, 76892, -29.2648, -53.623, 1000],[3366632320, 76892, -29.2648, -53.623, 1000],[3366632448, 75888, -23.6283, -46.6409, 1000],[3366633472, 76010, -23.6266, -46.5638, 20],[3366633728, 75888, -23.6283, -46.6409, 20],[3366633984, 75888, -23.6283, -46.6409, 20],[3366634496, 76714, -23.6799, -46.4571, 20],[3366635520, 77671, -23.5257, -46.8288, 20],[3366636032, 75888, -23.6283, -46.6409, 20],[3366636288, 77671, -23.5257, -46.8288, 20],[3366636544, 77671, -23.5257, -46.8288, 20],[3366637568, 75888, -23.6283, -46.6409, 20],[3366638080, 76528, -23.5218, -46.7906, 20],[3366638208, 75888, -23.6283, -46.6409, 20],[3366638336, 75888, -23.6283, -46.6409, 20],[3366638592, 75888, -23.6283, -46.6409, 20],[3366639104, 75888, -23.6283, -46.6409, 20],[3366639232, 75888, -23.6283, -46.6409, 20],[3366639234, 77036, -23.7245, -46.8461, 20],[3366639235, 75888, -23.6283, -46.6409, 20],[3366639236, 75888, -23.6283, -46.6409, 20],[3366639240, 75888, -23.6283, -46.6409, 20],[3366639248, 75888, -23.6283, -46.6409, 20],[3366639264, 75888, -23.6283, -46.6409, 20],[3366639296, 75888, -23.6283, -46.6409, 20],[3366639360, 75888, -23.6283, -46.6409, 20],[3366639616, 75888, -23.6283, -46.6409, 5],[3366640640, 77036, -23.7433, -46.8523, 20],[3366640896, 76010, -23.6266, -46.5638, 20],[3366641152, 76010, -23.6266, -46.5638, 20],[3366641664, 75955, -22.8192, -43.0402, 20],[3366642176, 76158, -22.9485, -43.3436, 20],[3366642688, 75955, -22.8192, -43.0402, 20],[3366643712, 75955, -22.8192, -43.0402, 20],[3366645760, 75888, -23.6283, -46.6409, 20],[3366647808, 75888, -23.6283, -46.6409, 1000],[3366648064, 75888, -23.6283, -46.6409, 20],[3366648192, 77466, -23.6955, -46.6141, 20],[3366648320, 75888, -23.6283, -46.6409, 1000],[3366648576, 75888, -23.6283, -46.6409, 5],[3366648704, 77420, -23.6461, -46.8567, 20],[3366648832, 119425, -29.9854, -51.0364, 20],[3366649856, 75888, -23.6283, -46.6409, 10],[3366651904, 75888, -23.6283, -46.6409, 10],[3366652928, 77236, -23.4118, -46.4392, 10],[3366653952, 75741, -23.0732, -45.4975, 50],[3366658048, 75888, -23.6283, -46.6409, 10],[3366662144, 75888, -23.6283, -46.6409, 20],[3366663168, 77512, -23.6704, -46.9472, 20],[3366663680, 75888, -23.6283, -46.6409, 20],[3366664192, 75777, -23.6191, -46.7806, 5],[3366666240, 77137, -23.1065, -47.1771, 100],[3366670336, 75888, -23.6283, -46.6409, 50],[3366671360, 77979, -23.1325, -46.5932, 50],[3366672384, 77979, -23.1325, -46.5932, 50],[3366674432, 77839, -22.8305, -43.2192, 1000],[3366682624, 75888, -23.6283, -46.6409, 20],[3366684672, 75888, -23.6283, -46.6409, 20],[3366685184, 77671, -23.5257, -46.8288, 20],[3366685696, 75888, -23.6283, -46.6409, 20],[3366686720, 77361, -23.546, -46.3692, 20],[3366690816, 75888, -23.6283, -46.6409, 50],[3366692864, 75985, -23.8566, -46.2705, 50],[3366693376, 75888, -23.6283, -46.6409, 50],[3366693888, 75888, -23.6283, -46.6409, 50],[3366694912, 77749, -22.895, -47.0439, 5],[3366696960, 75888, -23.6283, -46.6409, 20],[3366699008, 75981, -23.695, -46.5616, 20],[3366701056, 75888, -23.6283, -46.6409, 5],[3366703104, 77466, -23.6955, -46.6141, 20],[3366705152, 76677, -23.5677, -46.1833, 200],[3366707200, 77847, -22.9434, -46.5581, 100],[3366707712, 76354, -22.7146, -47.7756, 100],[3366708224, 76354, -22.7146, -47.7756, 100],[3366709248, 77237, -23.9575, -46.2278, 100],[3366711296, 75888, -23.6283, -46.6409, 5],[3366712320, 77236, -23.4118, -46.4392, 10],[3366713344, 75888, -23.6283, -46.6409, 10],[3366715392, 76158, -22.9485, -43.3436, 5],[3366719488, 75649, -16.3536, -46.9072, 500],[3366723584, 77839, -22.8305, -43.2192, 1000],[3366731776, 77839, -22.8305, -43.2192, 1000],[3366748160, 77839, -22.8305, -43.2192, 1000],[3366780928, 75888, -23.5335, -46.6359, 20],[3366789120, 80116, -3.4725, -68.9668, 500],[3366790144, 80116, -3.4725, -68.9668, 500],[3366790656, 80117, -0.1181, -67.0853, 500],[3366791168, 77296, -16.6802, -49.2564, 20],[3366793216, 75888, -23.6283, -46.6409, 20],[3366795264, 75888, -23.6283, -46.6409, 20],[3366796288, 74162, -8.0567, -34.8815, 20],[3366797312, 75888, -23.6283, -46.6409, 20],[3366801408, 75888, -23.5335, -46.6359, 20],[3366803456, 75888, -23.5335, -46.6359, 20],[3366804480, 76158, -22.9072, -43.1883, 20],[3366805504, 77839, -22.8305, -43.2192, 1000],[3366807552, 80129, -3.1032, -60.0288, 20],[3366808576, 76290, -30.0273, -51.2353, 20],[3366809600, 74762, -1.4537, -48.5078, 20],[3366810624, 77910, -19.9221, -43.9347, 20],[3366811648, 77839, -22.8305, -43.2192, 1000],[3366813696, 77839, -22.8305, -43.2192, 1000],[3366817792, 77839, -22.8305, -43.2192, 1000],[3366819840, 77839, -22.8305, -43.2192, 1000],[3366820864, 76091, -12.9687, -38.5137, 20],[3366821888, 75888, -23.5335, -46.6359, 20],[3366825984, 75888, -23.5335, -46.6359, 20],[3366828032, 75888, -23.5335, -46.6359, 20],[3366829056, 74560, -3.7139, -38.5409, 20],[3366830080, 74560, -3.7139, -38.5409, 20],[3366831104, 77479, -25.4202, -49.2762, 20],[3366832128, 77479, -25.4202, -49.2762, 20],[3366834176, 77479, -25.4202, -49.2762, 20],[3366835200, 77479, -25.5026, -49.2908, 500],[3366836224, 77845, -15.7783, -47.9319, 20],[3366837248, 77845, -15.7792, -47.9341, 500],[3366838272, 77845, -15.7792, -47.9341, 500],[3366839296, 77845, -15.7783, -47.9319, 20],[3366840320, 77845, -15.7792, -47.9341, 500],[3366840832, 77845, -15.7792, -47.9341, 500],[3366840864, 107997, -15.7623, -48.2873, 500],[3366840896, 77845, -15.7792, -47.9341, 500],[3366840960, 77845, -15.7792, -47.9341, 500],[3366841088, 77845, -15.7792, -47.9341, 500],[3366841344, 77845, -15.7792, -47.9341, 500],[3366841856, 77845, -15.8063, -48.0578, 500],[3366841872, 77845, -15.7792, -47.9341, 500],[3366841888, 77845, -15.7792, -47.9341, 500],[3366841920, 77845, -15.7792, -47.9341, 500],[3366841984, 77845, -15.7792, -47.9341, 500],[3366842112, 77845, -15.7792, -47.9341, 500],[3366842368, 77845, -15.8386, -47.8957, 500],[3366842496, 77486, -15.597, -56.0958, 500],[3366842528, 77845, -15.7792, -47.9341, 500],[3366842544, 77845, -15.7792, -47.9341, 500],[3366842548, 77845, -15.8386, -47.8957, 500],[3366842552, 77845, -15.8386, -47.8957, 500],[3366842560, 77845, -15.7792, -47.9341, 500],[3366842624, 77845, -15.8386, -47.8957, 500],[3366842880, 77845, -15.8386, -47.8957, 500],[3366843392, 77845, -15.8386, -47.8957, 500],[3366843904, 77845, -15.7792, -47.9341, 500],[3366843968, 77845, -15.8386, -47.8957, 500],[3366844032, 77845, -15.8386, -47.8957, 500],[3366844160, 77845, -15.8386, -47.8957, 500],[3366844416, 77845, -15.8386, -47.8957, 500],[3366844928, 77845, -15.8386, -47.8957, 500],[3366844944, 77845, -15.7792, -47.9341, 500],[3366844960, 77845, -15.7792, -47.9341, 500],[3366844992, 77845, -15.8386, -47.8957, 500],[3366845056, 77845, -15.8386, -47.8957, 500],[3366845184, 77845, -15.8386, -47.8957, 500],[3366845440, 77845, -15.8386, -47.8957, 500],[3366846464, 80129, -3.1032, -60.0288, 1000],[3366850560, 75888, -23.6283, -46.6409, 1000],[3366852608, 80129, -3.1032, -60.0288, 1000],[3366854656, 77024, -22.4365, -46.8169, 1000],[3366858752, 76010, -23.6266, -46.5638, 1000],[3366860800, 77024, -22.4365, -46.8169, 1000],[3366862848, 80129, -3.1032, -60.0288, 5],[3366864896, 77236, -23.4118, -46.4392, 50],[3366866944, 75888, -23.6283, -46.6409, 20],[3366871040, 75888, -23.6283, -46.6409, 1000],[3366873088, 75888, -23.6283, -46.6409, 1000],[3366873600, 75888, -23.6283, -46.6409, 1000],[3366873856, 75888, -23.6283, -46.6409, 1000],[3366873888, 75888, -23.6283, -46.6409, 1000],[3366873892, 75888, -23.5335, -46.6359, 20],[3366873896, 75888, -23.5335, -46.6359, 20],[3366873904, 75888, -23.5335, -46.6359, 20],[3366873906, 75888, -23.5335, -46.6359, 20],[3366873907, 75888, -23.6283, -46.6409, 1000],[3366873908, 75888, -23.6283, -46.6409, 1000],[3366873912, 75888, -23.6283, -46.6409, 1000],[3366873920, 75888, -23.6283, -46.6409, 1000],[3366873984, 75888, -23.6283, -46.6409, 1000],[3366874112, 75888, -23.6283, -46.6409, 1000],[3366875136, 75888, -23.6283, -46.6409, 1000],[3366879232, 80129, -3.1032, -60.0288, 1000],[3366883328, 77217, -22.8687, -47.212, 1000],[3366884352, 77217, -22.8687, -47.212, 1000],[3366884480, 77217, -22.8687, -47.212, 1000],[3366884496, 77217, -22.8687, -47.212, 1000],[3366884500, 77217, -22.8687, -47.212, 1000],[3366884501, 77749, -22.9035, -47.0565, 20],[3366884502, 77749, -22.9035, -47.0565, 20],[3366884504, 77217, -22.8687, -47.212, 1000],[3366884508, 77749, -22.9035, -47.0565, 20],[3366884512, 77217, -22.8687, -47.212, 1000],[3366884516, 77749, -22.9035, -47.0565, 20],[3366884520, 77217, -22.8687, -47.212, 1000],[3366884524, 77749, -22.9035, -47.0565, 20],[3366884528, 77217, -22.8687, -47.212, 1000],[3366884532, 77749, -22.9035, -47.0565, 20],[3366884536, 77217, -22.8687, -47.212, 1000],[3366884540, 77749, -22.9035, -47.0565, 20],[3366884541, 77217, -22.8687, -47.212, 1000],[3366884542, 77217, -22.8687, -47.212, 1000],[3366884544, 77217, -22.8687, -47.212, 1000],[3366884608, 77217, -22.8687, -47.212, 1000],[3366884864, 77217, -22.8687, -47.212, 1000],[3366885376, 80129, -3.1032, -60.0288, 1000],[3366887424, 74762, -1.4537, -48.5078, 1000],[3366889472, 77896, -26.8766, -49.0969, 1000],[3366890496, 75923, -27.5817, -48.6535, 1000],[3366891520, 74762, -1.4537, -48.5078, 1000],[3366895616, 77749, -22.895, -47.0439, 1000],[3366903808, 77296, -16.6391, -49.2622, 1000],[3366912000, 77479, -25.5026, -49.2908, 20],[3366913024, 78012, -25.5952, -49.4612, 20],[3366914048, 77479, -25.5026, -49.2908, 20],[3366916096, 77640, -25.0525, -53.3881, 5],[3366920192, 76009, -28.2649, -54.3021, 5],[3366922240, 77064, -26.9, -48.6623, 50],[3366923264, 77064, -26.9, -48.6623, 50],[3366923392, 76902, -26.2659, -48.9987, 50],[3366923520, 77064, -26.9, -48.6623, 50],[3366923776, 77064, -26.9, -48.6623, 50],[3366924288, 77896, -26.8766, -49.0969, 5],[3366926336, 77351, -27.6147, -48.4976, 200],[3366928384, 76290, -30.1169, -51.2658, 100],[3366932480, 76290, -30.1169, -51.2658, 20],[3366936576, 77618, -29.1721, -51.1784, 100],[3366944768, 77486, -15.597, -56.0958, 50],[3366952960, 78186, -10.1683, -48.3264, 1000],[3366955008, 77296, -16.6391, -49.2622, 100],[3366956032, 77296, -16.6391, -49.2622, 100],[3366956544, 77296, -16.6391, -49.2622, 100],[3366956800, 76924, -17.8665, -51.7131, 100],[3366956928, 77296, -16.6391, -49.2622, 100],[3366957056, 77845, -15.7792, -47.9341, 100],[3366961152, 77479, -25.5026, -49.2908, 10],[3366965248, 76290, -30.1169, -51.2658, 50],[3366969344, 77845, -15.7792, -47.9341, 20],[3366971392, 77736, -20.4428, -54.6464, 200],[3366973440, 77486, -15.597, -56.0958, 5],[3366974464, 77296, -16.6391, -49.2622, 20],[3366975488, 77296, -16.6391, -49.2622, 200],[3366976512, 77486, -15.597, -56.0958, 20],[3366977536, 77839, -22.8305, -43.2192, 1000],[3366977792, 77329, -23.303, -46.7292, 100],[3366977920, 119214, -22.4073, -47.7016, 50],[3366978048, 77331, -23.2683, -46.7092, 5],[3366978304, 76283, -21.8453, -47.4393, 100],[3366978560, 76658, -22.9504, -47.2977, 20],[3366978816, 76373, -21.2069, -48.9111, 5],[3366979072, 76849, -23.0173, -47.8572, 5],[3366979584, 108622, -23.6328, -47.0203, 5],[3366981632, 75886, -22.5558, -47.9052, 5],[3366982144, 77839, -22.8305, -43.2192, 1000],[3366982656, 77839, -22.8305, -43.2192, 1000],[3366983680, 77839, -22.8305, -43.2192, 1000],[3366985728, 77839, -22.8305, -43.2192, 1000],[3366993920, 77839, -22.8305, -43.2192, 1000],[3367010304, 77839, -22.8305, -43.2192, 1000],[3367043072, 77839, -22.8305, -43.2192, 1000],[3367108608, 77236, -23.4118, -46.4392, 200],[3367116800, 77839, -22.8305, -43.2192, 1000],[3367124992, 75888, -23.5335, -46.6359, 50],[3367133184, 77296, -16.6391, -49.2622, 50],[3367137280, 74835, -1.344, -48.3851, 200],[3367139328, 75888, -23.6283, -46.6409, 100],[3367141376, 108023, -16.8428, -49.2468, 200],[3367149568, 74762, -1.4537, -48.5078, 20],[3367151616, 74835, -1.344, -48.3851, 20],[3367152640, 74835, -1.344, -48.3851, 20],[3367153152, 74762, -1.4537, -48.5078, 20],[3367153664, 78021, -21.8272, -48.2066, 1000],[3367157760, 76354, -22.7146, -47.7756, 100],[3367165952, 119215, -22.7573, -47.2787, 100],[3367170048, 77296, -16.6391, -49.2622, 5],[3367174144, 77839, -22.8305, -43.2192, 1000],[3367178240, 77839, -22.8305, -43.2192, 1000],[3367180288, 76805, -22.3822, -41.7793, 20],[3367182336, 76596, -22.9201, -43.0811, 10],[3367184384, 76158, -22.9485, -43.3436, 20],[3367186432, 76573, -22.8222, -43.4312, 20],[3367190528, 76158, -22.9485, -43.3436, 10],[3367198720, 77839, -22.8305, -43.2192, 1000],[3367206912, 75590, -20.388, -40.3209, 5],[3367215104, 77839, -22.8305, -43.2192, 1000],[3367223296, 77839, -22.8305, -43.2192, 1000],[3367231488, 80121, -8.765, -63.9115, 500],[3367239680, 77839, -22.8305, -43.2192, 1000],[3367243776, 77839, -22.8305, -43.2192, 1000],[3367245824, 76902, -26.2659, -48.9987, 5],[3367247872, 77839, -22.8305, -43.2192, 1000],[3367256064, 77828, -27.1147, -48.8997, 100],[3367256576, 77828, -27.0997, -48.9124, 20],[3367257088, 76902, -26.3033, -48.8413, 20],[3367257600, 77828, -27.1147, -48.8997, 100],[3367258112, 77828, -27.1147, -48.8997, 100],[3367260160, 77828, -27.1147, -48.8997, 100],[3367262208, 77828, -27.1147, -48.8997, 100],[3367263232, 108226, -27.2066, -51.4235, 100],[3367264256, 77506, -28.7203, -49.3871, 20],[3367265280, 77506, -28.7203, -49.3871, 20],[3367265792, 77506, -28.7203, -49.3871, 20],[3367266048, 77351, -27.6027, -48.5541, 20],[3367266304, 77506, -28.7203, -49.3871, 20],[3367267328, 77351, -27.6027, -48.5541, 20],[3367267584, 77506, -28.7203, -49.3871, 20],[3367267840, 77506, -28.7203, -49.3871, 20],[3367268352, 76930, -26.4868, -49.069, 10],[3367270400, 77064, -26.9, -48.6623, 50],[3367272448, 76290, -30.1169, -51.2658, 20],[3367276544, 108646, -29.8163, -51.1637, 20],[3367280640, 76290, -30.1169, -51.2658, 5],[3367281152, 76052, -29.7766, -53.8354, 500],[3367281664, 77618, -29.1721, -51.1784, 5],[3367282176, 76405, -31.77, -52.341, 20],[3367282688, 77703, -29.9228, -51.1744, 10],[3367283200, 76052, -29.7766, -53.8354, 5],[3367283712, 76290, -30.0273, -51.2353, 20],[3367283968, 77703, -29.9228, -51.1744, 100],[3367284224, 77703, -29.9228, -51.1744, 100],[3367284736, 77281, -29.909, -50.957, 20],[3367285760, 76052, -29.7766, -53.8354, 200],[3367286272, 77703, -29.9228, -51.1744, 10],[3367286528, 77486, -15.597, -56.0958, 20],[3367286784, 76290, -30.1169, -51.2658, 5],[3367287296, 77703, -29.9228, -51.1744, 10],[3367287808, 77618, -29.1721, -51.1784, 5],[3367288320, 76290, -30.0273, -51.2353, 20],[3367288832, 77618, -29.1721, -51.1784, 100],[3367289856, 77281, -29.909, -50.957, 100],[3367290368, 77486, -15.597, -56.0958, 20],[3367290624, 77618, -29.1721, -51.1784, 100],[3367290880, 77703, -29.9228, -51.1744, 20],[3367291904, 77703, -29.9228, -51.1744, 20],[3367292160, 76290, -30.0273, -51.2353, 20],[3367292416, 77703, -29.9228, -51.1744, 20],[3367292928, 75907, -29.7408, -51.1308, 5],[3367293952, 76290, -30.1169, -51.2658, 100],[3367294208, 76290, -30.0273, -51.2353, 20],[3367294464, 76290, -30.1169, -51.2658, 100],[3367294976, 76052, -29.7766, -53.8354, 500],[3367297024, 77703, -29.9228, -51.1744, 5],[3367297536, 77703, -29.9228, -51.1744, 5],[3367297792, 76290, -30.0273, -51.2353, 20],[3367298048, 77703, -29.9228, -51.1744, 5],[3367299072, 76290, -30.1169, -51.2658, 5],[3367300096, 76290, -30.1169, -51.2658, 5],[3367300608, 75903, -31.2103, -52.0922, 50],[3367300864, 76405, -31.77, -52.341, 100],[3367301120, 76405, -31.77, -52.341, 50],[3367305216, 77845, -15.7792, -47.9341, 1000],[3367307264, 107997, -15.7623, -48.2873, 5],[3367307520, 107997, -15.7614, -48.2858, 20],[3367307776, 77296, -16.6391, -49.2622, 5],[3367308288, 108023, -16.8428, -49.2468, 500],[3367308800, 108023, -16.8428, -49.2468, 500],[3367309056, 77296, -16.6802, -49.2564, 20],[3367309312, 77296, -16.6391, -49.2622, 5],[3367311360, 77845, -15.7792, -47.9341, 5],[3367311872, 77845, -15.7783, -47.9319, 20],[3367312128, 77845, -15.7792, -47.9341, 5],[3367312384, 77845, -15.7792, -47.9341, 5],[3367313408, 77296, -16.6391, -49.2622, 5],[3367313920, 78186, -10.1683, -48.3264, 500],[3367314432, 77845, -15.7792, -47.9341, 10],[3367314944, 77845, -15.7792, -47.9341, 10],[3367315200, 77845, -15.7783, -47.9319, 20],[3367315456, 77845, -15.7792, -47.9341, 50],[3367317504, 108023, -16.8428, -49.2468, 20],[3367317760, 77296, -16.6802, -49.2564, 20],[3367318016, 108023, -16.8428, -49.2468, 20],[3367318528, 108023, -16.8428, -49.2468, 20],[3367319552, 108023, -16.8428, -49.2468, 20],[3367321600, 77845, -15.7792, -47.9341, 500],[3367325696, 77845, -15.7792, -47.9341, 500],[3367326720, 108023, -16.8428, -49.2468, 500],[3367327744, 80120, -9.9757, -67.8134, 500],[3367328768, 77845, -15.7792, -47.9341, 500],[3367329280, 77616, -15.8091, -48.131, 500],[3367329536, 77845, -15.7792, -47.9341, 500],[3367329792, 77486, -15.597, -56.0958, 5],[3367330816, 77736, -20.4428, -54.6464, 5],[3367331840, 77220, -17.0148, -49.2581, 100],[3367333888, 80121, -8.765, -63.9115, 500],[3367335936, 80121, -8.765, -63.9115, 500],[3367336960, 80121, -8.765, -63.9115, 500],[3367337472, 75793, -15.6528, -47.7853, 500],[3367337984, 75908, -25.5283, -49.2161, 500],[3367340032, 77640, -25.0525, -53.3881, 500],[3367340544, 75908, -25.5283, -49.2161, 500],[3367341056, 75908, -25.5283, -49.2161, 500],[3367342080, 77576, -25.2997, -49.1673, 20],[3367343104, 76309, -25.0907, -50.1653, 20],[3367343616, 77479, -25.5026, -49.2908, 5],[3367344128, 77479, -25.5026, -49.2908, 500],[3367344384, 75908, -25.5283, -49.2161, 20],[3367344640, 108411, -25.4235, -49.1558, 5],[3367344896, 75908, -25.5283, -49.2161, 20],[3367345152, 75908, -25.5283, -49.2161, 20],[3367345408, 77479, -25.5026, -49.2908, 10],[3367345664, 76309, -25.1441, -50.0738, 5],[3367345920, 77479, -25.4202, -49.2762, 20],[3367346176, 77479, -25.5026, -49.2908, 100],[3367348224, 76309, -25.1441, -50.0738, 100],[3367348480, 77576, -25.2997, -49.1673, 100],[3367348736, 76309, -25.1441, -50.0738, 100],[3367349248, 77479, -25.5026, -49.2908, 100],[3367349760, 75908, -25.5283, -49.2161, 100],[3367350272, 75908, -25.5283, -49.2161, 100],[3367350528, 77479, -25.4202, -49.2762, 20],[3367350784, 76339, -25.4703, -49.075, 20],[3367351296, 75908, -25.5283, -49.2161, 5],[3367351808, 77479, -25.5026, -49.2908, 200],[3367352320, 77479, -25.5026, -49.2908, 100],[3367352576, 77479, -25.4202, -49.2762, 20],[3367352832, 76309, -25.1441, -50.0738, 100],[3367353344, 77479, -25.5026, -49.2908, 20],[3367354368, 77479, -25.5026, -49.2908, 10],[3367355392, 77479, -25.4202, -49.2762, 20],[3367355648, 77479, -25.5026, -49.2908, 10],[3367355904, 77479, -25.5026, -49.2908, 10],[3367356416, 77479, -25.5026, -49.2908, 10],[3367358464, 108411, -25.4235, -49.1558, 10],[3367358976, 77479, -25.5026, -49.2908, 20],[3367359488, 77479, -25.4202, -49.2762, 20],[3367360000, 76309, -25.0907, -50.1653, 20],[3367360512, 75908, -25.5283, -49.2161, 20],[3367361536, 77479, -25.5026, -49.2908, 20],[3367361792, 77479, -25.4202, -49.2762, 20],[3367362048, 75908, -25.5283, -49.2161, 20],[3367362560, 77479, -25.5026, -49.2908, 100],[3367363584, 77479, -25.5026, -49.2908, 100],[3367364096, 76309, -25.0907, -50.1653, 20],[3367364608, 75908, -25.5283, -49.2161, 5],[3367365120, 77479, -25.5026, -49.2908, 10],[3367365632, 77640, -25.0525, -53.3881, 5],[3367366656, 77640, -25.0525, -53.3881, 100],[3367367680, 77576, -25.2997, -49.1673, 20],[3367368192, 77479, -25.5026, -49.2908, 5],[3367368704, 77479, -25.5026, -49.2908, 5],[3367369216, 76309, -25.1441, -50.0738, 5],[3367369472, 77479, -25.4202, -49.2762, 20],[3367369728, 77479, -25.4202, -49.2762, 20],[3367369984, 75908, -25.5283, -49.2161, 10],[3367370240, 76711, -25.2448, -54.1119, 5],[3367370752, 75656, -19.0233, -48.3348, 500],[3367372800, 75888, -23.6283, -46.6409, 5],[3367374848, 75888, -23.6283, -46.6409, 10],[3367378944, 76010, -23.6266, -46.5638, 20],[3367379456, 77671, -23.5257, -46.8288, 20],[3367379712, 77671, -23.5257, -46.8288, 20],[3367379716, 75888, -23.5335, -46.6359, 20],[3367379720, 77671, -23.5257, -46.8288, 20],[3367379724, 75888, -23.5335, -46.6359, 20],[3367379728, 77671, -23.5257, -46.8288, 20],[3367379732, 75888, -23.5335, -46.6359, 20],[3367379736, 77671, -23.5257, -46.8288, 20],[3367379740, 75888, -23.5335, -46.6359, 20],[3367379741, 77671, -23.5257, -46.8288, 20],[3367379742, 77671, -23.5257, -46.8288, 20],[3367379744, 77671, -23.5257, -46.8288, 20],[3367379776, 77671, -23.5257, -46.8288, 20],[3367379840, 77671, -23.5257, -46.8288, 20],[3367379968, 77671, -23.5257, -46.8288, 20],[3367380992, 77671, -23.5257, -46.8288, 20],[3367383040, 75888, -23.6283, -46.6409, 50],[3367387136, 75888, -23.6283, -46.6409, 5],[3367395328, 76528, -23.5218, -46.7906, 200],[3367399424, 75888, -23.6283, -46.6409, 5],[3367403520, 77778, -23.3516, -46.8811, 20],[3367407616, 76290, -30.1169, -51.2658, 100],[3367411712, 76290, -30.1169, -51.2658, 200],[3367415808, 77907, -29.0979, -51.5474, 100],[3367419904, 77839, -22.8305, -43.2192, 1000],[3367428096, 77749, -22.895, -47.0439, 100],[3367436288, 75888, -23.6283, -46.6409, 5],[3367444480, 75981, -23.695, -46.5616, 20],[3367448576, 75981, -23.695, -46.5616, 20],[3367449088, 75888, -23.5335, -46.6359, 20],[3367449600, 75981, -23.695, -46.5616, 20],[3367450624, 75981, -23.695, -46.5616, 20],[3367452672, 74762, -1.4537, -48.5078, 20],[3367460864, 77839, -22.8305, -43.2192, 1000],[3367469056, 76010, -23.6266, -46.5638, 100],[3367473152, 77736, -20.4428, -54.6464, 200],[3367477248, 76531, -20.689, -47.8953, 50],[3367485440, 77479, -25.5026, -49.2908, 100],[3367493632, 77839, -22.8305, -43.2192, 1000],[3367501824, 77839, -22.8305, -43.2192, 1000],[3367567360, 75888, -23.6283, -46.6409, 5],[3367575552, 77839, -22.8305, -43.2192, 1000],[3367583744, 77839, -22.8305, -43.2192, 1000],[3367600128, 75856, -23.9671, -46.4929, 500],[3367608320, 75786, -23.4736, -47.4425, 1000],[3367616512, 77618, -29.1721, -51.1784, 50],[3367617024, 119439, -30.0378, -51.2176, 100],[3367617280, 75964, -29.2415, -50.4533, 50],[3367617536, 77618, -29.1721, -51.1784, 50],[3367617792, 75633, -28.4122, -50.9443, 100],[3367617920, 108641, -29.8105, -50.0922, 100],[3367618048, 119439, -30.0378, -51.2176, 50],[3367618304, 75633, -28.4122, -50.9443, 100],[3367618560, 119439, -30.0378, -51.2176, 100],[3367619072, 77618, -29.1721, -51.1784, 50],[3367619328, 76561, -29.3696, -51.1013, 50],[3367619584, 77618, -29.1721, -51.1784, 20],[3367620096, 77878, -28.6029, -50.4591, 200],[3367620352, 76290, -30.1169, -51.2658, 200],[3367620608, 108407, -29.4464, -51.1401, 20],[3367621120, 75633, -28.4122, -50.9443, 100],[3367621632, 77618, -29.1721, -51.1784, 50],[3367622656, 75633, -28.4122, -50.9443, 100],[3367622912, 77618, -29.0673, -50.9614, 100],[3367622976, 119439, -30.0378, -51.2176, 100],[3367623040, 77618, -29.0673, -50.9614, 100],[3367623168, 77618, -29.0673, -50.9614, 20],[3367623424, 77618, -29.1721, -51.1784, 100],[3367623552, 77656, -29.3442, -51.5531, 100],[3367623680, 119439, -30.0378, -51.2176, 100],[3367623936, 77618, -29.1721, -51.1784, 100],[3367624192, 77618, -29.0673, -50.9614, 100],[3367624704, 76971, -23.2909, -45.9743, 20],[3367625216, 119727, -23.7192, -46.3626, 200],[3367625472, 75976, -21.9065, -47.8747, 100],[3367625728, 75976, -21.9065, -47.8747, 100],[3367626240, 76177, -21.2244, -47.8239, 50],[3367626496, 75976, -21.9065, -47.8747, 100],[3367626752, 76177, -21.2244, -47.8239, 200],[3367626816, 75976, -21.9065, -47.8747, 200],[3367626880, 76177, -21.2244, -47.8239, 200],[3367627008, 75976, -21.9065, -47.8747, 200],[3367627264, 75976, -21.9065, -47.8747, 200],[3367627520, 119727, -23.7192, -46.3626, 200],[3367627584, 76727, -21.5974, -48.4534, 200],[3367627648, 119727, -23.7192, -46.3626, 200],[3367627776, 76177, -21.2244, -47.8239, 100],[3367628288, 75976, -21.9065, -47.8747, 100],[3367628544, 76177, -21.2244, -47.8239, 100],[3367628800, 76177, -21.2244, -47.8239, 100],[3367629312, 76177, -21.2244, -47.8239, 100],[3367629568, 78021, -21.8272, -48.2066, 200],[3367629824, 119727, -23.7192, -46.3626, 200],[3367630336, 119727, -23.7192, -46.3626, 100],[3367630592, 75976, -21.9065, -47.8747, 100],[3367630848, 76177, -21.2244, -47.8239, 500],[3367631360, 75976, -21.9065, -47.8747, 100],[3367631872, 75888, -23.6283, -46.6409, 50],[3367632896, 75888, -23.6283, -46.6409, 1000],[3367636992, 75888, -23.6283, -46.6409, 1000],[3367639040, 75888, -23.5335, -46.6359, 1000],[3367641088, 75888, -23.6283, -46.6409, 500],[3367641600, 75888, -23.6283, -46.6409, 500],[3367641856, 75888, -23.6283, -46.6409, 500],[3367641888, 75888, -23.6283, -46.6409, 500],[3367641896, 75888, -23.6283, -46.6409, 500],[3367641900, 75888, -23.5335, -46.6359, 20],[3367641904, 75888, -23.6283, -46.6409, 500],[3367641920, 75888, -23.6283, -46.6409, 500],[3367641984, 75888, -23.6283, -46.6409, 500],[3367642112, 75888, -23.6283, -46.6409, 500],[3367642128, 75888, -23.5335, -46.6359, 20],[3367642144, 75888, -23.6283, -46.6409, 500],[3367642176, 75888, -23.6283, -46.6409, 500],[3367642240, 75888, -23.6283, -46.6409, 500],[3367642368, 75888, -23.6283, -46.6409, 500],[3367642624, 75888, -23.6283, -46.6409, 500],[3367643136, 75888, -23.6283, -46.6409, 500],[3367645184, 76158, -22.9485, -43.3436, 500],[3367647232, 76339, -25.4703, -49.075, 500],[3367648256, 75888, -23.6283, -46.6409, 500],[3367649280, 77839, -22.8305, -43.2192, 1000],[3367651328, 77839, -22.8305, -43.2192, 1000],[3367651584, 77479, -25.5026, -49.2908, 1000],[3367651712, 77845, -15.7792, -47.9341, 1000],[3367651840, 77839, -22.8305, -43.2192, 1000],[3367652352, 77839, -22.8305, -43.2192, 1000],[3367653376, 77839, -22.8305, -43.2192, 1000],[3367657472, 76890, -23.203, -46.9008, 50],[3367659520, 76890, -23.203, -46.9008, 50],[3367659776, 76890, -23.203, -46.9008, 50],[3367659840, 76890, -23.203, -46.9008, 50],[3367659842, 76290, -30.0273, -51.2353, 20],[3367659843, 76890, -23.203, -46.9008, 50],[3367659844, 76890, -23.203, -46.9008, 50],[3367659848, 76890, -23.203, -46.9008, 50],[3367659856, 76890, -23.203, -46.9008, 50],[3367659872, 76890, -23.203, -46.9008, 50],[3367659904, 76890, -23.203, -46.9008, 50],[3367660032, 76890, -23.203, -46.9008, 50],[3367660544, 76890, -23.203, -46.9008, 50],[3367661568, 76890, -23.203, -46.9008, 50],[3367665664, 77681, -22.9897, -47.479, 100],[3367666688, 77839, -22.8305, -43.2192, 1000],[3367667712, 77839, -22.8305, -43.2192, 1000],[3367669760, 75777, -23.6191, -46.7806, 1000],[3367673856, 77839, -22.8305, -43.2192, 1000],[3367677952, 76940, -23.5391, -46.8985, 20],[3367680000, 77479, -25.5026, -49.2908, 200],[3367682048, 76776, -22.9778, -44.0062, 200],[3367682560, 75888, -23.6283, -46.6409, 200],[3367683072, 76714, -23.6799, -46.4571, 200],[3367683584, 76714, -23.6799, -46.4571, 200],[3367683840, 76893, -21.749, -43.4382, 200],[3367683904, 76714, -23.6799, -46.4571, 200],[3367683968, 76714, -23.6799, -46.4571, 200],[3367684096, 75888, -23.6283, -46.6409, 200],[3367686144, 75888, -23.6283, -46.6409, 100],[3367686400, 75888, -23.6283, -46.6409, 100],[3367686528, 75888, -23.6283, -46.6409, 100],[3367686592, 75888, -23.6283, -46.6409, 100],[3367686608, 74222, -8.0491, -34.9038, 1000],[3367686624, 75888, -23.6283, -46.6409, 100],[3367686640, 117367, -12.0933, -45.7893, 20],[3367686656, 75888, -23.6283, -46.6409, 100],[3367687168, 75888, -23.6283, -46.6409, 100],[3367688192, 77217, -22.8687, -47.212, 100],[3367689216, 75888, -23.6283, -46.6409, 100],[3367689472, 75888, -23.6283, -46.6409, 100],[3367689600, 75888, -23.6283, -46.6409, 100],[3367689632, 75888, -23.6283, -46.6409, 100],[3367689648, 75888, -23.6283, -46.6409, 100],[3367689656, 75888, -23.6283, -46.6409, 100],[3367689660, 117367, -12.0933, -45.7893, 20],[3367689664, 75888, -23.6283, -46.6409, 100],[3367689728, 75888, -23.6283, -46.6409, 100],[3367690240, 77839, -22.8305, -43.2192, 1000],[3367698432, 76091, -12.8671, -38.4807, 100],[3367700480, 76091, -12.8671, -38.4807, 200],[3367700992, 76091, -12.8671, -38.4807, 5],[3367701248, 108289, -12.8433, -38.3284, 20],[3367701504, 76091, -12.8671, -38.4807, 20],[3367702528, 76091, -12.8671, -38.4807, 200],[3367704576, 76091, -12.8671, -38.4807, 200],[3367705600, 77367, -12.2337, -39.0656, 200],[3367706624, 76091, -12.8671, -38.4807, 50],[3367714816, 77839, -22.8305, -43.2192, 1000],[3367718912, 77885, -23.3084, -47.6861, 500],[3367719936, 77885, -23.3084, -47.6861, 500],[3367720448, 77605, -23.2102, -47.8882, 500],[3367720960, 77885, -23.3084, -47.6861, 500],[3367721984, 77885, -23.3084, -47.6861, 500],[3367722496, 77885, -23.3084, -47.6861, 500],[3367722752, 77885, -23.3084, -47.6861, 500],[3367722880, 77609, -23.1889, -47.7712, 500],[3367723008, 77769, -12.619, -38.2057, 5],[3367723136, 77769, -12.619, -38.2057, 5],[3367723168, 77769, -12.6962, -38.3258, 20],[3367723200, 77769, -12.619, -38.2057, 5],[3367723264, 77769, -12.619, -38.2057, 5],[3367723520, 77769, -12.619, -38.2057, 5],[3367724032, 75846, -18.7759, -42.4016, 100],[3367724160, 77839, -22.8305, -43.2192, 1000],[3367724288, 77839, -22.8305, -43.2192, 1000],[3367724544, 77045, -19.1569, -41.83, 5],[3367725056, 77325, -19.9806, -48.9529, 20],[3367726080, 77518, -18.1422, -48.5582, 20],[3367727104, 76596, -22.9201, -43.0811, 10],[3367728128, 76596, -22.9201, -43.0811, 10],[3367728640, 76158, -22.9485, -43.3436, 10],[3367729152, 76596, -22.9201, -43.0811, 10],[3367730176, 75763, -22.7918, -42.7238, 50],[3367731200, 77807, -23.0949, -45.7203, 1000],[3367735296, 75888, -23.6283, -46.6409, 20],[3367739392, 78047, -10.9823, -37.1033, 10],[3367739648, 74162, -8.0091, -34.9498, 10],[3367739904, 74391, -9.6497, -35.709, 100],[3367740416, 74320, -5.8111, -35.2235, 1000],[3367740672, 76177, -21.2244, -47.8239, 1000],[3367740928, 74320, -5.8111, -35.2235, 1000],[3367741440, 74560, -3.717, -38.5287, 10],[3367742464, 74438, -7.114, -34.8605, 100],[3367742720, 77367, -12.2337, -39.0656, 200],[3367742976, 75583, -20.3003, -40.3018, 5],[3367743488, 76506, -27.802, -48.6591, 50],[3367743744, 77236, -23.4118, -46.4392, 50],[3367744000, 77236, -23.4118, -46.4392, 50],[3367744512, 77910, -19.9029, -43.9572, 10],[3367744768, 77543, -19.8829, -44.0807, 20],[3367744896, 77910, -19.9029, -43.9572, 20],[3367745024, 77910, -19.9029, -43.9572, 10],[3367745152, 77903, -19.9538, -44.1924, 50],[3367745280, 77910, -19.9029, -43.9572, 10],[3367745536, 76091, -12.8671, -38.4807, 1000],[3367746560, 76091, -12.8671, -38.4807, 1000],[3367747072, 76177, -21.2244, -47.8239, 1000],[3367747584, 77839, -22.8305, -43.2192, 1000],[3367763968, 113567, 20.5879, -100.3879, 10],[3367764480, 79009, 21.091, -86.8568, 5],[3367764736, 82446, 20.6811, -103.2334, 1000],[3367764992, 82614, 25.6554, -100.3258, 200],[3367765248, 82614, 25.6554, -100.3258, 200],[3367765376, 82393, 20.6336, -103.4555, 200],[3367765408, 82614, 25.6554, -100.3258, 200],[3367765440, 82614, 25.6554, -100.3258, 200],[3367765504, 78624, 19.4359, -98.9445, 500],[3367766016, 78514, 19.537, -99.1955, 500],[3367766272, 82513, 25.7442, -100.3103, 500],[3367766528, 78786, 20.1243, -98.6978, 500],[3367767040, 78923, 19.6132, -99.0545, 100],[3367768064, 82614, 25.6554, -100.3258, 1000],[3367768096, 78864, 19.3958, -99.0959, 1000],[3367768128, 82614, 25.6554, -100.3258, 1000],[3367768192, 82614, 25.6554, -100.3258, 1000],[3367768320, 78774, 19.4806, -99.2414, 1000]]