[[3367768448, 78768, 27.479, -99.6724, 1000],[3367768576, 78861, 19.3583, -99.0581, 1000],[3367769088, 78768, 27.479, -99.6724, 1000],[3367770112, 78775, 19.2358, -98.3179, 500],[3367770624, 78775, 19.2358, -98.3179, 500],[3367770880, 82507, 20.5513, -103.4402, 500],[3367771136, 82785, 31.679, -106.4905, 1000],[3367771648, 82785, 31.679, -106.4905, 1000],[3367771776, 82454, 32.509, -116.8726, 1000],[3367771904, 82785, 31.679, -106.4905, 1000],[3367772032, 82513, 25.763, -100.4031, 1000],[3367772160, 78767, 25.6641, -100.3178, 500],[3367776256, 82614, 25.6554, -100.3258, 500],[3367776384, 82842, 25.7933, -100.1863, 500],[3367776512, 82614, 25.6554, -100.3258, 500],[3367776768, 82393, 20.6326, -103.4122, 500],[3367777280, 113567, 20.527, -100.3141, 500],[3367778304, 78514, 19.537, -99.1955, 500],[3367778560, 78972, 19.3783, -99.1621, 500],[3367778816, 117498, 19.536, -99.1441, 500],[3367779328, 117498, 19.536, -99.1441, 500],[3367780352, 82622, 19.4371, -99.0111, 1000],[3367796736, 78703, 26.0856, -98.2807, 200],[3367796992, 78703, 26.0856, -98.2807, 200],[3367797120, 78779, 25.1295, -99.811, 200],[3367797248, 82662, 25.649, -100.0845, 50],[3367797376, 82662, 25.649, -100.0845, 50],[3367797440, 82662, 25.649, -100.0845, 50],[3367797472, 82412, 25.7784, -100.4644, 50],[3367797504, 82662, 25.649, -100.0845, 50],[3367797760, 82707, 25.6677, -100.2514, 100],[3367798784, 82662, 25.67, -100.0769, 500],[3367799296, 82412, 25.8111, -100.6592, 50],[3367799552, 78814, 24.8203, -99.5751, 500],[3367799808, 82707, 25.5851, -100.2854, 500],[3367800064, 82707, 25.5851, -100.2854, 500],[3367800128, 82707, 25.5851, -100.2854, 500],[3367800144, 82614, 25.6554, -100.3258, 500],[3367800160, 82707, 25.5851, -100.2854, 500],[3367800192, 82707, 25.5851, -100.2854, 500],[3367800320, 82707, 25.5851, -100.2854, 500],[3367800832, 82562, 25.5429, -100.9181, 200],[3367800960, 78703, 26.0856, -98.2807, 200],[3367801024, 82562, 25.5429, -100.9181, 200],[3367801088, 82614, 25.6554, -100.3258, 20],[3367801344, 82614, 25.6554, -100.3258, 50],[3367801600, 82842, 25.7933, -100.1863, 20],[3367801856, 78447, 19.9275, -97.9587, 500],[3367802112, 82842, 25.7574, -100.181, 20],[3367802144, 82662, 25.6338, -100.1231, 20],[3367802176, 82505, 25.6745, -100.4613, 20],[3367802240, 82842, 25.7574, -100.181, 20],[3367802368, 78963, 23.7318, -99.1449, 200],[3367802432, 82614, 25.6554, -100.3258, 200],[3367802496, 78963, 23.7318, -99.1449, 200],[3367802624, 82505, 25.6745, -100.4613, 50],[3367802752, 82626, 24.6351, -101.5524, 100],[3367802816, 82842, 25.7817, -100.1886, 50],[3367802880, 78963, 23.697, -99.1667, 200],[3367803136, 82522, 22.1615, -100.997, 200],[3367803200, 78801, 25.8815, -97.4973, 200],[3367803232, 78583, 22.1802, -97.8802, 200],[3367803264, 82522, 22.1615, -100.997, 200],[3367803280, 82842, 25.7574, -100.181, 200],[3367803296, 82522, 22.1615, -100.997, 200],[3367803328, 78703, 25.8126, -98.3751, 200],[3367803392, 82842, 25.7933, -100.1863, 200],[3367803648, 82842, 25.7933, -100.1863, 200],[3367803776, 82842, 25.7933, -100.1863, 200],[3367803792, 82614, 25.6554, -100.3258, 200],[3367803808, 82842, 25.7933, -100.1863, 200],[3367803840, 82546, 25.0291, -101.1251, 200],[3367803904, 82522, 22.1615, -100.997, 100],[3367804032, 78699, 21.9656, -100.0335, 100],[3367804064, 82707, 25.5851, -100.2854, 100],[3367804096, 82522, 22.1615, -100.997, 100],[3367804160, 82522, 22.1615, -100.997, 100],[3367804416, 82522, 22.1615, -100.997, 100],[3367804928, 77839, -22.8305, -43.2192, 1000],[3367813120, 77839, -22.8305, -43.2192, 1000],[3367817216, 75888, -23.5335, -46.6359, 1000],[3367821312, 77351, -27.6147, -48.4976, 5],[3367821824, 77314, -28.0422, -48.6498, 50],[3367822080, 75923, -27.5817, -48.6535, 50],[3367822208, 78130, -27.7077, -49.3388, 50],[3367822272, 75923, -27.5817, -48.6535, 50],[3367822336, 77351, -27.6147, -48.4976, 10],[3367823360, 75923, -27.5817, -48.6535, 5],[3367825408, 75923, -27.5817, -48.6535, 10],[3367829504, 77839, -22.8305, -43.2192, 1000],[3367831552, 77429, -22.7886, -43.3175, 10],[3367832576, 77429, -22.7886, -43.3175, 10],[3367833088, 77913, -22.7034, -43.3854, 10],[3367833344, 77429, -22.7886, -43.3175, 10],[3367833600, 77839, -22.8305, -43.2192, 1000],[3367837696, 77839, -22.8305, -43.2192, 1000],[3367839744, 77839, -22.8305, -43.2192, 1000],[3367840768, 97023, 40.8492, -73.9735, 20],[3367841280, 97023, 40.8492, -73.9735, 20],[3367841792, 77839, -22.8305, -43.2192, 1000],[3367843840, 76824, -23.3128, -51.1596, 20],[3367845888, 77839, -22.8305, -43.2192, 1000],[3367849984, 76258, -24.0028, -46.4893, 5],[3367851008, 76258, -24.0028, -46.4893, 5],[3367851136, 76258, -24.0028, -46.4893, 5],[3367851168, 76258, -24.0028, -46.4893, 5],[3367851172, 76010, -23.673, -46.5302, 20],[3367851176, 76258, -24.0028, -46.4893, 5],[3367851180, 76010, -23.673, -46.5302, 20],[3367851184, 76258, -24.0028, -46.4893, 5],[3367851200, 76258, -24.0028, -46.4893, 5],[3367851264, 76258, -24.0028, -46.4893, 5],[3367851520, 76258, -24.0028, -46.4893, 5],[3367852032, 76258, -24.0028, -46.4893, 5],[3367854080, 77839, -22.8305, -43.2192, 1000],[3367858176, 77479, -25.5026, -49.2908, 20],[3367858688, 77479, -25.5026, -49.2908, 20],[3367858944, 76721, -25.7611, -48.5729, 20],[3367859072, 77479, -25.5026, -49.2908, 20],[3367859200, 77479, -25.5026, -49.2908, 20],[3367860224, 77479, -25.5026, -49.2908, 20],[3367862272, 76290, -30.1169, -51.2658, 200],[3367870464, 77839, -22.8305, -43.2192, 1000],[3367878656, 77839, -22.8305, -43.2192, 1000],[3367895040, 77839, -22.8305, -43.2192, 1000],[3368026112, 77839, -22.8305, -43.2192, 1000],[3368034304, 76528, -23.5218, -46.7906, 20],[3368042496, 77351, -27.6147, -48.4976, 10],[3368046592, 77839, -22.8305, -43.2192, 1000],[3368050688, 77676, -24.9092, -50.1272, 20],[3368050944, 77676, -24.9092, -50.1272, 20],[3368051072, 76309, -25.1441, -50.0738, 20],[3368051200, 76309, -25.1441, -50.0738, 20],[3368051712, 76309, -25.1441, -50.0738, 20],[3368052736, 77839, -22.8305, -43.2192, 1000],[3368052992, 82295, -12.0439, -77.0281, 500],[3368053248, 80591, 4.5981, -74.0799, 200],[3368053504, 77839, -22.8305, -43.2192, 1000],[3368053760, 77839, -22.8305, -43.2192, 1000],[3368054784, 77479, -25.5026, -49.2908, 10],[3368058880, 77839, -22.8305, -43.2192, 1000],[3368062976, 77137, -23.1065, -47.1771, 5],[3368067072, 77839, -22.8305, -43.2192, 1000],[3368075264, 77839, -22.8305, -43.2192, 1000],[3368079360, 76462, -25.5657, -48.5196, 200],[3368079616, 76462, -25.5148, -48.5227, 20],[3368079872, 76462, -25.5148, -48.5227, 20],[3368080128, 76462, -25.5657, -48.5196, 200],[3368080384, 108577, -12.6817, -55.6995, 50],[3368081408, 77910, -19.9029, -43.9572, 200],[3368083456, 77839, -22.8305, -43.2192, 1000],[3368085504, 77839, -22.8305, -43.2192, 1000],[3368086528, 79737, 10.0029, -84.0, 50],[3368087552, 76073, -22.7851, -49.5755, 5],[3368087680, 76523, -22.9616, -49.8632, 5],[3368087808, 76523, -22.9616, -49.8632, 5],[3368088064, 76523, -22.9616, -49.8632, 5],[3368088576, 76523, -22.9616, -49.8632, 20],[3368088704, 75789, -22.9531, -49.5337, 20],[3368088832, 76523, -22.9616, -49.8632, 20],[3368089088, 76523, -22.9616, -49.8632, 20],[3368089600, 77479, -25.5026, -49.2908, 20],[3368091648, 77506, -28.7203, -49.3871, 200],[3368093696, 77828, -27.1147, -48.8997, 200],[3368094720, 77828, -27.1147, -48.8997, 200],[3368095232, 77351, -27.6027, -48.5541, 20],[3368095488, 77828, -27.1147, -48.8997, 200],[3368095744, 77506, -28.7203, -49.3871, 200],[3368096768, 77506, -28.7203, -49.3871, 200],[3368097280, 77506, -28.7203, -49.3871, 200],[3368097536, 77351, -27.6027, -48.5541, 20],[3368097792, 77963, -26.9981, -48.6187, 200],[3368098304, 77351, -27.6027, -48.5541, 20],[3368098816, 77963, -26.9981, -48.6187, 200],[3368099840, 76856, -27.9449, -50.3525, 5],[3368101888, 77064, -26.9, -48.6623, 20],[3368102144, 77064, -26.9, -48.6623, 5],[3368102400, 77064, -26.9, -48.6623, 5],[3368102912, 77064, -26.9, -48.6623, 5],[3368103424, 77064, -26.9, -48.6623, 5],[3368103680, 77064, -26.9, -48.6623, 20],[3368103936, 77896, -26.8766, -49.0969, 50],[3368105984, 77896, -26.8766, -49.0969, 50],[3368107008, 77064, -26.9, -48.6623, 50],[3368107520, 77064, -26.9, -48.6623, 20],[3368108032, 77064, -26.9, -48.6623, 50],[3368110080, 108116, -28.4559, -48.9516, 50],[3368111104, 77064, -26.9, -48.6623, 50],[3368112128, 77064, -26.9, -48.6623, 100],[3368114176, 75923, -27.5817, -48.6535, 100],[3368115200, 77064, -26.9, -48.6623, 100],[3368115712, 76902, -26.3033, -48.8413, 20],[3368116224, 77064, -26.9, -48.6623, 200],[3368117248, 77064, -26.9, -48.6623, 200],[3368117504, 77351, -27.6027, -48.5541, 20],[3368117760, 77064, -26.9, -48.6623, 200],[3368118272, 77064, -26.9, -48.6623, 200],[3368118784, 76856, -27.9449, -50.3525, 200],[3368119296, 77064, -26.9, -48.6623, 200],[3368119808, 77064, -26.9, -48.6623, 200],[3368120064, 77351, -27.6027, -48.5541, 20],[3368120320, 76930, -26.4263, -49.1467, 20],[3368122368, 76902, -26.2659, -48.9987, 100],[3368124416, 77576, -25.2997, -49.1673, 20],[3368125440, 77479, -25.5026, -49.2908, 20],[3368125696, 77479, -25.4202, -49.2762, 20],[3368125952, 77576, -25.2997, -49.1673, 20],[3368126464, 77576, -25.2997, -49.1673, 20],[3368128512, 77479, -25.5026, -49.2908, 10],[3368130560, 77479, -25.4202, -49.2762, 20],[3368130816, 77576, -25.2997, -49.1673, 100],[3368131072, 76339, -25.4703, -49.075, 20],[3368131328, 77479, -25.5026, -49.2908, 20],[3368131584, 75908, -25.5283, -49.2161, 50],[3368132096, 76738, -23.3787, -51.9489, 5],[3368132608, 77640, -25.0525, -53.3881, 200],[3368133120, 75908, -25.5283, -49.2161, 200],[3368133632, 75908, -25.5283, -49.2161, 200],[3368134656, 77479, -25.4202, -49.2762, 20],[3368134912, 77479, -25.5026, -49.2908, 100],[3368135168, 77479, -25.5026, -49.2908, 100],[3368135424, 77479, -25.4202, -49.2762, 20],[3368135680, 76309, -25.0907, -50.1653, 20],[3368136192, 76462, -25.5657, -48.5196, 100],[3368136704, 76339, -25.4703, -49.075, 20],[3368137216, 77479, -25.5026, -49.2908, 10],[3368137472, 77479, -25.4202, -49.2762, 20],[3368137728, 76738, -23.3787, -51.9489, 200],[3368137984, 77479, -25.5026, -49.2908, 200],[3368138240, 77479, -25.5026, -49.2908, 200],[3368138752, 77479, -25.5026, -49.2908, 5],[3368139264, 77479, -25.4202, -49.2762, 20],[3368139520, 77576, -25.2997, -49.1673, 20],[3368139776, 77576, -25.2997, -49.1673, 50],[3368140288, 77479, -25.4202, -49.2762, 20],[3368140544, 77479, -25.5026, -49.2908, 5],[3368140800, 77845, -15.7792, -47.9341, 10],[3368141824, 76116, -16.4778, -54.6332, 10],[3368142336, 77845, -15.7792, -47.9341, 10],[3368142848, 110299, -15.8063, -48.0578, 10],[3368143360, 75888, -23.6283, -46.6409, 100],[3368143616, 77845, -15.7792, -47.9341, 5],[3368143872, 77296, -16.6391, -49.2622, 20],[3368144128, 77435, -22.1437, -54.8047, 5],[3368144384, 77845, -15.7792, -47.9341, 5],[3368144640, 77296, -16.6802, -49.2564, 20],[3368144896, 77296, -16.6391, -49.2622, 5],[3368145152, 77296, -16.6802, -49.2564, 20],[3368145408, 77293, -16.6681, -49.2648, 500],[3368145664, 76135, -17.7987, -50.9213, 20],[3368145920, 76135, -17.7987, -50.9213, 20],[3368146176, 77736, -20.4428, -54.6464, 500],[3368146432, 77736, -20.4428, -54.6464, 20],[3368146688, 108023, -16.8201, -49.2455, 20],[3368146944, 77736, -20.4428, -54.6464, 20],[3368147200, 108023, -16.8201, -49.2455, 20],[3368147456, 77736, -20.4428, -54.6464, 500],[3368147968, 77736, -20.4428, -54.6464, 500],[3368148992, 77296, -16.6391, -49.2622, 500],[3368153088, 77296, -16.6391, -49.2622, 5],[3368154112, 108023, -16.8428, -49.2468, 20],[3368155136, 108431, -15.558, -54.2998, 500],[3368156160, 108023, -16.8428, -49.2468, 5],[3368157184, 78972, 19.3783, -99.1621, 20],[3368157696, 78972, 19.3783, -99.1621, 20],[3368157952, 78874, 19.3832, -99.3375, 20],[3368158080, 78972, 19.3783, -99.1621, 20],[3368158208, 78468, 19.3624, -99.2074, 10],[3368158464, 78972, 19.3783, -99.1621, 10],[3368158592, 78874, 19.3832, -99.3375, 200],[3368158720, 78942, 19.379, -99.0467, 20],[3368158976, 78972, 19.4326, -99.1332, 5],[3368159040, 78942, 19.379, -99.0467, 10],[3368159104, 78861, 19.341, -99.0502, 10],[3368159232, 78972, 19.4357, -99.144, 10],[3368160256, 78861, 19.3583, -99.0581, 10],[3368160384, 78462, 19.2485, -99.0946, 20],[3368160512, 78972, 19.3783, -99.1621, 20],[3368160640, 78874, 19.3832, -99.3375, 20],[3368160768, 78942, 19.379, -99.0467, 10],[3368160896, 78462, 19.2479, -99.1091, 20],[3368161024, 78972, 19.3783, -99.1621, 10],[3368161280, 78972, 19.3783, -99.1621, 20],[3368161408, 82622, 19.4371, -99.0111, 20],[3368161536, 78864, 19.3856, -99.0892, 10],[3368161664, 78972, 19.3421, -99.1927, 10],[3368161792, 78972, 19.3783, -99.1621, 10],[3368162304, 78942, 19.379, -99.0467, 10],[3368162432, 78874, 19.3259, -99.3652, 20],[3368162560, 78972, 19.3783, -99.1621, 5],[3368162688, 78942, 19.379, -99.0467, 10],[3368162816, 78972, 19.3783, -99.1621, 20],[3368163328, 78972, 19.3783, -99.1621, 10],[3368163456, 78513, 19.2928, -99.1612, 20],[3368163584, 78468, 19.3624, -99.2074, 10],[3368163712, 78468, 19.3624, -99.2074, 10],[3368163744, 78972, 19.3529, -99.225, 10],[3368163776, 81011, 19.4341, -99.1966, 10],[3368163840, 78942, 19.379, -99.0467, 10],[3368164096, 78513, 19.2928, -99.1612, 20],[3368164224, 78630, 19.6959, -98.957, 20],[3368164352, 81011, 19.4341, -99.1966, 10],[3368164480, 78972, 19.3783, -99.1621, 20],[3368164608, 78513, 19.2922, -99.141, 20],[3368164736, 78972, 19.3783, -99.1621, 10],[3368164864, 78972, 19.3783, -99.1621, 5],[3368164992, 78972, 19.3421, -99.1927, 10],[3368165120, 78972, 19.3783, -99.1621, 10],[3368165376, 78972, 19.3783, -99.1621, 10],[3368165888, 78972, 19.3783, -99.1621, 10],[3368165952, 78513, 19.2928, -99.1612, 10],[3368166016, 78972, 19.3783, -99.1621, 10],[3368166144, 78972, 19.3783, -99.1621, 10],[3368166400, 117492, 19.6909, -99.1183, 50],[3368166528, 78972, 19.3783, -99.1621, 20],[3368166656, 78468, 19.3624, -99.2074, 10],[3368166784, 78513, 19.2928, -99.1612, 10],[3368166816, 78468, 19.3624, -99.2074, 10],[3368166848, 78468, 19.3624, -99.2074, 10],[3368166912, 78972, 19.3783, -99.1621, 10],[3368167040, 82622, 19.4371, -99.0111, 20],[3368167168, 78972, 19.3783, -99.1621, 20],[3368167424, 78468, 19.3624, -99.2074, 10],[3368167680, 78972, 19.3783, -99.1621, 5],[3368167808, 82622, 19.4371, -99.0111, 10],[3368167936, 78972, 19.3783, -99.1621, 10],[3368168192, 81011, 19.4341, -99.1966, 10],[3368168320, 78972, 19.3783, -99.1621, 10],[3368168448, 78874, 19.3832, -99.3375, 20],[3368168576, 78942, 19.379, -99.0467, 10],[3368168704, 78972, 19.3783, -99.1621, 10],[3368168960, 78972, 19.3783, -99.1621, 10],[3368169472, 117542, 19.4622, -99.1832, 200],[3368169600, 78942, 19.3406, -99.1521, 200],[3368169728, 78972, 19.4326, -99.1332, 200],[3368169984, 78972, 19.4326, -99.1332, 200],[3368170496, 78972, 19.3783, -99.1621, 200],[3368170624, 78972, 19.3171, -99.2115, 200],[3368170752, 78468, 19.3698, -99.2074, 200],[3368170880, 78861, 19.379, -99.0304, 200],[3368171008, 82505, 25.6656, -100.4294, 200],[3368171520, 82622, 19.4371, -99.0111, 1000],[3368172544, 82622, 19.4371, -99.0111, 1000],[3368172800, 82709, 20.6762, -103.3469, 5],[3368172928, 82622, 19.4371, -99.0111, 1000],[3368173056, 82622, 19.4371, -99.0111, 1000],[3368173568, 77839, -22.8305, -43.2192, 1000],[3368181760, 74560, -3.717, -38.5287, 5],[3368185856, 76677, -23.5677, -46.1833, 50],[3368189952, 77839, -22.8305, -43.2192, 1000],[3368206336, 77839, -22.8305, -43.2192, 1000],[3368214528, 77839, -22.8305, -43.2192, 1000],[3368216576, 77314, -28.0422, -48.6498, 50],[3368217088, 77351, -27.6147, -48.4976, 5],[3368217600, 77351, -27.6147, -48.4976, 10],[3368217856, 76506, -27.6457, -48.6642, 10],[3368218112, 77351, -27.6147, -48.4976, 10],[3368218624, 77839, -22.8305, -43.2192, 1000],[3368220672, 75888, -23.6283, -46.6409, 20],[3368222720, 80129, -3.1032, -60.0288, 1000],[3368226816, 77050, -22.2873, -44.7527, 100],[3368230912, 77839, -22.8305, -43.2192, 1000],[3368231936, 77661, -20.2606, -40.4208, 20],[3368232192, 77839, -22.8305, -43.2192, 1000],[3368232448, 77839, -22.8305, -43.2192, 1000],[3368232960, 77839, -22.8305, -43.2192, 1000],[3368235008, 77839, -22.8305, -43.2192, 1000],[3368239104, 77910, -19.9029, -43.9572, 10],[3368247296, 76158, -22.9485, -43.3436, 100],[3368255488, 77479, -25.5026, -49.2908, 200],[3368256512, 77640, -25.0525, -53.3881, 200],[3368257024, 77640, -25.0525, -53.3881, 200],[3368257280, 108473, -25.7775, -53.4143, 200],[3368257536, 108204, -25.6909, -52.0673, 200],[3368257600, 108204, -25.6909, -52.0673, 200],[3368257632, 108204, -25.6909, -52.0673, 200],[3368257648, 108204, -25.6909, -52.0673, 200],[3368257656, 108069, -26.0785, -52.8505, 20],[3368257664, 108204, -25.6909, -52.0673, 200],[3368257792, 76711, -25.2448, -54.1119, 200],[3368258048, 77249, -25.3986, -51.46, 200],[3368258304, 77249, -25.3986, -51.46, 200],[3368258432, 108069, -26.0785, -52.8505, 20],[3368258440, 77249, -25.3986, -51.46, 200],[3368258448, 77249, -25.3986, -51.46, 200],[3368258464, 77249, -25.3986, -51.46, 200],[3368258496, 77249, -25.3986, -51.46, 200],[3368258560, 77479, -25.5026, -49.2908, 200],[3368259584, 75908, -25.5283, -49.2161, 10],[3368259840, 77479, -25.5026, -49.2908, 10],[3368259904, 77479, -25.5026, -49.2908, 10],[3368259936, 77479, -25.5026, -49.2908, 10],[3368259952, 77479, -25.5026, -49.2908, 10],[3368259954, 78012, -25.5923, -49.4104, 20],[3368259955, 77479, -25.5026, -49.2908, 10],[3368259956, 77479, -25.5026, -49.2908, 10],[3368259960, 77479, -25.5026, -49.2908, 10],[3368259968, 75908, -25.5283, -49.2161, 10],[3368260096, 75908, -25.5283, -49.2161, 10],[3368260608, 77702, -26.2733, -50.5057, 5],[3368261120, 77735, -25.2877, -49.5942, 20],[3368261632, 75908, -25.5283, -49.2161, 500],[3368261888, 77479, -25.5026, -49.2908, 500],[3368262144, 76462, -25.5148, -48.5227, 500],[3368262656, 76462, -25.5148, -48.5227, 500],[3368263168, 76462, -25.5148, -48.5227, 500],[3368263296, 78067, -25.2842, -48.7204, 500],[3368263424, 76462, -25.5148, -48.5227, 500],[3368263680, 75711, -24.7337, -53.8202, 200],[3368264704, 75711, -24.7337, -53.8202, 200],[3368265216, 77338, -25.5526, -54.5877, 200],[3368265728, 76309, -25.1441, -50.0738, 200],[3368266752, 78012, -25.5952, -49.4612, 200],[3368267776, 76711, -25.2448, -54.1119, 200],[3368268800, 76738, -23.4262, -51.9388, 200],[3368269312, 77338, -25.5526, -54.5877, 200],[3368269568, 76780, -23.4853, -51.7204, 200],[3368269824, 77338, -25.5526, -54.5877, 200],[3368271872, 77839, -22.8305, -43.2192, 1000],[3368280064, 77296, -16.6391, -49.2622, 500],[3368284160, 77296, -16.6391, -49.2622, 500],[3368284672, 75888, -23.6283, -46.6409, 500],[3368285184, 77296, -16.6391, -49.2622, 500],[3368285696, 77296, -16.6391, -49.2622, 500],[3368285952, 77296, -16.6391, -49.2622, 500],[3368286080, 77296, -16.6391, -49.2622, 500],[3368286144, 76290, -30.0273, -51.2353, 20],[3368286176, 77296, -16.6391, -49.2622, 500],[3368286208, 77296, -16.6391, -49.2622, 500],[3368288256, 77839, -22.8305, -43.2192, 1000],[3368296448, 77910, -19.9029, -43.9572, 50],[3368296576, 77399, -19.7426, -44.3263, 50],[3368296704, 77399, -19.7426, -44.3263, 50],[3368296960, 76107, -19.8539, -43.7833, 5],[3368297216, 77903, -19.9538, -44.1924, 20],[3368297472, 77399, -19.7426, -44.3263, 50],[3368297728, 76183, -19.7704, -44.0639, 20],[3368297984, 76107, -19.8539, -43.7833, 20],[3368298496, 77910, -19.9029, -43.9572, 10],[3368298752, 77543, -19.8829, -44.0807, 10],[3368298880, 76107, -19.8539, -43.7833, 10],[3368299008, 77910, -19.9029, -43.9572, 10],[3368299520, 77399, -19.7426, -44.3263, 50],[3368299776, 77903, -19.9538, -44.1924, 20],[3368299904, 77353, -19.8629, -44.4392, 20],[3368300032, 76107, -19.8539, -43.7833, 10],[3368300288, 77543, -19.8829, -44.0807, 20],[3368300416, 77903, -19.9538, -44.1924, 20],[3368300544, 76158, -22.9485, -43.3436, 5],[3368304640, 77839, -22.8305, -43.2192, 1000],[3368312832, 74560, -3.717, -38.5287, 200],[3368316928, 74560, -3.717, -38.5287, 200],[3368318976, 74560, -3.717, -38.5287, 200],[3368319232, 73966, -5.0854, -42.803, 200],[3368319488, 73966, -5.0854, -42.803, 200],[3368319616, 74560, -3.717, -38.5287, 200],[3368319744, 74560, -3.717, -38.5287, 200],[3368320000, 74560, -3.717, -38.5287, 200],[3368321024, 74816, -7.1873, -48.2005, 5],[3368322048, 77793, -20.769, -41.188, 5],[3368322560, 77793, -20.769, -41.188, 5],[3368322816, 108038, -20.9547, -41.191, 5],[3368323072, 74851, -3.2052, -52.2029, 50],[3368323088, 74020, -2.5908, -51.9542, 50],[3368323104, 108672, -3.2192, -51.8812, 50],[3368323136, 74020, -2.5908, -51.9542, 50],[3368323200, 74020, -2.5908, -51.9542, 50],[3368323328, 74020, -2.5908, -51.9542, 50],[3368323584, 77839, -22.8305, -43.2192, 1000],[3368323840, 74856, -1.9417, -54.7383, 100],[3368323968, 77839, -22.8305, -43.2192, 1000],[3368324096, 75690, -21.4017, -45.4928, 10],[3368324608, 77541, -21.1795, -45.4362, 20],[3368324864, 75690, -21.4017, -45.4928, 20],[3368325120, 75888, -23.6283, -46.6409, 100],[3368329216, 74162, -8.0091, -34.9498, 5],[3368337408, 77839, -22.8305, -43.2192, 1000],[3368345600, 75888, -23.6283, -46.6409, 100],[3368349696, 76971, -23.2909, -45.9743, 200],[3368353792, 75888, -23.5335, -46.6359, 1000],[3368419328, 77910, -19.9029, -43.9572, 20],[3368423424, 77910, -19.9029, -43.9572, 5],[3368427520, 77910, -19.9029, -43.9572, 10],[3368429568, 77910, -19.9029, -43.9572, 10],[3368430080, 77456, -20.115, -44.918, 10],[3368430592, 77910, -19.9029, -43.9572, 10],[3368431616, 76865, -19.6252, -43.8774, 20],[3368432640, 77910, -19.9029, -43.9572, 10],[3368433152, 77910, -19.9029, -43.9572, 10],[3368433408, 75599, -19.7277, -43.9532, 10],[3368433664, 77910, -19.9029, -43.9572, 100],[3368434688, 77910, -19.9029, -43.9572, 100],[3368434944, 75599, -19.7277, -43.9532, 100],[3368434976, 77910, -19.9029, -43.9572, 100],[3368435008, 77910, -19.9029, -43.9572, 100],[3368435072, 77910, -19.9029, -43.9572, 100],[3368435200, 77910, -19.9029, -43.9572, 100],[3368435712, 77839, -22.8305, -43.2192, 1000],[3368452096, 76290, -30.1169, -51.2658, 20],[3368460288, 77839, -22.8305, -43.2192, 1000],[3368468480, 77845, -15.7792, -47.9341, 10],[3368470528, 75793, -15.6528, -47.7853, 20],[3368472576, 77845, -15.7792, -47.9341, 20],[3368474624, 77845, -15.7792, -47.9341, 20],[3368475648, 77845, -15.7792, -47.9341, 20],[3368476160, 77845, -15.7792, -47.9341, 20],[3368476224, 77845, -15.7792, -47.9341, 20],[3368476226, 76290, -30.0273, -51.2353, 20],[3368476227, 77845, -15.7792, -47.9341, 20],[3368476228, 77845, -15.7792, -47.9341, 20],[3368476232, 77845, -15.7792, -47.9341, 20],[3368476240, 77845, -15.7792, -47.9341, 20],[3368476256, 77845, -15.7792, -47.9341, 20],[3368476288, 77845, -15.7792, -47.9341, 20],[3368476416, 77845, -15.7792, -47.9341, 20],[3368476672, 77839, -22.8305, -43.2192, 1000],[3368484864, 76828, -19.3594, -40.1504, 500],[3368488960, 108260, -8.144, -34.9775, 5],[3368491008, 76158, -22.9485, -43.3436, 1000],[3368492032, 80147, 2.8236, -60.6745, 1000],[3368492544, 76158, -22.9485, -43.3436, 1000],[3368493056, 77839, -22.8305, -43.2192, 1000],[3368501248, 80129, -3.1032, -60.0288, 1000],[3368505344, 73966, -5.0854, -42.803, 500],[3368506368, 76091, -12.8671, -38.4807, 500],[3368507392, 73966, -5.0854, -42.803, 500],[3368509440, 80147, 2.8236, -60.6745, 1000],[3368513536, 74162, -8.0091, -34.9498, 1000],[3368517632, 77910, -19.9221, -43.9347, 20],[3368518144, 77910, -19.9029, -43.9572, 200],[3368518656, 74162, -8.0567, -34.8815, 20],[3368519168, 74162, -8.0091, -34.9498, 20],[3368519680, 76158, -22.9485, -43.3436, 500],[3368521728, 75583, -20.2877, -40.2852, 200],[3368522752, 75583, -20.2877, -40.2852, 200],[3368523264, 75583, -20.3003, -40.3018, 20],[3368523265, 75583, -20.2877, -40.2852, 200],[3368523266, 75583, -20.2877, -40.2852, 200],[3368523268, 75583, -20.2877, -40.2852, 200],[3368523272, 75583, -20.2877, -40.2852, 200],[3368523280, 75583, -20.2877, -40.2852, 200],[3368523296, 75583, -20.2877, -40.2852, 200],[3368523328, 75583, -20.2877, -40.2852, 200],[3368523392, 75583, -20.2877, -40.2852, 200],[3368523520, 75583, -20.2877, -40.2852, 200],[3368523776, 77811, -22.8902, -42.0232, 1000],[3368524800, 74254, -2.9012, -41.7826, 20],[3368525312, 77811, -22.8902, -42.0232, 1000],[3368525824, 76158, -22.9485, -43.3436, 1000],[3368527872, 76600, -22.8222, -43.4312, 1000],[3368528896, 76158, -22.9485, -43.3436, 1000],[3368529408, 80865, -2.032, -60.0219, 1000],[3368529920, 76387, -22.3822, -43.1591, 5],[3368530944, 75607, -20.3225, -41.129, 20],[3368531968, 76573, -22.8222, -43.4312, 1000],[3368532480, 74560, -3.717, -38.5287, 1000],[3368532992, 76573, -22.8222, -43.4312, 1000],[3368534016, 78186, -10.1683, -48.3264, 5],[3368535040, 108278, -11.4205, -58.7549, 100],[3368536064, 77486, -15.597, -56.0958, 5],[3368537088, 77845, -15.7792, -47.9341, 5],[3368538112, 77296, -16.6802, -49.2564, 20],[3368538624, 108135, -16.1618, -47.8, 1000],[3368539136, 108135, -16.1618, -47.8, 1000],[3368540160, 77736, -20.4428, -54.6464, 500],[3368541184, 77435, -22.1437, -54.8047, 500],[3368541696, 77296, -16.6391, -49.2622, 500],[3368541952, 108023, -16.8428, -49.2468, 500],[3368542080, 77296, -16.6391, -49.2622, 500],[3368542208, 76300, -15.3652, -59.334, 500],[3368544256, 76300, -15.3652, -59.334, 500],[3368544768, 108619, -16.1014, -47.9912, 500],[3368545280, 76300, -15.3652, -59.334, 500],[3368546304, 76300, -15.3652, -59.334, 500],[3368548352, 76300, -15.3652, -59.334, 500],[3368549376, 76300, -15.3652, -59.334, 500],[3368549888, 108685, -22.016, -55.7268, 20],[3368549892, 76300, -15.3652, -59.334, 500],[3368549896, 76300, -15.3652, -59.334, 500],[3368549904, 76300, -15.3652, -59.334, 500],[3368549920, 76300, -15.3652, -59.334, 500],[3368549952, 76300, -15.3652, -59.334, 500],[3368550016, 76300, -15.3652, -59.334, 500],[3368550144, 76300, -15.3652, -59.334, 500],[3368550400, 77839, -22.8305, -43.2192, 1000],[3368550656, 89416, 18.25, -66.5, 1000],[3368550912, 77839, -22.8305, -43.2192, 1000],[3368551424, 77839, -22.8305, -43.2192, 1000],[3368552448, 77839, -22.8305, -43.2192, 1000],[3368554496, 77839, -22.8305, -43.2192, 1000],[3368556544, 77839, -22.8305, -43.2192, 1000],[3368556560, 77839, -22.8305, -43.2192, 1000],[3368556568, 103980, 40.373, -111.7372, 20],[3368556569, 77839, -22.8305, -43.2192, 1000],[3368556570, 77839, -22.8305, -43.2192, 1000],[3368556572, 77839, -22.8305, -43.2192, 1000],[3368556576, 77839, -22.8305, -43.2192, 1000],[3368556608, 77839, -22.8305, -43.2192, 1000],[3368556672, 77839, -22.8305, -43.2192, 1000],[3368556800, 77839, -22.8305, -43.2192, 1000],[3368557056, 77839, -22.8305, -43.2192, 1000],[3368557568, 77839, -22.8305, -43.2192, 1000],[3368558592, 77839, -22.8305, -43.2192, 1000],[3368566784, 77839, -22.8305, -43.2192, 1000],[3368583168, 77839, -22.8305, -43.2192, 1000],[3368599552, 77839, -22.8305, -43.2192, 1000],[3368601600, 77839, -22.8305, -43.2192, 1000],[3368601728, 77839, -22.8305, -43.2192, 1000],[3368601792, 77839, -22.8305, -43.2192, 1000],[3368601800, 77839, 0, 0, 0],[3368601801, 77839, -22.8305, -43.2192, 1000],[3368601802, 77839, -22.8305, -43.2192, 1000],[3368601804, 77839, -22.8305, -43.2192, 1000],[3368601808, 77839, -22.8305, -43.2192, 1000],[3368601824, 77839, -22.8305, -43.2192, 1000],[3368601856, 77839, -22.8305, -43.2192, 1000],[3368602112, 77839, -22.8305, -43.2192, 1000],[3368602624, 77839, -22.8305, -43.2192, 1000],[3368603648, 77839, -22.8305, -43.2192, 1000],[3368607744, 77839, -22.8305, -43.2192, 1000],[3368615936, 108411, -25.4235, -49.1558, 200],[3368617984, 108411, -25.4235, -49.1558, 200],[3368618496, 77249, -25.3986, -51.46, 200],[3368619008, 108411, -25.4235, -49.1558, 200],[3368620032, 76824, -23.3128, -51.1596, 50],[3368624128, 77839, -22.8305, -43.2192, 1000],[3368632320, 77839, -22.8305, -43.2192, 1000],[3368648704, 75888, -23.6283, -46.6409, 10],[3368649216, 75777, -23.6191, -46.7806, 10],[3368649344, 75888, -23.6283, -46.6409, 10],[3368649472, 75888, -23.6283, -46.6409, 10],[3368649728, 75888, -23.6283, -46.6409, 10],[3368650752, 75888, -23.6283, -46.6409, 10],[3368651776, 75888, -23.6283, -46.6409, 10],[3368652288, 75888, -23.6283, -46.6409, 10],[3368652416, 75777, -23.6191, -46.7806, 10],[3368652544, 75888, -23.5335, -46.6359, 10],[3368652800, 76158, -22.9485, -43.3436, 10],[3368656896, 74372, -3.1814, -40.3315, 1000],[3368658944, 74372, -3.1814, -40.3315, 1000],[3368659968, 74372, -3.1814, -40.3315, 1000],[3368660480, 74372, -3.1814, -40.3315, 1000],[3368660736, 77845, -15.7792, -47.9341, 1000],[3368660768, 74372, -3.1814, -40.3315, 1000],[3368660800, 74372, -3.1814, -40.3315, 1000],[3368660864, 74372, -3.1814, -40.3315, 1000],[3368660992, 76158, -22.9485, -43.3436, 20],[3368665088, 75888, -23.5335, -46.6359, 20],[3368681472, 75888, -23.5335, -46.6359, 20],[3368689664, 77839, -22.8305, -43.2192, 1000],[3368697856, 77839, -22.8305, -43.2192, 1000],[3368706048, 77079, -22.7436, -42.8595, 20],[3368706304, 76596, -22.9201, -43.0811, 20],[3368706560, 76596, -22.9201, -43.0811, 20],[3368707072, 76596, -22.9201, -43.0811, 20],[3368708096, 76745, -22.9145, -42.8233, 20],[3368708608, 76745, -22.9145, -42.8233, 20],[3368708672, 76158, -22.9485, -43.3436, 20],[3368708704, 76745, -22.9145, -42.8233, 20],[3368708736, 76745, -22.9145, -42.8233, 20],[3368708864, 76596, -22.9201, -43.0811, 20],[3368708992, 76745, -22.9145, -42.8233, 20],[3368709120, 76596, -22.9201, -43.0811, 20],[3368709632, 76596, -22.8896, -43.1054, 20],[3368709888, 76596, -22.9201, -43.0811, 1000],[3368710016, 76596, -22.9201, -43.0811, 20],[3368710018, 77079, -22.7561, -42.8703, 20],[3368710019, 76596, -22.9201, -43.0811, 20],[3368710020, 76596, -22.9201, -43.0811, 20],[3368710022, 76745, -22.9145, -42.8233, 20],[3368710023, 76596, -22.9201, -43.0811, 20],[3368710024, 76596, -22.9201, -43.0811, 20],[3368710026, 76596, -22.8896, -43.1054, 20],[3368710027, 76596, -22.9201, -43.0811, 20],[3368710028, 76596, -22.9201, -43.0811, 20],[3368710032, 76596, -22.9201, -43.0811, 20],[3368710036, 76596, -22.9201, -43.0811, 20],[3368710038, 77079, -22.7561, -42.8703, 20],[3368710039, 76596, -22.9201, -43.0811, 20],[3368710040, 76596, -22.9201, -43.0811, 20],[3368710042, 76745, -22.9145, -42.8233, 20],[3368710043, 76596, -22.9201, -43.0811, 20],[3368710044, 76596, -22.9201, -43.0811, 20],[3368710046, 76596, -22.8896, -43.1054, 20],[3368710047, 76596, -22.9201, -43.0811, 20],[3368710048, 76596, -22.9201, -43.0811, 20],[3368710050, 76596, -22.9201, -43.0811, 1000],[3368710051, 76596, -22.9201, -43.0811, 20],[3368710052, 76596, -22.9201, -43.0811, 20],[3368710056, 76596, -22.9201, -43.0811, 20],[3368710064, 76596, -22.9201, -43.0811, 20],[3368710080, 76596, -22.9201, -43.0811, 20],[3368710112, 76596, -22.9201, -43.0811, 20],[3368710128, 76596, -22.9201, -43.0811, 1000],[3368710136, 76596, -22.9201, -43.0811, 20],[3368710140, 76596, -22.9201, -43.0811, 1000],[3368710144, 77839, -22.8305, -43.2192, 1000],[3368714240, 77845, -15.7792, -47.9341, 20],[3368722432, 77845, -15.7792, -47.9341, 5],[3368730624, 76091, -12.8671, -38.4807, 1000],[3368732672, 75805, -19.4367, -44.2837, 1000],[3368733696, 77910, -19.9029, -43.9572, 1000],[3368734720, 77839, -22.8305, -43.2192, 1000],[3368738816, 76702, -22.7795, -43.423, 5],[3368742912, 77910, -19.9029, -43.9572, 10],[3368747008, 75597, -30.0776, -51.0257, 5],[3368747520, 76405, -31.77, -52.341, 5],[3368748032, 77281, -29.909, -50.957, 5],[3368749056, 76405, -31.77, -52.341, 5],[3368749568, 76290, -30.1169, -51.2658, 100],[3368750080, 75788, -28.8426, -52.5139, 100],[3368751104, 76442, -28.2866, -52.4437, 5],[3368751360, 76290, -30.1169, -51.2658, 5],[3368751616, 76052, -29.7766, -53.8354, 5],[3368752128, 76442, -28.2866, -52.4437, 100],[3368752640, 76290, -30.1169, -51.2658, 5],[3368753152, 76405, -31.77, -52.341, 5],[3368753664, 76290, -30.1169, -51.2658, 20],[3368754176, 76290, -30.1169, -51.2658, 50],[3368755200, 76052, -29.7766, -53.8354, 10],[3368756224, 77703, -29.9228, -51.1744, 10],[3368756736, 76290, -30.1169, -51.2658, 10],[3368757248, 76290, -30.1169, -51.2658, 10],[3368759296, 119425, -29.9854, -51.0364, 20],[3368760320, 77703, -29.9228, -51.1744, 20],[3368761344, 77703, -29.9184, -51.1831, 20],[3368761856, 76290, -30.0273, -51.2353, 20],[3368762368, 119425, -29.9854, -51.0364, 20],[3368763392, 119425, -29.9854, -51.0364, 10],[3368763904, 77703, -29.9228, -51.1744, 10],[3368764416, 77703, -29.9228, -51.1744, 10],[3368765440, 76290, -30.1169, -51.2658, 20],[3368766464, 76052, -29.7766, -53.8354, 5],[3368766976, 77618, -29.1721, -51.1784, 50],[3368767488, 119425, -29.9854, -51.0364, 20],[3368768000, 108362, -29.8301, -51.271, 10],[3368768512, 77281, -29.9378, -50.9993, 100],[3368769536, 77281, -29.909, -50.957, 20],[3368770048, 76290, -30.0273, -51.2353, 20],[3368770304, 77281, -29.909, -50.957, 20],[3368770560, 77281, -29.909, -50.957, 20],[3368771584, 76052, -29.7766, -53.8354, 5],[3368773632, 76442, -28.2866, -52.4437, 200],[3368774656, 76442, -28.2866, -52.4437, 200],[3368775168, 76290, -30.0273, -51.2353, 20],[3368775680, 76549, -29.723, -51.0567, 50],[3368775936, 75597, -30.0776, -51.0257, 1000],[3368776192, 76052, -29.7766, -53.8354, 5],[3368776704, 77618, -29.1721, -51.1784, 5],[3368777216, 77618, -29.1721, -51.1784, 20],[3368777728, 77703, -29.9228, -51.1744, 10],[3368779776, 77640, -25.0525, -53.3881, 200],[3368780032, 77479, -25.4202, -49.2762, 20],[3368780288, 77479, -25.4202, -49.2762, 20],[3368780544, 77640, -25.0525, -53.3881, 200],[3368780800, 77640, -25.0525, -53.3881, 200],[3368781824, 77479, -25.4202, -49.2762, 20],[3368782080, 77640, -25.0525, -53.3881, 200],[3368782336, 77640, -25.0525, -53.3881, 200],[3368782848, 77640, -25.0525, -53.3881, 200],[3368783104, 77479, -25.4202, -49.2762, 20],[3368783360, 77640, -25.0525, -53.3881, 200],[3368783872, 75908, -25.5283, -49.2161, 10],[3368784128, 77479, -25.4202, -49.2762, 20],[3368784384, 75908, -25.5283, -49.2161, 10],[3368784640, 77479, -25.4202, -49.2762, 20],[3368784896, 75908, -25.5283, -49.2161, 10],[3368785408, 75908, -25.5283, -49.2161, 20],[3368785664, 75908, -25.5283, -49.2161, 10],[3368785920, 77479, -25.4202, -49.2762, 20],[3368786432, 77479, -25.5026, -49.2908, 1000],[3368786944, 77640, -25.0525, -53.3881, 100],[3368787456, 77479, -25.4202, -49.2762, 20],[3368787712, 77479, -25.5026, -49.2908, 5],[3368787968, 78127, -25.2818, -49.3335, 100],[3368790016, 78127, -25.2818, -49.3335, 100],[3368790528, 78127, -25.2818, -49.3335, 100],[3368790784, 76738, -23.4262, -51.9388, 20],[3368791040, 78127, -25.2818, -49.3335, 100],[3368792064, 77479, -25.5026, -49.2908, 100],[3368794112, 76738, -23.3787, -51.9489, 200],[3368794624, 77479, -25.5026, -49.2908, 200],[3368795136, 76738, -23.4262, -51.9388, 200],[3368796160, 77479, -25.5026, -49.2908, 100],[3368796672, 75908, -25.5283, -49.2161, 20],[3368796928, 77479, -25.5026, -49.2908, 100],[3368797184, 77576, -25.2997, -49.1673, 100],[3368797696, 76309, -25.1441, -50.0738, 100],[3368798208, 77576, -25.2997, -49.1673, 100],[3368800256, 76738, -23.3787, -51.9489, 5],[3368801280, 77576, -25.2997, -49.1673, 5],[3368802304, 77576, -25.2997, -49.1673, 5],[3368802816, 76738, -23.4262, -51.9388, 20],[3368803072, 76738, -23.3787, -51.9489, 100],[3368803328, 76738, -23.3787, -51.9489, 5],[3368803840, 76738, -23.4262, -51.9388, 20],[3368804096, 76738, -23.3787, -51.9489, 5],[3368804352, 77479, -25.4202, -49.2762, 10],[3368806400, 77479, -25.4202, -49.2762, 10],[3368806912, 77479, -25.4202, -49.2762, 20],[3368807168, 76738, -23.3787, -51.9489, 10],[3368807424, 77479, -25.4202, -49.2762, 20],[3368807680, 77479, -25.4202, -49.2762, 10],[3368807936, 77479, -25.4202, -49.2762, 10],[3368808448, 77479, -25.5026, -49.2908, 100],[3368809472, 77479, -25.5026, -49.2908, 100],[3368809728, 77479, -25.4202, -49.2762, 20],[3368809984, 77479, -25.5026, -49.2908, 100],[3368810496, 77479, -25.5026, -49.2908, 100],[3368811520, 76738, -23.3787, -51.9489, 100],[3368812032, 76738, -23.4262, -51.9388, 20],[3368812288, 76738, -23.3787, -51.9489, 100],[3368812544, 77839, -22.8305, -43.2192, 1000],[3368828928, 77839, -22.8305, -43.2192, 1000],[3368837120, 77671, -23.5257, -46.8288, 20],[3368845312, 77839, -22.8305, -43.2192, 1000],[3368853504, 75888, -23.6283, -46.6409, 20],[3368857600, 75741, -23.0732, -45.4975, 50],[3368859648, 75741, -23.0732, -45.4975, 50],[3368860672, 75741, -23.0732, -45.4975, 50],[3368860928, 75741, -23.0732, -45.4975, 50],[3368861056, 76971, -23.2909, -45.9743, 50],[3368861184, 75888, -23.6283, -46.6409, 50],[3368861696, 77137, -23.1065, -47.1771, 100],[3368865792, 75976, -21.9065, -47.8747, 100],[3368866816, 75976, -21.9065, -47.8747, 100],[3368867328, 75976, -21.9065, -47.8747, 100],[3368867584, 76727, -21.5974, -48.4534, 100],[3368867840, 76258, -24.0028, -46.4893, 100],[3368868864, 76428, -22.7419, -47.138, 100],[3368869120, 77028, -23.6446, -48.1297, 100],[3368869376, 77137, -23.1065, -47.1771, 100],[3368869888, 119726, -23.7127, -46.2918, 100],[3368870912, 77137, -23.1065, -47.1771, 100],[3368871424, 77028, -23.6446, -48.1297, 100],[3368871936, 75888, -23.6283, -46.6409, 100],[3368873984, 75888, -23.6283, -46.6409, 100],[3368878080, 75977, -23.6266, -46.5638, 200],[3368880128, 75977, -23.6266, -46.5638, 200],[3368881152, 75977, -23.6266, -46.5638, 200],[3368881664, 75888, -23.6283, -46.6409, 200],[3368882176, 77749, -22.895, -47.0439, 100],[3368886272, 76158, -22.9485, -43.3436, 200],[3368888320, 75888, -23.6283, -46.6409, 200],[3368890368, 75888, -23.6283, -46.6409, 100],[3368894464, 75888, -23.6283, -46.6409, 20],[3368898560, 77749, -22.895, -47.0439, 200],[3368902656, 76039, -23.4458, -46.9112, 20],[3368906752, 75985, -23.8566, -46.2705, 50],[3368908800, 75888, -23.6283, -46.6409, 5],[3368910848, 75888, -23.6283, -46.6409, 100],[3368912896, 76010, -23.6266, -46.5638, 20],[3368914944, 75888, -23.6283, -46.6409, 1000],[3368919040, 76178, -23.7041, -46.3999, 20],[3368923136, 77839, -22.8305, -43.2192, 1000],[3368925184, 75888, -23.6283, -46.6409, 100],[3368927232, 77466, -23.6955, -46.6141, 200],[3368928256, 77930, -20.5252, -48.6768, 200],[3368929280, 77466, -23.6955, -46.6141, 200],[3368931328, 119214, -22.4073, -47.7016, 500],[3368932352, 76010, -23.6266, -46.5638, 50],[3368933376, 75888, -23.5335, -46.6359, 100],[3368935424, 77839, -22.8305, -43.2192, 1000],[3368943616, 75888, -23.6283, -46.6409, 20],[3368945664, 78186, -10.1683, -48.3264, 200],[3368947712, 78044, -21.2016, -50.4303, 5],[3368949760, 75888, -23.6283, -46.6409, 5],[3368951808, 75888, -23.6283, -46.6409, 20],[3368953856, 75909, -23.1023, -45.922, 100],[3368954880, 75888, -23.6283, -46.6409, 100],[3368955904, 75888, -23.6283, -46.6409, 200],[3368960000, 75619, -21.8731, -46.8887, 100],[3368962048, 76714, -23.6799, -46.4571, 50],[3368963072, 76714, -23.6799, -46.4571, 50],[3368963584, 76971, -23.2909, -45.9743, 50],[3368964096, 80129, -3.1032, -60.0288, 1000],[3368968192, 75786, -23.4736, -47.4425, 200],[3368972288, 75888, -23.6283, -46.6409, 5],[3368976384, 77217, -22.8604, -47.2166, 50],[3368980480, 77217, -22.8687, -47.212, 50],[3368981504, 77974, -23.036, -48.8842, 50],[3368982528, 77749, -22.895, -47.0439, 50],[3368983040, 77137, -23.1065, -47.1771, 50],[3368983168, 75786, -23.4736, -47.4425, 50],[3368983232, 77137, -23.1065, -47.1771, 50],[3368983296, 76675, -22.451, -46.9881, 50],[3368983552, 77137, -23.1065, -47.1771, 50],[3368984576, 75888, -23.6283, -46.6409, 100],[3368986624, 77749, -22.895, -47.0439, 100],[3368988672, 75888, -23.6283, -46.6409, 100],[3368992768, 75888, -23.6283, -46.6409, 10],[3368993280, 76528, -23.5218, -46.7906, 10],[3368993536, 75888, -23.6283, -46.6409, 10],[3368993792, 75888, -23.6283, -46.6409, 10],[3368994816, 75888, -23.6283, -46.6409, 10],[3368996864, 76010, -23.6266, -46.5638, 200],[3368998912, 76010, -23.6266, -46.5638, 200],[3368999936, 77749, -22.895, -47.0439, 200],[3369000192, 76354, -22.7146, -47.7756, 200],[3369000448, 76010, -23.6266, -46.5638, 200],[3369000960, 77361, -23.546, -46.3692, 20],[3369001984, 75888, -23.6283, -46.6409, 20],[3369003008, 77361, -23.546, -46.3692, 20],[3369005056, 75888, -23.6283, -46.6409, 20],[3369007104, 75909, -23.1023, -45.922, 20],[3369008128, 75888, -23.6283, -46.6409, 20],[3369009152, 75888, -23.6283, -46.6409, 50],[3369013248, 76677, -23.5677, -46.1833, 50],[3369014272, 76460, -23.4892, -48.7585, 50],[3369015296, 75888, -23.6283, -46.6409, 50],[3369017344, 75888, -23.6283, -46.6409, 20],[3369017600, 76528, -23.5218, -46.7906, 20],[3369017728, 76993, -23.2748, -47.2965, 20],[3369017856, 76528, -23.5218, -46.7906, 20],[3369018368, 76528, -23.5218, -46.7906, 20],[3369019392, 76528, -23.5218, -46.7906, 20],[3369021440, 76830, -22.6097, -47.3823, 50],[3369023488, 77036, -23.7433, -46.8523, 50],[3369024000, 78098, -22.7112, -47.2928, 50],[3369024512, 77749, -22.895, -47.0439, 50],[3369024768, 119724, -23.5981, -46.3577, 50],[3369024896, 76830, -22.6097, -47.3823, 50],[3369025024, 75909, -23.1808, -45.8911, 50],[3369025536, 77749, -22.895, -47.0439, 100],[3369025792, 78098, -22.7112, -47.2928, 100],[3369026048, 75888, -23.6283, -46.6409, 100],[3369026560, 75888, -23.6283, -46.6409, 100],[3369027584, 75888, -23.6283, -46.6409, 100],[3369029632, 75977, -23.6266, -46.5638, 200],[3369033728, 76010, -23.6266, -46.5638, 20],[3369034240, 75888, -23.6283, -46.6409, 20],[3369034752, 75888, -23.6283, -46.6409, 20],[3369035264, 76890, -23.203, -46.9008, 20],[3369035776, 75888, -23.6283, -46.6409, 20],[3369037824, 75888, -23.6283, -46.6409, 20],[3369041920, 75888, -23.6283, -46.6409, 20],[3369043968, 77749, -22.895, -47.0439, 20],[3369044992, 76714, -23.6799, -46.4571, 20],[3369045504, 77749, -22.895, -47.0439, 20],[3369046016, 76677, -23.5677, -46.1833, 50],[3369046528, 76677, -23.5677, -46.1833, 50],[3369046784, 75888, -23.6283, -46.6409, 50],[3369047040, 75888, -23.6283, -46.6409, 50],[3369047296, 75909, -23.1023, -45.922, 50],[3369047552, 75888, -23.6283, -46.6409, 50],[3369048064, 75888, -23.6283, -46.6409, 50],[3369050112, 75888, -23.6283, -46.6409, 200],[3369052160, 77974, -23.036, -48.8842, 200],[3369053184, 75888, -23.6283, -46.6409, 200],[3369054208, 76010, -23.6266, -46.5638, 20],[3369055232, 77923, -23.4977, -46.8656, 20],[3369055744, 75856, -23.9613, -46.391, 20],[3369056256, 76010, -23.6266, -46.5638, 20],[3369058304, 75888, -23.6283, -46.6409, 50],[3369060352, 76258, -24.0028, -46.4893, 50],[3369060608, 75888, -23.6283, -46.6409, 50],[3369060864, 75888, -23.6283, -46.6409, 50],[3369061376, 75888, -23.6283, -46.6409, 50],[3369062400, 75888, -23.6283, -46.6409, 20],[3369066496, 76010, -23.6266, -46.5638, 20],[3369067008, 75888, -23.6283, -46.6409, 20],[3369067520, 75888, -23.6283, -46.6409, 20],[3369068032, 75888, -23.5335, -46.6359, 20],[3369068288, 77512, -23.6704, -46.9472, 20],[3369068544, 77420, -23.6461, -46.8567, 20],[3369068800, 76528, -23.5218, -46.7906, 20],[3369069056, 76528, -23.5218, -46.7906, 20],[3369069568, 76528, -23.5218, -46.7906, 20],[3369070592, 75888, -23.6283, -46.6409, 20],[3369074688, 74762, -1.4537, -48.5078, 20],[3369076736, 74835, -1.344, -48.3851, 20],[3369078784, 74762, -1.4537, -48.5078, 20],[3369080832, 74762, -1.4537, -48.5078, 20],[3369081088, 76158, -22.9072, -43.1883, 20],[3369081344, 74762, -1.4537, -48.5078, 20],[3369081856, 74762, -1.4537, -48.5078, 20],[3369082880, 80129, -3.1032, -60.0288, 1000],[3369091072, 77839, -22.8305, -43.2192, 1000],[3369095168, 74762, -1.345, -48.4219, 5],[3369099264, 80129, -3.1032, -60.0288, 200],[3369103360, 74762, -1.4537, -48.5078, 20],[3369107456, 80129, -3.1032, -60.0288, 1000],[3369123840, 77839, -22.8305, -43.2192, 1000],[3369132032, 74762, -1.345, -48.4219, 5],[3369140224, 77839, -22.8305, -43.2192, 1000],[3369148416, 74162, -8.0091, -34.9498, 20],[3369156608, 77839, -22.8305, -43.2192, 1000],[3369172992, 77839, -22.8305, -43.2192, 1000],[3369205760, 75888, -23.6283, -46.6409, 200],[3369209856, 77930, -20.5252, -48.6768, 200],[3369213952, 77839, -22.8305, -43.2192, 1000],[3369222144, 77337, -20.5689, -47.3347, 10],[3369224192, 75888, -23.6283, -46.6409, 10],[3369226240, 75888, -23.6283, -46.6409, 10],[3369230336, 77839, -22.8305, -43.2192, 1000],[3369238528, 75985, -23.8566, -46.2705, 200],[3369246720, 77839, -22.8305, -43.2192, 1000],[3369254912, 77839, -22.8305, -43.2192, 1000],[3369271296, 75888, -23.6283, -46.6409, 10],[3369279488, 75898, -18.7222, -39.8556, 500],[3369283584, 75898, -18.7222, -39.8556, 500],[3369285632, 75579, -23.5788, -47.4077, 500],[3369287680, 77839, -22.8305, -43.2192, 1000],[3369304064, 77839, -22.8305, -43.2192, 1000],[3369320448, 75981, -23.695, -46.5616, 100],[3369328640, 77839, -22.8305, -43.2192, 1000],[3369336832, 77839, -22.8305, -43.2192, 1000],[3369345024, 75888, -23.6283, -46.6409, 5],[3369353216, 75888, -23.5335, -46.6359, 20],[3369361408, 77839, -22.8305, -43.2192, 1000],[3369369600, 77839, -22.8305, -43.2192, 1000],[3369385984, 77839, -22.8305, -43.2192, 1000],[3369394176, 77736, -20.4428, -54.6464, 5],[3369398272, 77736, -20.4428, -54.6464, 5],[3369400320, 77736, -20.4428, -54.6464, 5],[3369401344, 77736, -20.4428, -54.6464, 5],[3369401472, 77736, -20.4428, -54.6464, 5],[3369401536, 77509, -18.5067, -54.76, 20],[3369401552, 77736, -20.4428, -54.6464, 5],[3369401568, 77736, -20.4428, -54.6464, 5],[3369401600, 77736, -20.4428, -54.6464, 5],[3369401856, 77736, -20.4428, -54.6464, 5],[3369402368, 77839, -22.8305, -43.2192, 1000],[3369418752, 76677, -23.5677, -46.1833, 200],[3369426944, 77839, -22.8305, -43.2192, 1000],[3369435136, 77839, -22.8305, -43.2192, 1000],[3369467904, 76158, -22.9485, -43.3436, 20],[3369476096, 77839, -22.8305, -43.2192, 1000],[3369484288, 76596, -22.9201, -43.0811, 20],[3369492480, 77839, -22.8305, -43.2192, 1000],[3369500672, 77839, -22.8305, -43.2192, 1000],[3369508864, 77845, -15.7792, -47.9341, 5],[3369517056, 77839, -22.8305, -43.2192, 1000],[3369533440, 75682, -28.4922, -49.0321, 20],[3369541632, 76151, -27.199, -49.6287, 100],[3369541640, 76151, -27.199, -49.6287, 100],[3369541642, 77351, -27.6027, -48.5541, 20],[3369541643, 76151, -27.199, -49.6287, 100],[3369541644, 76151, -27.199, -49.6287, 100],[3369541648, 76151, -27.199, -49.6287, 100],[3369541664, 76151, -27.199, -49.6287, 100],[3369541696, 76151, -27.199, -49.6287, 100],[3369541760, 76151, -27.199, -49.6287, 100],[3369541888, 76151, -27.199, -49.6287, 100],[3369542144, 76151, -27.199, -49.6287, 100],[3369542656, 76151, -27.199, -49.6287, 100],[3369543168, 76151, -27.2121, -49.6468, 20],[3369543680, 76612, -26.8168, -48.7391, 100],[3369544192, 77351, -27.6027, -48.5541, 20],[3369544704, 76612, -26.8168, -48.7391, 100],[3369545728, 76151, -27.199, -49.6287, 100],[3369549824, 76902, -26.2659, -48.9987, 100],[3369558016, 77828, -27.1147, -48.8997, 100],[3369559040, 77828, -27.0997, -48.9124, 20],[3369559552, 77828, -27.1147, -48.8997, 100],[3369560064, 77828, -27.1147, -48.8997, 100],[3369562112, 77828, -27.1147, -48.8997, 100],[3369566208, 77839, -22.8305, -43.2192, 1000],[3369574400, 76864, -28.2161, -51.4723, 5],[3369574656, 77744, -27.8393, -50.7644, 50],[3369574912, 75899, -28.9639, -51.0505, 10],[3369575168, 76856, -27.8161, -50.3261, 20],[3369575424, 108304, -13.0084, -40.5286, 100],[3369575456, 108304, -13.0084, -40.5286, 100],[3369575472, 77085, -12.45, -40.1948, 20],[3369575480, 108304, -13.0084, -40.5286, 100],[3369575488, 108304, -13.0084, -40.5286, 100],[3369575552, 76957, -13.6, -39.9275, 100],[3369575616, 76065, -13.2662, -39.8331, 100],[3369575648, 77367, -12.2337, -39.0656, 100],[3369575680, 76065, -13.2662, -39.8331, 100],[3369575936, 76065, -13.2662, -39.8331, 100],[3369576448, 74162, -8.0009, -34.8687, 5],[3369577472, 75682, -28.4922, -49.0321, 20],[3369577728, 77848, -28.2441, -49.1272, 10],[3369577984, 77848, -28.2441, -49.1272, 10],[3369578496, 75070, -34.7973, -58.2026, 1000],[3369579520, 75070, -34.7973, -58.2026, 1000],[3369579648, 75070, -34.7973, -58.2026, 1000],[3369579712, 77839, -22.8305, -43.2192, 1000],[3369579744, 75070, -34.7973, -58.2026, 1000],[3369579776, 75070, -34.7973, -58.2026, 1000],[3369580032, 75070, -34.7973, -58.2026, 1000],[3369580544, 75070, -34.7973, -58.2026, 1000],[3369582592, 77839, -22.8305, -43.2192, 1000],[3369586688, 75899, -28.9639, -51.0505, 5],[3369587712, 77618, -29.1721, -51.1784, 5],[3369588736, 77281, -29.909, -50.957, 100],[3369590784, 74162, -8.0567, -34.8815, 20],[3369591808, 82310, -12.0464, -77.0428, 20],[3369592064, 82332, -13.5206, -71.9759, 20],[3369592320, 82295, -12.0439, -77.0281, 500],[3369592832, 78409, 18.937, -70.4193, 100],[3369593856, 80129, -3.1032, -60.0288, 20],[3369594880, 77839, -22.8305, -43.2192, 1000],[3369595904, 77769, -12.619, -38.2057, 20],[3369596928, 82307, -12.0346, -77.0122, 20],[3369597952, 82263, -10.945, -69.5653, 1000],[3369598208, 117783, -9.7714, -66.3558, 1000],[3369598464, 82263, -10.945, -69.5653, 1000],[3369598976, 76158, -22.9485, -43.3436, 100],[3369601024, 76158, -22.9485, -43.3436, 100],[3369601056, 76158, -22.9485, -43.3436, 100],[3369601064, 76158, -22.9485, -43.3436, 100],[3369601068, 76158, -22.9485, -43.3436, 100],[3369601070, 76158, -22.9072, -43.1883, 20],[3369601072, 76158, -22.9485, -43.3436, 100],[3369601074, 76158, -22.9072, -43.1883, 20],[3369601076, 76158, -22.9072, -43.1883, 20]]