[[3374099056, 75786, -23.4736, -47.4425, 500],[3374099072, 75786, -23.4736, -47.4425, 500],[3374099200, 75786, -23.4736, -47.4425, 500],[3374099456, 75786, -23.4736, -47.4425, 500],[3374100480, 76284, -23.2141, -47.5278, 100],[3374104576, 77930, -20.5252, -48.6768, 200],[3374112768, 77839, -22.8305, -43.2192, 1000],[3374120960, 76091, -12.8671, -38.4807, 500],[3374125056, 76091, -12.9687, -38.5137, 20],[3374126080, 77903, -19.9538, -44.1924, 500],[3374126592, 77932, -15.6122, -39.1681, 500],[3374127104, 77910, -19.9221, -43.9347, 20],[3374127616, 77284, -18.7907, -41.9902, 500],[3374128128, 77910, -19.9029, -43.9572, 500],[3374128640, 76596, -22.9201, -43.0811, 500],[3374129152, 76600, -22.8222, -43.4312, 20],[3374133248, 76600, -22.8222, -43.4312, 20],[3374135296, 74438, -7.114, -34.8605, 20],[3374136320, 76600, -22.8222, -43.4312, 20],[3374136832, 76600, -22.8222, -43.4312, 20],[3374136960, 76158, -22.9485, -43.3436, 20],[3374137088, 76600, -22.8222, -43.4312, 20],[3374137344, 77284, -18.7907, -41.9902, 1000],[3374138368, 77284, -18.7907, -41.9902, 1000],[3374138880, 73966, -5.0854, -42.803, 1000],[3374139392, 75580, -22.5249, -44.0825, 5],[3374140416, 78076, -23.0286, -44.3341, 5],[3374140928, 74123, -3.7587, -45.4017, 20],[3374141440, 76158, -22.9485, -43.3436, 20],[3374145536, 77932, -15.6122, -39.1681, 200],[3374146048, 77456, -20.115, -44.918, 5],[3374146560, 76158, -22.9485, -43.3436, 5],[3374147072, 75582, -15.2821, -40.9676, 5],[3374147584, 74048, -2.6495, -44.3044, 50],[3374148096, 80147, 2.8236, -60.6745, 5],[3374148608, 77998, -22.7735, -41.9097, 5],[3374149120, 76091, -12.8671, -38.4807, 5],[3374149632, 75580, -22.5249, -44.0825, 1000],[3374150144, 76091, -12.8671, -38.4807, 1000],[3374150656, 75580, -22.5249, -44.0825, 1000],[3374151680, 76596, -22.9201, -43.0811, 20],[3374152704, 74560, -3.717, -38.5287, 500],[3374153728, 77839, -22.8305, -43.2192, 1000],[3374161920, 76091, -12.9687, -38.5137, 20],[3374162944, 76091, -12.8671, -38.4807, 500],[3374163968, 75819, -20.1088, -40.3022, 500],[3374164480, 77661, -20.3005, -40.4692, 500],[3374164736, 75590, -20.388, -40.3209, 500],[3374164992, 73966, -5.0854, -42.803, 500],[3374166016, 75819, -20.1088, -40.3022, 500],[3374170112, 74438, -7.114, -34.8605, 20],[3374170624, 77910, -19.9029, -43.9572, 20],[3374171136, 75819, -20.1088, -40.3022, 20],[3374172160, 76893, -21.749, -43.4382, 5],[3374172672, 108289, -12.8433, -38.3284, 20],[3374173184, 74560, -3.717, -38.5287, 5],[3374173696, 80129, -3.1032, -60.0288, 1000],[3374174208, 76433, -19.0131, -47.0679, 50],[3374174720, 77910, -19.9029, -43.9572, 100],[3374175232, 75580, -22.5249, -44.0825, 20],[3374175744, 77910, -19.9029, -43.9572, 1000],[3374176256, 77910, -19.9221, -43.9347, 20],[3374176768, 75618, -21.5653, -45.4126, 200],[3374177280, 75618, -21.5653, -45.4126, 200],[3374178304, 76654, -16.5879, -43.9, 5],[3374178816, 75936, -22.8042, -43.3641, 20],[3374179328, 74048, -2.6495, -44.3044, 50],[3374180352, 77910, -19.9029, -43.9572, 10],[3374180608, 77543, -19.8829, -44.0807, 10],[3374180864, 76893, -21.749, -43.4382, 5],[3374181376, 77150, -14.7594, -39.2179, 5],[3374181888, 76158, -22.9485, -43.3436, 10],[3374182400, 76158, -22.9485, -43.3436, 5],[3374186496, 77839, -22.8305, -43.2192, 1000],[3374202880, 77839, -22.8305, -43.2192, 1000],[3374211072, 76116, -16.4778, -54.6332, 200],[3374215168, 76116, -16.4778, -54.6332, 200],[3374216192, 77332, -13.041, -56.1558, 200],[3374216704, 76116, -16.4778, -54.6332, 200],[3374217216, 76116, -16.4778, -54.6332, 200],[3374219264, 77839, -22.8305, -43.2192, 1000],[3374219520, 77839, -22.8305, -43.2192, 1000],[3374219648, 77839, -22.8305, -43.2192, 1000],[3374219680, 77839, -22.8305, -43.2192, 1000],[3374219684, 77839, -22.8305, -43.2192, 1000],[3374219686, 77845, -15.7783, -47.9319, 20],[3374219688, 77839, -22.8305, -43.2192, 1000],[3374219692, 77845, -15.7783, -47.9319, 20],[3374219696, 77839, -22.8305, -43.2192, 1000],[3374219700, 77845, -15.7783, -47.9319, 20],[3374219702, 77839, -22.8305, -43.2192, 1000],[3374219704, 77839, -22.8305, -43.2192, 1000],[3374219712, 77839, -22.8305, -43.2192, 1000],[3374219716, 77845, -15.7783, -47.9319, 20],[3374219720, 77839, -22.8305, -43.2192, 1000],[3374219724, 77845, -15.7783, -47.9319, 20],[3374219728, 77839, -22.8305, -43.2192, 1000],[3374219732, 77845, -15.7783, -47.9319, 20],[3374219736, 77839, -22.8305, -43.2192, 1000],[3374219744, 77839, -22.8305, -43.2192, 1000],[3374219776, 77839, -22.8305, -43.2192, 1000],[3374220288, 77839, -22.8305, -43.2192, 1000],[3374221312, 77839, -22.8305, -43.2192, 1000],[3374223360, 77839, -22.8305, -43.2192, 1000],[3374227456, 77839, -22.8305, -43.2192, 1000],[3374235648, 77839, -22.8305, -43.2192, 1000],[3374252032, 77839, -22.8305, -43.2192, 1000],[3374284800, 77839, -22.8305, -43.2192, 1000],[3374301184, 76714, -23.6799, -46.4571, 1000],[3374309376, 77839, -22.8305, -43.2192, 1000],[3374313472, 77839, -22.8305, -43.2192, 1000],[3374315520, 77839, -22.8305, -43.2192, 1000],[3374316544, 77839, -22.8305, -43.2192, 1000],[3374317056, 77839, -22.8305, -43.2192, 1000],[3374317312, 77839, -22.8305, -43.2192, 1000],[3374317440, 77839, -22.8305, -43.2192, 1000],[3374317444, 75888, -23.5335, -46.6359, 20],[3374317448, 77839, -22.8305, -43.2192, 1000],[3374317452, 75888, -23.5335, -46.6359, 20],[3374317456, 77839, -22.8305, -43.2192, 1000],[3374317460, 75888, -23.5335, -46.6359, 20],[3374317464, 77839, -22.8305, -43.2192, 1000],[3374317468, 75888, -23.5335, -46.6359, 20],[3374317472, 77839, -22.8305, -43.2192, 1000],[3374317476, 75888, -23.5335, -46.6359, 20],[3374317480, 77839, -22.8305, -43.2192, 1000],[3374317484, 75888, -23.5335, -46.6359, 20],[3374317488, 77839, -22.8305, -43.2192, 1000],[3374317492, 75888, -23.5335, -46.6359, 20],[3374317494, 75888, -23.5335, -46.6359, 20],[3374317495, 77839, -22.8305, -43.2192, 1000],[3374317496, 77839, -22.8305, -43.2192, 1000],[3374317504, 77839, -22.8305, -43.2192, 1000],[3374317568, 74394, 0.0331, -51.0634, 20],[3374318592, 76091, -12.8671, -38.4807, 5],[3374319104, 74762, -1.4537, -48.5078, 20],[3374319616, 76091, -12.8671, -38.4807, 5],[3374320128, 77903, -19.9538, -44.1924, 20],[3374320640, 74762, -1.4537, -48.5078, 20],[3374321152, 74835, -1.344, -48.3851, 20],[3374321664, 77913, -22.7034, -43.3854, 200],[3374322688, 74048, -2.6495, -44.3044, 100],[3374323712, 74296, -8.0009, -34.8687, 200],[3374324736, 74296, -8.0009, -34.8687, 200],[3374325248, 74394, 0.0331, -51.0634, 200],[3374325760, 80129, -3.1032, -60.0288, 5],[3374326784, 80129, -3.1032, -60.0288, 20],[3374327296, 80129, -3.1032, -60.0288, 5],[3374327808, 80147, 2.8236, -60.6745, 5],[3374328832, 76158, -22.9072, -43.1883, 20],[3374329856, 74657, -8.1792, -36.0279, 500],[3374330368, 77910, -19.9029, -43.9572, 500],[3374330880, 77910, -19.9029, -43.9572, 500],[3374331904, 74048, -2.6495, -44.3044, 5],[3374332416, 77932, -15.6122, -39.1681, 5],[3374332928, 76091, -12.8671, -38.4807, 20],[3374333440, 77631, -21.3462, -42.6477, 5],[3374333952, 75888, -23.6283, -46.6409, 5],[3374334976, 80129, -3.1032, -60.0288, 500],[3374335488, 76573, -22.8222, -43.4312, 5],[3374336000, 74320, -5.7964, -35.2031, 20],[3374336512, 76596, -22.9201, -43.0811, 1000],[3374337024, 76596, -22.9201, -43.0811, 1000],[3374338048, 77910, -19.9221, -43.9347, 20],[3374338304, 74431, -9.425, -40.501, 1000],[3374338560, 77910, -19.9029, -43.9572, 5],[3374338816, 77910, -19.9221, -43.9347, 20],[3374339072, 75664, -21.1122, -42.9711, 5],[3374339584, 76919, -13.923, -40.0837, 100],[3374340096, 74394, 0.0331, -51.0634, 20],[3374340608, 76091, -12.8671, -38.4807, 100],[3374341120, 75580, -22.5249, -44.0825, 5],[3374341376, 75580, -22.5218, -44.1012, 20],[3374341632, 74431, -9.425, -40.501, 200],[3374342144, 76091, -12.8671, -38.4807, 5],[3374343168, 77910, -19.9221, -43.9347, 20],[3374343680, 74048, -2.6495, -44.3044, 5],[3374344192, 76158, -22.9072, -43.1883, 20],[3374344704, 76387, -22.3822, -43.1591, 5],[3374345216, 75580, -22.5218, -44.1012, 20],[3374345472, 76387, -22.3822, -43.1591, 5],[3374345728, 76387, -22.3822, -43.1591, 5],[3374346240, 76596, -22.9201, -43.0811, 10],[3374347264, 76158, -22.9485, -43.3436, 5],[3374348288, 80129, -3.1032, -60.0288, 20],[3374349312, 75583, -20.3003, -40.3018, 20],[3374349824, 80129, -3.1032, -60.0288, 1000],[3374350336, 76158, -22.9485, -43.3436, 50],[3374350848, 77543, -19.8829, -44.0807, 10],[3374351104, 77910, -19.9029, -43.9572, 10],[3374351360, 77903, -19.9538, -44.1924, 20],[3374351872, 77913, -22.7034, -43.3854, 500],[3374352384, 76158, -22.9485, -43.3436, 5],[3374353408, 74562, -6.8334, -43.1309, 200],[3374354432, 76091, -12.8671, -38.4807, 5],[3374355456, 76573, -22.8222, -43.4312, 5],[3374356480, 76158, -22.9072, -43.1883, 20],[3374356992, 76091, -12.8671, -38.4807, 5],[3374357504, 74048, -2.6495, -44.3044, 5],[3374358016, 74560, -3.717, -38.5287, 20],[3374358528, 77839, -22.8305, -43.2192, 1000],[3374366720, 77839, -22.8305, -43.2192, 1000],[3374383104, 77839, -22.8305, -43.2192, 1000],[3374387200, 76158, -22.9485, -43.3436, 5],[3374391296, 108589, -9.9911, -36.4366, 50],[3374392320, 108589, -9.9911, -36.4366, 50],[3374392832, 77163, -10.1666, -36.6172, 50],[3374393344, 75979, -10.1236, -36.8467, 50],[3374394368, 74029, -9.9681, -36.5489, 10],[3374394880, 74813, -9.7499, -36.6584, 10],[3374395136, 74029, -9.9681, -36.5489, 10],[3374395392, 74419, -9.8072, -36.7481, 10],[3374396416, 74419, -9.8072, -36.7481, 10],[3374396928, 74238, -9.5523, -38.1691, 10],[3374397440, 74419, -9.8072, -36.7481, 10],[3374398464, 74419, -9.8072, -36.7481, 10],[3374398720, 74813, -9.7499, -36.6584, 20],[3374398976, 74419, -9.8072, -36.7481, 10],[3374399488, 77930, -20.5252, -48.6768, 50],[3374403584, 76258, -24.0028, -46.4893, 10],[3374407680, 77839, -22.8305, -43.2192, 1000],[3374415872, 77839, -22.8305, -43.2192, 1000],[3374424064, 77729, -21.7501, -41.327, 200],[3374424192, 75944, -21.7362, -41.0912, 200],[3374424256, 108512, -21.3769, -41.1511, 200],[3374424320, 75888, -23.6283, -46.6409, 200],[3374424576, 77729, -21.7501, -41.327, 200],[3374425088, 75885, -22.8391, -42.1067, 50],[3374425344, 77811, -22.8902, -42.0232, 50],[3374425408, 76238, -22.5472, -42.3516, 50],[3374425412, 75885, -22.8391, -42.1067, 50],[3374425416, 75885, -22.8391, -42.1067, 50],[3374425424, 76161, -22.4549, -41.9531, 50],[3374425440, 75885, -22.8391, -42.1067, 50],[3374425456, 76805, -22.3822, -41.7793, 50],[3374425472, 75885, -22.8391, -42.1067, 50],[3374425600, 76761, -21.0948, -40.9002, 100],[3374426112, 75581, -18.5333, -48.5833, 500],[3374426624, 75581, -18.5333, -48.5833, 500],[3374426752, 75581, -18.5333, -48.5833, 500],[3374426816, 78076, -23.0286, -44.3341, 500],[3374426848, 75581, -18.5333, -48.5833, 500],[3374426880, 75581, -18.5333, -48.5833, 500],[3374427136, 75885, -22.8503, -42.1316, 100],[3374427648, 76387, -22.3822, -43.1591, 100],[3374427776, 77079, -22.7561, -42.8703, 100],[3374427904, 75885, -22.8503, -42.1316, 100],[3374428032, 76158, -22.9485, -43.3436, 100],[3374428160, 76387, -22.3822, -43.1591, 100],[3374430208, 76161, -22.4549, -41.9531, 100],[3374430720, 76161, -22.4549, -41.9531, 100],[3374430976, 76161, -22.4549, -41.9531, 100],[3374431008, 76161, -22.4549, -41.9531, 100],[3374431016, 76161, -22.4549, -41.9531, 100],[3374431020, 76161, -22.4549, -41.9531, 100],[3374431022, 76158, -22.9072, -43.1883, 20],[3374431024, 76161, -22.4549, -41.9531, 100],[3374431028, 76161, -22.4549, -41.9531, 100],[3374431029, 76158, -22.9072, -43.1883, 20],[3374431030, 76158, -22.9072, -43.1883, 20],[3374431032, 76161, -22.4549, -41.9531, 100],[3374431036, 76158, -22.9072, -43.1883, 20],[3374431040, 76161, -22.4549, -41.9531, 100],[3374431044, 76158, -22.9072, -43.1883, 20],[3374431045, 76161, -22.4549, -41.9531, 100],[3374431046, 76158, -22.9072, -43.1883, 20],[3374431048, 76161, -22.4549, -41.9531, 100],[3374431052, 76158, -22.9072, -43.1883, 20],[3374431053, 76161, -22.4549, -41.9531, 100],[3374431054, 76161, -22.4549, -41.9531, 100],[3374431056, 76161, -22.4549, -41.9531, 100],[3374431072, 76161, -22.4549, -41.9531, 100],[3374431104, 76161, -22.4549, -41.9531, 100],[3374431232, 76161, -22.4549, -41.9531, 100],[3374432256, 78021, -21.8272, -48.2066, 20],[3374432512, 77240, -21.3957, -48.2043, 20],[3374432768, 77240, -21.3957, -48.2043, 200],[3374433024, 75976, -21.9065, -47.8747, 50],[3374433280, 78021, -21.8272, -48.2066, 10],[3374434304, 78021, -21.8272, -48.2066, 20],[3374434816, 78021, -21.8272, -48.2066, 20],[3374434880, 77240, -21.3957, -48.2043, 20],[3374434912, 78021, -21.8272, -48.2066, 20],[3374434944, 78021, -21.8272, -48.2066, 20],[3374435072, 78021, -21.8272, -48.2066, 20],[3374435328, 78021, -21.8272, -48.2066, 20],[3374436352, 77839, -22.8305, -43.2192, 1000],[3374440448, 77333, -26.0635, -53.1297, 5],[3374444544, 77451, -22.3702, -48.3304, 50],[3374446592, 77451, -22.3702, -48.3304, 50],[3374447616, 76921, -22.2733, -48.5242, 50],[3374448640, 77435, -22.1437, -54.8047, 500],[3374450688, 77435, -22.1437, -54.8047, 500],[3374451200, 77435, -22.2151, -54.8027, 20],[3374451712, 77435, -22.1437, -54.8047, 500],[3374452736, 82256, -10.8887, -61.9538, 100],[3374453760, 76116, -16.4779, -54.6375, 20],[3374454272, 76765, -21.6144, -55.1683, 500],[3374454784, 82256, -10.8887, -61.9538, 1000],[3374455040, 75685, -16.6513, -49.5671, 1000],[3374455296, 82256, -10.8887, -61.9538, 1000],[3374455808, 82256, -10.8887, -61.9538, 1000],[3374456320, 77294, -15.803, -50.2451, 1000],[3374456832, 76116, -16.4778, -54.6332, 5],[3374458880, 82256, -10.8887, -61.9538, 5],[3374459392, 82256, -10.8887, -61.9538, 5],[3374459648, 82256, -10.8887, -61.9538, 1000],[3374459904, 82256, -10.8887, -61.9538, 5],[3374460928, 77845, -15.7792, -47.9341, 20],[3374461440, 80120, -9.9757, -67.8134, 100],[3374461952, 77486, -15.597, -56.0958, 5],[3374462464, 77727, -13.0418, -46.7698, 20],[3374462976, 108023, -16.8428, -49.2468, 1000],[3374463232, 108023, -16.8428, -49.2468, 20],[3374463488, 108023, -16.8428, -49.2468, 20],[3374464000, 108023, -16.8428, -49.2468, 20],[3374465024, 77694, -31.8414, -52.5503, 200],[3374465280, 76405, -31.77, -52.341, 200],[3374465536, 76405, -31.77, -52.341, 200],[3374466048, 77703, -29.9228, -51.1744, 200],[3374467072, 77703, -29.9228, -51.1744, 200],[3374469120, 76052, -29.6842, -53.8069, 20],[3374469632, 76290, -30.1169, -51.2658, 20],[3374470144, 76290, -30.0273, -51.2353, 20],[3374470656, 75903, -31.2103, -52.0922, 5],[3374471168, 76052, -29.7766, -53.8354, 5],[3374472192, 77703, -29.9228, -51.1744, 10],[3374472704, 76009, -28.2649, -54.3021, 5],[3374473216, 77618, -29.1721, -51.1784, 20],[3374473728, 75597, -30.0776, -51.0257, 20],[3374474240, 77390, -29.6552, -51.1985, 20],[3374474752, 75597, -30.0776, -51.0257, 20],[3374475264, 75597, -30.0776, -51.0257, 20],[3374477312, 76009, -28.2649, -54.3021, 20],[3374477824, 77703, -29.9228, -51.1744, 20],[3374478336, 76290, -30.1169, -51.2658, 20],[3374478848, 75597, -30.0776, -51.0257, 20],[3374479360, 76290, -30.1169, -51.2658, 20],[3374481408, 77597, -27.1214, -52.6604, 200],[3374483456, 77597, -27.1214, -52.6604, 200],[3374483968, 77351, -27.6027, -48.5541, 20],[3374484224, 77597, -27.1214, -52.6604, 200],[3374484480, 77597, -27.1214, -52.6604, 200],[3374485504, 76146, -26.4131, -49.5646, 200],[3374487552, 77597, -27.1214, -52.6604, 200],[3374489600, 77896, -26.8766, -49.0969, 20],[3374490112, 77896, -26.8766, -49.0969, 500],[3374490624, 77896, -26.8766, -49.0969, 500],[3374491648, 77896, -26.8766, -49.0969, 500],[3374492672, 77896, -26.8766, -49.0969, 500],[3374493184, 77896, -26.8766, -49.0969, 20],[3374493696, 76902, -26.2659, -48.9987, 5],[3374497792, 77845, -15.7792, -47.9341, 1000],[3374498304, 77845, -15.7792, -47.9341, 1000],[3374498560, 80120, -9.9757, -67.8134, 20],[3374498816, 80120, -9.9757, -67.8134, 1000],[3374499072, 80120, -9.9757, -67.8134, 20],[3374499328, 77845, -15.7792, -47.9341, 1000],[3374499840, 80120, -9.9757, -67.8134, 1000],[3374501888, 80121, -8.765, -63.9115, 5],[3374502400, 80120, -9.9757, -67.8134, 5],[3374502912, 80120, -9.9757, -67.8134, 5],[3374503424, 82256, -10.8887, -61.9538, 50],[3374503936, 77845, -15.7792, -47.9341, 5],[3374504960, 108023, -16.8428, -49.2468, 20],[3374505472, 77435, -22.1437, -54.8047, 5],[3374505728, 77845, -15.7792, -47.9341, 5],[3374505984, 78186, -10.1683, -48.3264, 5],[3374507008, 76502, -26.4033, -51.823, 20],[3374507264, 78186, -10.1683, -48.3264, 5],[3374507520, 78186, -10.1683, -48.3264, 5],[3374508032, 76502, -26.4033, -51.823, 20],[3374508288, 78186, -10.1683, -48.3264, 200],[3374508544, 78186, -10.1683, -48.3264, 200],[3374508800, 77736, -20.4428, -54.6464, 20],[3374509056, 76116, -16.4778, -54.6332, 200],[3374509312, 77736, -20.4428, -54.6464, 20],[3374509568, 76116, -16.4778, -54.6332, 200],[3374509824, 77084, -16.111, -49.8425, 200],[3374510080, 77296, -16.6391, -49.2622, 5],[3374510336, 77736, -20.4428, -54.6464, 20],[3374510592, 77296, -16.6391, -49.2622, 100],[3374511104, 77296, -16.6802, -49.2564, 20],[3374511616, 77736, -20.4428, -54.6464, 20],[3374511872, 77736, -20.4428, -54.6464, 500],[3374512128, 77736, -20.4428, -54.6464, 20],[3374512384, 77736, -20.4428, -54.6464, 50],[3374512640, 77736, -20.4428, -54.6464, 20],[3374513152, 77736, -20.4428, -54.6464, 50],[3374513664, 77736, -20.4428, -54.6464, 50],[3374513920, 77736, -20.4428, -54.6464, 20],[3374514176, 77479, -25.5026, -49.2908, 10],[3374514432, 75908, -25.5283, -49.2161, 5],[3374514688, 75908, -25.5283, -49.2161, 10],[3374515200, 76738, -23.3787, -51.9489, 5],[3374515456, 77479, -25.5026, -49.2908, 10],[3374515712, 77479, -25.5026, -49.2908, 5],[3374516224, 77479, -25.5026, -49.2908, 20],[3374516736, 77576, -25.2997, -49.1673, 20],[3374517248, 77479, -25.4202, -49.2762, 20],[3374517504, 77479, -25.5026, -49.2908, 20],[3374517760, 77479, -25.5026, -49.2908, 20],[3374518272, 76309, -25.1441, -50.0738, 100],[3374522368, 77479, -25.5026, -49.2908, 10],[3374524416, 76738, -23.3787, -51.9489, 5],[3374525440, 77479, -25.5026, -49.2908, 5],[3374526464, 75908, -25.5283, -49.2161, 10],[3374526976, 75908, -25.5283, -49.2161, 10],[3374527232, 77479, -25.5026, -49.2908, 10],[3374527488, 77479, -25.5026, -49.2908, 10],[3374528512, 77479, -25.5026, -49.2908, 10],[3374530560, 119425, -29.9854, -51.0364, 200],[3374532608, 75903, -31.2103, -52.0922, 200],[3374533120, 77703, -29.9184, -51.1831, 20],[3374533632, 76442, -28.2669, -52.403, 20],[3374534144, 119425, -29.9854, -51.0364, 200],[3374534400, 76549, -29.723, -51.0567, 200],[3374534656, 76290, -30.1169, -51.2658, 20],[3374535680, 77618, -29.1721, -51.1784, 100],[3374536704, 75907, -29.7408, -51.1308, 5],[3374537216, 76290, -30.1169, -51.2658, 50],[3374537728, 77703, -29.9228, -51.1744, 10],[3374538752, 77839, -22.8305, -43.2192, 1000],[3374546944, 76290, -30.1169, -51.2658, 10],[3374547968, 77703, -29.9228, -51.1744, 10],[3374548480, 76290, -30.0273, -51.2353, 20],[3374548992, 77703, -29.9228, -51.1744, 10],[3374550016, 77703, -29.9228, -51.1744, 10],[3374550272, 76290, -30.1169, -51.2658, 10],[3374550528, 119425, -29.9854, -51.0364, 10],[3374550784, 76290, -30.1169, -51.2658, 10],[3374551040, 76052, -29.7766, -53.8354, 100],[3374552064, 76052, -29.7766, -53.8354, 5],[3374552576, 75907, -29.7408, -51.1308, 5],[3374553088, 76290, -30.1169, -51.2658, 5],[3374553600, 75597, -30.0776, -51.0257, 20],[3374554112, 77703, -29.9228, -51.1744, 10],[3374554624, 76052, -29.7766, -53.8354, 5],[3374555136, 76405, -31.77, -52.341, 200],[3374559232, 76405, -31.77, -52.341, 200],[3374561280, 76442, -28.2866, -52.4437, 200],[3374561792, 76405, -31.77, -52.341, 200],[3374562304, 76405, -31.77, -52.341, 200],[3374562816, 75907, -29.7408, -51.1308, 200],[3374563328, 77896, -26.8766, -49.0969, 50],[3374567424, 77896, -26.8766, -49.0969, 50],[3374569472, 77064, -26.9, -48.6623, 50],[3374570496, 77896, -26.8766, -49.0969, 50],[3374571520, 76902, -26.2659, -48.9987, 50],[3374572544, 77064, -26.9, -48.6623, 20],[3374573568, 76902, -26.2659, -48.9987, 100],[3374573824, 76902, -26.3033, -48.8413, 20],[3374574080, 77896, -26.919, -49.0643, 20],[3374574592, 76902, -26.3033, -48.8413, 20],[3374574848, 76902, -26.2659, -48.9987, 5],[3374575104, 77176, -28.7276, -49.2236, 5],[3374575616, 75923, -27.5817, -48.6535, 500],[3374576640, 75923, -27.5817, -48.6535, 500],[3374576896, 77351, -27.6027, -48.5541, 20],[3374577152, 75923, -27.5817, -48.6535, 500],[3374577664, 77351, -27.6147, -48.4976, 10],[3374577920, 77351, -27.6027, -48.5541, 20],[3374578176, 77896, -26.8766, -49.0969, 5],[3374578688, 77064, -26.9, -48.6623, 20],[3374579200, 77896, -26.8766, -49.0969, 5],[3374579712, 77839, -22.8305, -43.2192, 1000],[3374596096, 77839, -22.8305, -43.2192, 1000],[3374604288, 108619, -16.1014, -47.9912, 20],[3374612480, 77839, -22.8305, -43.2192, 1000],[3374645248, 77839, -22.8305, -43.2192, 1000],[3374661632, 76549, -29.723, -51.0567, 5],[3374662144, 75852, -29.6212, -50.976, 5],[3374662656, 76549, -29.723, -51.0567, 10],[3374663680, 76549, -29.6788, -51.1305, 10],[3374665728, 77389, -29.8504, -51.1631, 5],[3374667776, 77389, -29.8592, -51.1821, 20],[3374669824, 77389, -29.8504, -51.1631, 5],[3374670848, 108646, -29.8163, -51.1637, 5],[3374671872, 108646, -29.8163, -51.1637, 5],[3374672128, 77794, -29.9171, -51.0893, 10],[3374672384, 108646, -29.8163, -51.1637, 5],[3374672896, 108646, -29.8163, -51.1637, 10],[3374673920, 77703, -29.9228, -51.1744, 5],[3374678016, 77695, -29.6597, -50.0212, 500],[3374679040, 77281, -29.909, -50.957, 500],[3374680064, 76549, -29.723, -51.0567, 5],[3374682112, 77743, -29.6709, -51.0491, 10],[3374684160, 77695, -29.6597, -50.0212, 10],[3374685184, 77695, -29.6597, -50.0212, 10],[3374685696, 108641, -29.8105, -50.0922, 10],[3374685952, 77695, -29.6597, -50.0212, 10],[3374686208, 76290, -30.1169, -51.2658, 5],[3374694400, 77839, -22.8305, -43.2192, 1000],[3374710784, 77839, -22.8305, -43.2192, 1000],[3374743552, 77839, -22.8305, -43.2192, 1000],[3374759936, 80121, -8.765, -63.9115, 500],[3374768128, 77839, -22.8305, -43.2192, 1000],[3374776320, 77839, -22.8305, -43.2192, 1000],[3374792704, 74048, -2.6495, -44.3044, 20],[3374800896, 77839, -22.8305, -43.2192, 1000],[3374809088, 76158, -22.9485, -43.3436, 100],[3374817280, 77839, -22.8305, -43.2192, 1000],[3374825472, 76158, -22.9485, -43.3436, 5],[3374833664, 77839, -22.8305, -43.2192, 1000],[3374841856, 82247, -12.7481, -60.1427, 1000],[3374842368, 82247, -12.7481, -60.1427, 20],[3374842624, 82247, -12.7481, -60.1427, 1000],[3374842880, 82247, -12.7481, -60.1427, 1000],[3374843904, 77845, -15.7792, -47.9341, 500],[3374844928, 77845, -15.7792, -47.9341, 500],[3374845440, 108573, -11.7605, -55.4417, 500],[3374845696, 108573, -11.7605, -55.4417, 20],[3374845952, 76116, -16.4779, -54.6375, 20],[3374846208, 108573, -11.7605, -55.4417, 20],[3374846464, 80120, -9.9757, -67.8134, 1000],[3374846976, 80120, -9.9757, -67.8134, 1000],[3374848000, 80120, -9.9757, -67.8134, 1000],[3374848512, 77736, -20.4428, -54.6464, 1000],[3374849024, 80120, -9.9757, -67.8134, 1000],[3374849536, 77736, -20.4428, -54.6464, 1000],[3374850048, 77845, -15.7792, -47.9341, 500],[3374851072, 108573, -11.7605, -55.4417, 20],[3374851584, 76116, -16.4778, -54.6332, 500],[3374852096, 77845, -15.7792, -47.9341, 500],[3374854144, 76687, -20.2129, -56.5265, 100],[3374856192, 77845, -15.7792, -47.9341, 20],[3374856704, 77486, -15.597, -56.0958, 20],[3374857216, 77845, -15.7792, -47.9341, 500],[3374857472, 82247, -12.7481, -60.1427, 20],[3374857728, 108619, -16.0637, -47.9775, 20],[3374858240, 75908, -25.5283, -49.2161, 200],[3374862336, 75908, -25.5283, -49.2161, 200],[3374864384, 76824, -23.3128, -51.1596, 200],[3374865408, 75908, -25.5283, -49.2161, 200],[3374866432, 75908, -25.5283, -49.2161, 10],[3374874624, 76290, -30.1169, -51.2658, 50],[3374876672, 76290, -30.1169, -51.2658, 50],[3374877696, 76549, -29.723, -51.0567, 50],[3374878720, 76290, -30.1169, -51.2658, 20],[3374879232, 75597, -30.0776, -51.0257, 20],[3374879744, 77703, -29.9228, -51.1744, 10],[3374880256, 76549, -29.723, -51.0567, 10],[3374880768, 77694, -31.8414, -52.5503, 50],[3374881792, 76290, -30.0273, -51.2353, 20],[3374882048, 76290, -30.1169, -51.2658, 5],[3374882304, 76290, -30.1169, -51.2658, 5],[3374882816, 78138, -29.7709, -55.8792, 100],[3374884864, 119425, -29.9854, -51.0364, 20],[3374885120, 108232, -29.9299, -50.1317, 100],[3374885376, 76290, -30.0273, -51.2353, 20],[3374885632, 76290, -30.1169, -51.2658, 50],[3374885888, 75597, -30.0776, -51.0257, 20],[3374886912, 75907, -29.7408, -51.1308, 20],[3374887424, 76290, -30.0273, -51.2353, 20],[3374887680, 76290, -30.1169, -51.2658, 20],[3374887936, 75907, -29.7408, -51.1308, 20],[3374888960, 119425, -29.9854, -51.0364, 100],[3374889984, 77618, -29.1721, -51.1784, 100],[3374890496, 119425, -29.9854, -51.0364, 100],[3374891008, 75908, -25.5283, -49.2161, 10],[3374893056, 77479, -25.5026, -49.2908, 10],[3374894080, 75908, -25.5283, -49.2161, 5],[3374894592, 76738, -23.3787, -51.9489, 5],[3374894848, 75908, -25.5283, -49.2161, 20],[3374895104, 77576, -25.2997, -49.1673, 100],[3374895616, 76738, -23.3787, -51.9489, 100],[3374896128, 108411, -25.4235, -49.1558, 100],[3374896640, 77576, -25.2932, -49.221, 100],[3374897152, 76309, -25.1441, -50.0738, 5],[3374897664, 77576, -25.2997, -49.1673, 20],[3374898176, 77576, -25.2997, -49.1673, 5],[3374898688, 77479, -25.5026, -49.2908, 5],[3374899200, 75908, -25.5283, -49.2161, 10],[3374899456, 75908, -25.5283, -49.2161, 20],[3374899712, 75908, -25.5283, -49.2161, 20],[3374899968, 75908, -25.5283, -49.2161, 10],[3374900224, 75908, -25.5283, -49.2161, 20],[3374900480, 75908, -25.5283, -49.2161, 10],[3374900736, 75908, -25.5283, -49.2161, 10],[3374900992, 75908, -25.5283, -49.2161, 20],[3374901248, 77479, -25.5026, -49.2908, 10],[3374901760, 75908, -25.5283, -49.2161, 20],[3374902016, 77479, -25.5026, -49.2908, 10],[3374902272, 75908, -25.5283, -49.2161, 5],[3374902784, 75908, -25.5283, -49.2161, 20],[3374903040, 75908, -25.5283, -49.2161, 5],[3374903296, 77479, -25.5026, -49.2908, 5],[3374904320, 75908, -25.5283, -49.2161, 10],[3374904832, 75908, -25.5283, -49.2161, 10],[3374905088, 75908, -25.5283, -49.2161, 20],[3374905344, 77479, -25.5026, -49.2908, 50],[3374907392, 75907, -29.7408, -51.1308, 20],[3374908416, 75907, -29.7592, -51.1477, 20],[3374908928, 75907, -29.7408, -51.1308, 20],[3374909440, 77618, -29.1721, -51.1784, 5],[3374910464, 77703, -29.9184, -51.1831, 20],[3374910720, 77703, -29.9228, -51.1744, 5],[3374910976, 77703, -29.9228, -51.1744, 5],[3374911232, 77703, -29.9184, -51.1831, 20],[3374911488, 76442, -28.2866, -52.4437, 5],[3374913536, 77618, -29.1721, -51.1784, 5],[3374914048, 76442, -28.2866, -52.4437, 1000],[3374914560, 76442, -28.2866, -52.4437, 200],[3374915584, 76442, -28.2866, -52.4437, 500],[3374916608, 76290, -30.1169, -51.2658, 500],[3374917632, 76442, -28.2866, -52.4437, 500],[3374919680, 76442, -28.2866, -52.4437, 500],[3374923776, 76645, -17.8026, -49.0935, 100],[3374924800, 77864, -16.5973, -49.0149, 100],[3374925824, 77435, -22.1437, -54.8047, 5],[3374926336, 77845, -15.7792, -47.9341, 5],[3374926848, 76116, -16.4778, -54.6332, 5],[3374927104, 80120, -9.9757, -67.8134, 5],[3374927360, 80120, -9.9757, -67.8134, 5],[3374927872, 77845, -15.7792, -47.9341, 200],[3374929920, 77616, -15.8091, -48.131, 20],[3374930176, 113611, -3.0186, -59.9268, 20],[3374930432, 77296, -16.6391, -49.2622, 200],[3374930944, 77845, -15.7792, -47.9341, 200],[3374931200, 108368, -16.0572, -48.0381, 200],[3374931456, 76116, -16.4778, -54.6332, 200],[3374931968, 82247, -12.7481, -60.1427, 5],[3374934016, 77486, -15.597, -56.0958, 5],[3374936064, 76116, -16.4778, -54.6332, 5],[3374936576, 77845, -15.7792, -47.9341, 5],[3374937088, 77845, -15.7792, -47.9341, 20],[3374937344, 76116, -16.4779, -54.6375, 20],[3374937600, 77845, -15.7792, -47.9341, 20],[3374938112, 77296, -16.6802, -49.2564, 20],[3374938368, 77845, -15.7792, -47.9341, 5],[3374938624, 77845, -15.7792, -47.9341, 5],[3374938880, 77296, -16.6802, -49.2564, 20],[3374939136, 77845, -15.7792, -47.9341, 1000],[3374940160, 77479, -25.5026, -49.2908, 10],[3374940672, 77479, -25.5026, -49.2908, 10],[3374940928, 77479, -25.4202, -49.2762, 20],[3374941184, 77479, -25.5026, -49.2908, 10],[3374942208, 77479, -25.5026, -49.2908, 10],[3374944256, 77479, -25.4202, -49.2762, 20],[3374944512, 77479, -25.5026, -49.2908, 10],[3374944768, 77479, -25.5026, -49.2908, 10],[3374945280, 108411, -25.4235, -49.1558, 5],[3374945792, 77676, -24.9092, -50.1272, 20],[3374946304, 77479, -25.5026, -49.2908, 100],[3374948352, 77576, -25.2997, -49.1673, 5],[3374950400, 77479, -25.5026, -49.2908, 20],[3374950912, 76738, -23.3787, -51.9489, 5],[3374951424, 77640, -25.0525, -53.3881, 5],[3374951936, 76738, -23.3787, -51.9489, 5],[3374952448, 77576, -25.2997, -49.1673, 20],[3374953472, 77479, -25.5026, -49.2908, 50],[3374954496, 76738, -23.3787, -51.9489, 5],[3374956544, 76902, -26.2659, -48.9987, 100],[3374958592, 77506, -28.7203, -49.3871, 100],[3374959616, 76902, -26.2659, -48.9987, 100],[3374960640, 76902, -26.2659, -48.9987, 100],[3374964736, 77896, -26.8766, -49.0969, 50],[3374968832, 76902, -26.3033, -48.8413, 20],[3374969344, 77896, -26.8766, -49.0969, 50],[3374969856, 77896, -26.8766, -49.0969, 50],[3374970880, 77896, -26.8766, -49.0969, 50],[3374972928, 77749, -22.895, -47.0439, 100],[3374973184, 75786, -23.4736, -47.4425, 100],[3374973216, 77749, -22.895, -47.0439, 100],[3374973248, 77749, -22.895, -47.0439, 100],[3374973312, 76354, -22.7146, -47.7756, 100],[3374973440, 75888, -23.6283, -46.6409, 5],[3374973952, 76073, -22.7851, -49.5755, 200],[3374974976, 75888, -23.6283, -46.6409, 20],[3374975232, 76890, -23.203, -46.9008, 50],[3374975488, 75888, -23.6283, -46.6409, 500],[3374976000, 75856, -23.9613, -46.391, 5],[3374976256, 75888, -23.6283, -46.6409, 50],[3374976512, 75888, -23.6283, -46.6409, 50],[3374977024, 75628, -22.9745, -46.9762, 100],[3374977536, 77852, -22.8777, -48.5179, 200],[3374978048, 77923, -23.4977, -46.8656, 10],[3374978560, 75888, -23.6283, -46.6409, 50],[3374978816, 76677, -23.5677, -46.1833, 50],[3374979072, 75888, -23.6283, -46.6409, 50],[3374981120, 75888, -23.6283, -46.6409, 10],[3374983168, 75888, -23.6283, -46.6409, 5],[3374983296, 77236, -23.4118, -46.4392, 10],[3374983424, 75888, -23.6283, -46.6409, 10],[3374983680, 75888, -23.6283, -46.6409, 200],[3374983936, 76460, -23.4892, -48.7585, 200],[3374984064, 75888, -23.6283, -46.6409, 200],[3374984192, 75888, -23.6283, -46.6409, 5],[3374984448, 75589, -23.0564, -46.9834, 50],[3374984704, 75888, -23.6283, -46.6409, 20],[3374985216, 75888, -23.6283, -46.6409, 100],[3374987264, 75985, -23.8566, -46.2705, 10],[3374987776, 75985, -23.8566, -46.2705, 10],[3374988032, 75888, -23.6283, -46.6409, 10],[3374988288, 75888, -23.6283, -46.6409, 20],[3374989312, 78098, -22.7112, -47.2928, 50],[3374989824, 77236, -23.4628, -46.5333, 20],[3374990080, 75741, -23.0208, -45.5508, 50],[3374990336, 76010, -23.6266, -46.5638, 5],[3374990592, 76714, -23.6799, -46.4571, 10],[3374990848, 76010, -23.6266, -46.5638, 5],[3374991360, 77822, -23.7152, -48.5527, 200],[3374991872, 75786, -23.4736, -47.4425, 100],[3374992384, 76820, -23.0815, -46.9351, 200],[3374992640, 77174, -20.3808, -49.2052, 200],[3374992896, 76820, -23.0815, -46.9351, 200],[3374993408, 75888, -23.6283, -46.6409, 5],[3374994432, 75777, -23.6191, -46.7806, 20],[3374994688, 76258, -24.0028, -46.4893, 10],[3374994944, 77137, -23.1065, -47.1771, 50],[3374995200, 77749, -22.895, -47.0439, 50],[3374995456, 75888, -23.6283, -46.6409, 20],[3374995968, 75981, -23.695, -46.5616, 20],[3374996480, 75888, -23.6283, -46.6409, 5],[3374996736, 75981, -23.695, -46.5616, 5],[3374996992, 75981, -23.695, -46.5616, 20],[3374997504, 75856, -23.9671, -46.4929, 10],[3374998016, 75888, -23.6283, -46.6409, 200],[3374998528, 78044, -21.2016, -50.4303, 100],[3374999552, 76246, -21.9584, -51.317, 200],[3375000064, 76010, -23.6266, -46.5638, 20],[3375000576, 78098, -22.7112, -47.2928, 20],[3375000832, 75628, -22.9745, -46.9762, 50],[3375001088, 75909, -23.1023, -45.922, 50],[3375001600, 77466, -23.6955, -46.6141, 20],[3375001856, 76010, -23.6266, -46.5638, 20],[3375002112, 77466, -23.6955, -46.6141, 20],[3375002624, 77236, -23.4118, -46.4392, 10],[3375003136, 77236, -23.4118, -46.4392, 10],[3375003392, 75888, -23.6283, -46.6409, 100],[3375003648, 75741, -23.0732, -45.4975, 50],[3375003904, 76714, -23.6799, -46.4571, 20],[3375004160, 76010, -23.6266, -46.5638, 5],[3375004416, 75909, -23.1023, -45.922, 100],[3375004544, 77244, -22.823, -45.2117, 100],[3375004672, 75888, -23.6283, -46.6409, 100],[3375004928, 76010, -23.6266, -46.5638, 5],[3375005184, 75888, -23.6283, -46.6409, 50],[3375005696, 75888, -23.6283, -46.6409, 100],[3375006720, 75909, -23.1023, -45.922, 100],[3375007744, 75909, -23.1023, -45.922, 100],[3375009792, 76246, -22.1231, -51.3881, 50],[3375010304, 77852, -22.8777, -48.5179, 200],[3375010816, 77974, -23.036, -48.8842, 5],[3375011072, 75888, -23.6283, -46.6409, 5],[3375011328, 75888, -23.6283, -46.6409, 5],[3375011584, 76010, -23.6266, -46.5638, 20],[3375011840, 76677, -23.5677, -46.1833, 500],[3375012096, 76525, -21.6711, -50.8425, 500],[3375012352, 76525, -21.6711, -50.8425, 500],[3375012864, 76973, -21.2024, -48.2974, 200],[3375013120, 75578, -20.4811, -50.0146, 200],[3375013376, 75909, -23.1023, -45.922, 100],[3375013888, 75888, -23.6283, -46.6409, 5],[3375014912, 75976, -21.9065, -47.8747, 100],[3375015424, 75976, -21.9065, -47.8747, 5],[3375015552, 76973, -21.2024, -48.2974, 50],[3375015680, 77629, -21.1259, -48.9641, 50],[3375015936, 76177, -21.2244, -47.8239, 200],[3375016192, 77629, -21.1259, -48.9641, 50],[3375016448, 76727, -21.5974, -48.4534, 200],[3375016704, 76177, -21.2244, -47.8239, 200],[3375016960, 75910, -20.7784, -49.3518, 100],[3375017472, 75976, -21.9065, -47.8747, 200],[3375017984, 77236, -23.4118, -46.4392, 20],[3375019008, 75888, -23.6283, -46.6409, 10],[3375019264, 76740, -22.1871, -49.9952, 5],[3375019520, 77217, -22.8687, -47.212, 500],[3375019776, 75888, -23.5335, -46.6359, 500],[3375020032, 75888, -23.6283, -46.6409, 20],[3375020544, 77006, -23.0087, -46.8411, 50],[3375021056, 75888, -23.6283, -46.6409, 100],[3375022080, 75888, -23.6283, -46.6409, 20],[3375022592, 75589, -23.0564, -46.9834, 50],[3375023104, 77749, -22.895, -47.0439, 20],[3375023360, 76258, -24.0028, -46.4893, 50],[3375023616, 77749, -22.895, -47.0439, 100],[3375024128, 75786, -23.4736, -47.4425, 100],[3375024640, 76354, -22.7146, -47.7756, 100],[3375025152, 78193, -23.2284, -47.7441, 50],[3375025664, 75777, -23.6191, -46.7806, 20],[3375026176, 75888, -23.5335, -46.6359, 20],[3375026432, 76528, -23.5218, -46.7906, 5],[3375026688, 76528, -23.5218, -46.7906, 20],[3375026944, 75888, -23.6283, -46.6409, 5],[3375027200, 75888, -23.6283, -46.6409, 20],[3375028224, 75888, -23.6283, -46.6409, 50],[3375029248, 75888, -23.6283, -46.6409, 5],[3375029504, 75888, -23.6283, -46.6409, 5],[3375029632, 75985, -23.8566, -46.2705, 50],[3375029760, 75888, -23.6283, -46.6409, 5],[3375030272, 77839, -22.8305, -43.2192, 1000],[3375038464, 75976, -21.9065, -47.8747, 100],[3375040512, 75976, -21.9065, -47.8747, 100],[3375040768, 78021, -21.8272, -48.2066, 100],[3375041024, 75976, -21.9065, -47.8747, 100],[3375041536, 77629, -21.1259, -48.9641, 100],[3375042048, 75976, -21.9065, -47.8747, 100],[3375042560, 75888, -23.6283, -46.6409, 10],[3375044608, 77006, -23.0087, -46.8411, 50],[3375045120, 75578, -20.4811, -50.0146, 200],[3375045632, 75888, -23.6283, -46.6409, 50],[3375046656, 75888, -23.6283, -46.6409, 20],[3375048704, 75888, -23.6283, -46.6409, 50],[3375049216, 76258, -24.0028, -46.4893, 10],[3375049728, 76258, -24.0028, -46.4893, 50],[3375050240, 75985, -23.8566, -46.2705, 10],[3375050496, 75888, -23.6283, -46.6409, 50],[3375050752, 75909, -23.1023, -45.922, 500],[3375051264, 75888, -23.6283, -46.6409, 5],[3375051776, 75888, -23.6283, -46.6409, 100],[3375052288, 77749, -22.895, -47.0439, 50],[3375052544, 76428, -22.7419, -47.138, 50],[3375052800, 76244, -21.5289, -49.8851, 20],[3375053824, 75888, -23.6283, -46.6409, 5],[3375054848, 75888, -23.6283, -46.6409, 10],[3375055872, 75888, -23.6283, -46.6409, 5],[3375056384, 75888, -23.6283, -46.6409, 50],[3375056640, 76528, -23.5218, -46.7906, 20],[3375056896, 77749, -22.895, -47.0439, 20],[3375057152, 75888, -23.6283, -46.6409, 5],[3375057408, 75985, -23.8566, -46.2705, 50],[3375057920, 75856, -23.9613, -46.391, 5],[3375058944, 75888, -23.6283, -46.6409, 10],[3375059200, 76341, -23.372, -46.978, 20],[3375059456, 75888, -23.6283, -46.6409, 20],[3375059968, 77749, -22.895, -47.0439, 20],[3375060480, 75579, -23.5788, -47.4077, 100],[3375060736, 77749, -22.895, -47.0439, 100],[3375060992, 77217, -22.8687, -47.212, 20],[3375061248, 77749, -22.895, -47.0439, 100],[3375061504, 75888, -23.6283, -46.6409, 100],[3375062016, 75888, -23.6283, -46.6409, 20],[3375062528, 75888, -23.6283, -46.6409, 10],[3375062784, 77015, -23.4553, -46.3348, 5],[3375063040, 77015, -23.4553, -46.3348, 20],[3375063552, 75888, -23.6283, -46.6409, 20],[3375064064, 75888, -23.6283, -46.6409, 5],[3375065088, 76083, -22.7958, -47.4396, 50],[3375067136, 75888, -23.6283, -46.6409, 10],[3375067648, 77237, -23.9575, -46.2278, 20],[3375068160, 75888, -23.6283, -46.6409, 10],[3375069184, 76354, -22.7146, -47.7756, 50],[3375071232, 76010, -23.6266, -46.5638, 20],[3375071488, 75888, -23.6283, -46.6409, 5],[3375071744, 78020, -22.3095, -47.3303, 200],[3375072000, 75888, -23.5335, -46.6359, 100],[3375072256, 77137, -23.1065, -47.1771, 50],[3375072768, 75888, -23.6283, -46.6409, 20],[3375073280, 75888, -23.6283, -46.6409, 100],[3375073792, 77919, -22.2635, -49.1364, 100],[3375074304, 75888, -23.6283, -46.6409, 100],[3375074816, 75909, -23.1023, -45.922, 100],[3375075328, 75888, -23.6283, -46.6409, 5],[3375076352, 75888, -23.6283, -46.6409, 5],[3375076864, 75777, -23.6191, -46.7806, 20],[3375077120, 75888, -23.6283, -46.6409, 5],[3375077376, 75888, -23.6283, -46.6409, 5],[3375077632, 77178, -23.8384, -47.2101, 100],[3375077888, 75888, -23.6283, -46.6409, 100],[3375078400, 75888, -23.6283, -46.6409, 50],[3375079424, 75888, -23.6283, -46.6409, 50],[3375080448, 75888, -23.6283, -46.6409, 20],[3375080960, 75782, -22.8356, -47.2547, 50],[3375081472, 75909, -23.1023, -45.922, 20],[3375081728, 76528, -23.5218, -46.7906, 50],[3375081984, 77026, -23.5583, -46.9735, 20],[3375082496, 75888, -23.6283, -46.6409, 10],[3375083008, 75786, -23.4736, -47.4425, 50],[3375083520, 75856, -23.9613, -46.391, 100],[3375084032, 75856, -23.9613, -46.391, 100],[3375084288, 77153, -23.7781, -45.3581, 100],[3375084544, 75888, -23.6283, -46.6409, 100],[3375085568, 75888, -23.6283, -46.6409, 5],[3375085824, 76528, -23.5218, -46.7906, 20],[3375086080, 77420, -23.6461, -46.8567, 10],[3375086592, 75888, -23.6283, -46.6409, 10],[3375087616, 75888, -23.6283, -46.6409, 5],[3375089664, 76528, -23.5218, -46.7906, 10],[3375089920, 75888, -23.6283, -46.6409, 5],[3375090176, 75888, -23.6283, -46.6409, 5],[3375090688, 75888, -23.6283, -46.6409, 20],[3375091712, 75888, -23.6283, -46.6409, 20],[3375092736, 75888, -23.6283, -46.6409, 10],[3375093248, 76177, -21.2244, -47.8239, 20],[3375093504, 75888, -23.6283, -46.6409, 5],[3375093760, 75888, -23.6283, -46.6409, 5],[3375094272, 76890, -23.203, -46.9008, 50],[3375094528, 75888, -23.6283, -46.6409, 5],[3375094784, 77749, -22.895, -47.0439, 20],[3375095296, 78098, -22.7112, -47.2928, 50],[3375095808, 76094, -23.6575, -47.607, 100],[3375096832, 76354, -22.7146, -47.7756, 50],[3375097088, 75888, -23.6283, -46.6409, 100],[3375097344, 75628, -22.9745, -46.9762, 50],[3375097600, 77749, -22.895, -47.0439, 20],[3375097856, 76676, -22.369, -46.9482, 200],[3375098112, 77137, -23.1065, -47.1771, 50],[3375098368, 75888, -23.6283, -46.6409, 20],[3375098880, 75786, -23.4736, -47.4425, 100],[3375099392, 76354, -22.7146, -47.7756, 100],[3375099648, 77749, -22.895, -47.0439, 50],[3375099904, 75888, -23.6283, -46.6409, 100],[3375100160, 77847, -22.9434, -46.5581, 20],[3375100416, 76177, -21.2244, -47.8239, 50],[3375100928, 75888, -23.6283, -46.6409, 20],[3375101440, 76010, -23.6266, -46.5638, 5],[3375101952, 75888, -23.6283, -46.6409, 10],[3375104000, 77839, -22.8305, -43.2192, 1000],[3375136768, 77839, -22.8305, -43.2192, 1000],[3375153152, 77839, -22.8305, -43.2192, 1000],[3375161344, 77351, -27.6147, -48.4976, 500],[3375165440, 77351, -27.6147, -48.4976, 500],[3375166464, 76749, -23.5382, -51.9031, 500],[3375167488, 77351, -27.6147, -48.4976, 500],[3375169536, 77839, -22.8305, -43.2192, 1000],[3375177728, 80121, -8.765, -63.9115, 5],[3375185920, 77839, -22.8305, -43.2192, 1000],[3375194112, 77910, -19.9029, -43.9572, 20],[3375202304, 77839, -22.8305, -43.2192, 1000],[3375218688, 77839, -22.8305, -43.2192, 1000],[3375226880, 80121, -8.765, -63.9115, 5],[3375230976, 76158, -22.9485, -43.3436, 10],[3375235072, 77839, -22.8305, -43.2192, 1000],[3375239168, 75888, -23.5335, -46.6359, 20],[3375243264, 76296, -23.1632, -48.1341, 50],[3375244288, 76096, -23.1919, -47.3011, 50],[3375245312, 76096, -23.1919, -47.3011, 50],[3375247360, 77609, -23.1619, -47.7464, 50],[3375249408, 75721, -23.0376, -47.7069, 50],[3375249664, 77605, -23.2102, -47.8882, 50],[3375249920, 77609, -23.1889, -47.7712, 50],[3375250432, 76354, -22.7146, -47.7756, 50],[3375250944, 75742, -23.3534, -47.8424, 50],[3375251456, 77839, -22.8305, -43.2192, 1000],[3375255552, 74438, -7.114, -34.8605, 50],[3375255808, 74296, -8.0009, -34.8687, 5],[3375256064, 74162, -8.0091, -34.9498, 10],[3375256320, 74296, -8.0009, -34.8687, 5],[3375256576, 82754, 24.6529, -107.263, 100],[3375256832, 82625, 23.2351, -106.4049, 5],[3375257088, 82860, 25.9197, -109.1747, 5],[3375257600, 77604, -25.298, -53.7466, 5],[3375258624, 82622, 19.4371, -99.0111, 1000],[3375259648, 77839, -22.8305, -43.2192, 1000],[3375267840, 74813, -9.7438, -36.5931, 200],[3375268096, 74450, -9.6533, -36.9581, 50],[3375268352, 74813, -9.7438, -36.5931, 100],[3375268864, 74813, -9.7438, -36.5931, 5],[3375269376, 74813, -9.7438, -36.5931, 50],[3375269632, 74391, -9.6497, -35.709, 100],[3375269888, 74607, -9.6011, -36.8027, 20],[3375270144, 74813, -9.7438, -36.5931, 5],[3375270400, 74813, -9.7438, -36.5931, 5],[3375270912, 74813, -9.7438, -36.5931, 100],[3375271936, 74813, -9.7438, -36.5931, 5],[3375272960, 74813, -9.7438, -36.5931, 200],[3375273472, 74442, -9.7838, -36.842, 20],[3375273600, 74813, -9.7438, -36.5931, 5],[3375273728, 74813, -9.7438, -36.5931, 5],[3375273984, 74813, -9.7438, -36.5931, 5],[3375276032, 78144, -12.0049, -38.3587, 50],[3375284224, 74609, -9.5167, -36.6, 50],[3375284480, 74609, -9.5167, -36.6, 5],[3375284736, 74609, -9.5167, -36.6, 20],[3375285248, 74609, -9.5167, -36.6, 100],[3375285504, 74391, -9.6497, -35.709, 100],[3375285760, 74609, -9.5167, -36.6, 100],[3375286272, 74813, -9.7438, -36.5931, 100],[3375288320, 76402, -21.5697, -41.7483, 1000],[3375288576, 76403, -10.2903, -36.5864, 1000],[3375288832, 76276, -10.1038, -36.7295, 1000],[3375289088, 76402, -21.5697, -41.7483, 1000],[3375289344, 76402, -21.5697, -41.7483, 1000],[3375289600, 76276, -10.1865, -36.8413, 1000],[3375289856, 77163, -10.1666, -36.6172, 1000],[3375290368, 76403, -10.2903, -36.5864, 1000],[3375291392, 76158, -22.9485, -43.3436, 1000],[3375291904, 78047, -10.9823, -37.1033, 100],[3375292032, 76403, -10.2903, -36.5864, 100],[3375292160, 76403, -10.2903, -36.5864, 100],[3375292416, 77839, -22.8305, -43.2192, 1000],[3375296512, 77236, -23.4118, -46.4392, 1000],[3375300608, 77479, -25.5026, -49.2908, 20],[3375304704, 108411, -25.4235, -49.1558, 10],[3375304960, 78012, -25.5952, -49.4612, 20],[3375305216, 77479, -25.5026, -49.2908, 20],[3375305728, 77479, -25.5026, -49.2908, 10],[3375306752, 77479, -25.5026, -49.2908, 10],[3375308800, 76824, -23.3128, -51.1596, 100],[3375310848, 77351, -27.6147, -48.4976, 200],[3375312896, 76824, -23.3128, -51.1596, 20],[3375313920, 75947, -23.6882, -50.7868, 20],[3375314176, 76824, -23.3128, -51.1596, 20],[3375314432, 76824, -23.3128, -51.1596, 20],[3375314944, 76902, -26.2659, -48.9987, 100],[3375315456, 76902, -26.2659, -48.9987, 100],[3375315712, 77963, -26.9981, -48.6187, 100],[3375315968, 77338, -25.4317, -54.4559, 5],[3375316992, 75888, -23.6283, -46.6409, 200],[3375317248, 75651, -23.7101, -53.3852, 200],[3375317504, 76435, -26.1704, -52.6589, 200],[3375318016, 75651, -23.7101, -53.3852, 200],[3375319040, 76902, -26.2659, -48.9987, 200],[3375321088, 75651, -23.7101, -53.3852, 200],[3375325184, 76158, -22.9485, -43.3436, 5],[3375325440, 76158, -22.9485, -43.3436, 5],[3375325456, 76158, -22.9485, -43.3436, 5],[3375325460, 76158, -22.9485, -43.3436, 5],[3375325462, 75888, -23.5335, -46.6359, 20],[3375325464, 76158, -22.9485, -43.3436, 5],[3375325468, 75888, -23.5335, -46.6359, 20],[3375325472, 76158, -22.9485, -43.3436, 5],[3375325476, 75888, -23.5335, -46.6359, 20],[3375325478, 75888, -23.5335, -46.6359, 20],[3375325479, 76158, -22.9485, -43.3436, 5],[3375325480, 76158, -22.9485, -43.3436, 5],[3375325488, 76158, -22.9485, -43.3436, 5],[3375325504, 76158, -22.9485, -43.3436, 5],[3375325568, 76158, -22.9485, -43.3436, 5],[3375325696, 76158, -22.9485, -43.3436, 5],[3375326208, 76158, -22.9485, -43.3436, 5],[3375327232, 76158, -22.9485, -43.3436, 5],[3375329280, 76158, -22.9485, -43.3436, 5],[3375333376, 77486, -15.597, -56.0958, 500],[3375337472, 77486, -15.597, -56.0958, 500],[3375339520, 77486, -15.597, -56.0958, 500],[3375340544, 77293, -16.6681, -49.2648, 500],[3375341568, 77845, -15.7792, -47.9341, 10],[3375345664, 76924, -17.8665, -51.7131, 100],[3375345920, 77296, -16.6391, -49.2622, 5],[3375346176, 77296, -16.6391, -49.2622, 20],[3375346688, 77296, -16.6391, -49.2622, 20],[3375347712, 77845, -15.7792, -47.9341, 100],[3375349760, 76290, -30.1169, -51.2658, 10],[3375350784, 76290, -30.1169, -51.2658, 10],[3375351296, 75597, -30.0776, -51.0257, 10],[3375351552, 76290, -30.1169, -51.2658, 10],[3375351808, 76290, -30.1169, -51.2658, 10],[3375353856, 76290, -30.1169, -51.2658, 10],[3375357952, 76290, -30.1169, -51.2658, 10],[3375360000, 77618, -29.1721, -51.1784, 5],[3375362048, 77618, -29.1721, -51.1784, 20],[3375366144, 76158, -22.9485, -43.3436, 100],[3375366400, 74253, -5.9252, -35.205, 100],[3375366528, 74320, -5.8111, -35.2235, 5],[3375366656, 75927, -20.5358, -47.9289, 200],[3375366784, 77337, -20.5689, -47.3347, 200],[3375366912, 77337, -20.5689, -47.3347, 200],[3375367168, 76568, -20.0735, -43.8957, 200],[3375367680, 75888, -23.6283, -46.6409, 1000],[3375367936, 76531, -20.689, -47.8953, 200],[3375368064, 77337, -20.5689, -47.3347, 200],[3375368192, 77296, -16.6391, -49.2622, 500],[3375368704, 77337, -20.5689, -47.3347, 100],[3375369216, 78012, -25.5952, -49.4612, 500],[3375369472, 78012, -25.5952, -49.4612, 500],[3375369536, 78012, -25.5952, -49.4612, 500],[3375369552, 77749, -22.9035, -47.0565, 20],[3375369568, 78012, -25.5952, -49.4612, 500],[3375369600, 78012, -25.5952, -49.4612, 500],[3375369728, 78012, -25.5952, -49.4612, 500],[3375370240, 75888, -23.6283, -46.6409, 500],[3375370752, 77845, -15.7792, -47.9341, 500],[3375371264, 75888, -23.6283, -46.6409, 500],[3375372288, 77351, -27.6147, -48.4976, 500],[3375372800, 76290, -30.1169, -51.2658, 500],[3375373312, 77487, -23.8601, -46.4183, 500],[3375373824, 75888, -23.6283, -46.6409, 500],[3375374336, 77296, -16.6391, -49.2622, 500],[3375374848, 76612, -26.8168, -48.7391, 500],[3375375360, 77811, -22.7143, -42.0366, 500],[3375376384, 76612, -26.8168, -48.7391, 500],[3375377408, 76612, -26.8168, -48.7391, 500],[3375377440, 76612, -26.8168, -48.7391, 500],[3375377456, 76612, -26.8168, -48.7391, 500],[3375377464, 75657, -19.5483, -47.9414, 20],[3375377466, 75656, -19.0233, -48.3348, 20],[3375377467, 75657, -19.5483, -47.9414, 20],[3375377468, 76091, -12.9687, -38.5137, 20],[3375377472, 75888, -23.5335, -46.6359, 20],[3375377476, 76856, -27.8161, -50.3261, 20],[3375377480, 74560, -3.7139, -38.5409, 20],[3375377484, 76612, -26.8168, -48.7391, 500],[3375377488, 76612, -26.8168, -48.7391, 500],[3375377504, 76612, -26.8168, -48.7391, 500],[3375377536, 76612, -26.8168, -48.7391, 500],[3375377664, 76612, -26.8168, -48.7391, 500],[3375377920, 76612, -26.8168, -48.7391, 500],[3375378432, 75888, -23.6283, -46.6409, 20],[3375378944, 77923, -23.4977, -46.8656, 20],[3375379456, 75888, -23.6283, -46.6409, 20],[3375380480, 76287, -20.6, -48.3333, 100],[3375380992, 78047, -10.9823, -37.1033, 5],[3375381504, 77910, -19.9029, -43.9572, 500],[3375382528, 75909, -23.1023, -45.922, 100],[3375383552, 75628, -22.9745, -46.9762, 50],[3375383808, 75628, -22.9745, -46.9762, 50],[3375383936, 75888, -23.6283, -46.6409, 50],[3375384064, 77618, -29.1721, -51.1784, 5],[3375384576, 77749, -22.895, -47.0439, 500],[3375385088, 76990, -19.0137, -49.5496, 500],[3375385344, 77684, -18.6916, -49.5816, 500],[3375385600, 76990, -19.0137, -49.5496, 500],[3375386624, 77367, -12.2337, -39.0656, 1000],[3375387136, 74560, -3.717, -38.5287, 1000],[3375387392, 77367, -12.2337, -39.0656, 1000],[3375387648, 77367, -12.2337, -39.0656, 1000],[3375388160, 77367, -12.2337, -39.0656, 1000],[3375388416, 76158, -22.9485, -43.3436, 1000],[3375388544, 76890, -23.203, -46.9008, 1000]]