[[3384651264, 81945, -33.4513, -70.6653, 5],[3384651392, 82077, -33.5172, -70.7694, 20],[3384651520, 81945, -33.4513, -70.6653, 10],[3384651648, 81945, -33.4513, -70.6653, 10],[3384651712, 82077, -33.5172, -70.7694, 10],[3384651744, 81945, -33.4513, -70.6653, 10],[3384651776, 81945, -33.4513, -70.6653, 100],[3384652032, 81945, -33.4513, -70.6653, 10],[3384652160, 82077, -33.5172, -70.7694, 10],[3384652288, 81945, -33.4513, -70.6653, 5],[3384652800, 81945, -33.4513, -70.6653, 5],[3384653824, 81945, -33.4513, -70.6653, 5],[3384653952, 82077, -33.5172, -70.7694, 20],[3384654080, 82077, -33.5172, -70.7694, 10],[3384654208, 82077, -33.5172, -70.7694, 10],[3384654272, 81945, -33.4513, -70.6653, 10],[3384654336, 81945, -33.4513, -70.6653, 100],[3384654592, 81945, -33.4513, -70.6653, 10],[3384654720, 82077, -33.5172, -70.7694, 10],[3384654848, 112368, -33.424, -70.8549, 100],[3384654976, 112368, -33.424, -70.8549, 100],[3384655040, 82077, -33.5172, -70.7694, 100],[3384655104, 82077, -33.5172, -70.7694, 50],[3384655232, 81945, -33.4513, -70.6653, 200],[3384655360, 82077, -33.5172, -70.7694, 10],[3384655616, 81945, -33.4513, -70.6653, 50],[3384655744, 112368, -33.424, -70.8549, 10],[3384655872, 81945, -33.4513, -70.6653, 5],[3384656896, 81945, -33.4513, -70.6653, 10],[3384656960, 82120, -33.5498, -70.6911, 10],[3384657024, 81945, -33.4513, -70.6653, 10],[3384657152, 81945, -33.4513, -70.6653, 10],[3384657408, 81945, -33.4513, -70.6653, 5],[3384657536, 82120, -33.5498, -70.6911, 10],[3384657664, 81945, -33.4513, -70.6653, 5],[3384657920, 81945, -33.4513, -70.6653, 5],[3384658944, 81945, -33.4513, -70.6653, 500],[3384659200, 81991, -33.4467, -70.6987, 5],[3384659328, 81994, -33.042, -71.4497, 100],[3384659456, 81945, -33.4513, -70.6653, 500],[3384659968, 81945, -33.4513, -70.6653, 5],[3384660480, 81945, -33.4513, -70.6653, 500],[3384660736, 82220, -37.7995, -72.7169, 500],[3384660864, 81945, -33.4513, -70.6653, 500],[3384660992, 81945, -33.4513, -70.6653, 500],[3384662016, 81945, -33.4513, -70.6653, 5],[3384663040, 81945, -33.4513, -70.6653, 5],[3384663552, 82107, -33.3765, -70.5241, 20],[3384663616, 81945, -33.4513, -70.6653, 5],[3384663680, 81945, -33.4513, -70.6653, 100],[3384663808, 81945, -33.4513, -70.6653, 5],[3384664064, 81945, -33.4513, -70.6653, 5],[3384668160, 81945, -33.4513, -70.6653, 5],[3384668672, 82014, -33.6141, -70.5893, 20],[3384668800, 81945, -33.4513, -70.6653, 20],[3384668928, 81945, -33.4513, -70.6653, 100],[3384669184, 81945, -33.4513, -70.6653, 5],[3384670208, 81945, -33.4513, -70.6653, 20],[3384670464, 81945, -33.4513, -70.6653, 200],[3384670592, 119210, -36.8206, -71.9663, 200],[3384670720, 81945, -33.4513, -70.6653, 5],[3384671232, 81945, -33.4513, -70.6653, 5],[3384672256, 79537, 13.428, -86.7969, 100],[3384676352, 79526, 14.1033, -87.2144, 5],[3384680448, 79532, 14.5901, -87.832, 100],[3384682496, 79536, 15.4967, -88.0338, 100],[3384684544, 79536, 15.4967, -88.0338, 100],[3384688640, 80419, 6.2529, -75.5646, 5],[3384690688, 80419, 6.2529, -75.5646, 5],[3384691200, 80419, 6.2529, -75.5646, 5],[3384691456, 80419, 6.2529, -75.5646, 5],[3384691584, 80419, 6.2529, -75.5646, 5],[3384691648, 80419, 6.2529, -75.5646, 5],[3384691680, 80419, 6.2529, -75.5646, 5],[3384691712, 80419, 6.2529, -75.5646, 5],[3384692736, 80419, 6.2529, -75.5646, 5],[3384692992, 80419, 6.2529, -75.5646, 5],[3384693120, 80419, 6.2529, -75.5646, 5],[3384693184, 80419, 6.2529, -75.5646, 5],[3384693216, 80419, 6.2529, -75.5646, 5],[3384693248, 80419, 6.2529, -75.5646, 5],[3384693760, 80419, 6.2529, -75.5646, 5],[3384694784, 80419, 6.2529, -75.5646, 5],[3384696832, 80672, 7.0679, -73.8536, 5],[3384697344, 80672, 7.0679, -73.8536, 5],[3384697600, 80662, 4.6089, -74.0943, 5],[3384697856, 80672, 7.0679, -73.8536, 5],[3384698368, 80672, 7.0679, -73.8536, 5],[3384698432, 80672, 7.0679, -73.8536, 5],[3384698496, 80672, 7.0679, -73.8536, 5],[3384698624, 80672, 7.0679, -73.8536, 5],[3384698880, 80672, 7.0679, -73.8536, 5],[3384699392, 80672, 7.0679, -73.8536, 5],[3384699904, 80672, 7.0679, -73.8536, 5],[3384700928, 80684, 6.1575, -75.7834, 20],[3384701952, 80685, 4.5379, -75.6807, 20],[3384702208, 80685, 4.5379, -75.6807, 20],[3384702336, 80684, 6.1575, -75.7834, 20],[3384702464, 80685, 4.5379, -75.6807, 20],[3384702976, 80356, 2.4764, -76.5716, 5],[3384705024, 81391, -32.8817, -68.8125, 1000],[3384713216, 81420, -33.0702, -68.8316, 20],[3384717312, 81557, -32.9204, -68.8293, 5],[3384717440, 81461, -32.8417, -68.8417, 10],[3384717568, 81391, -32.8817, -68.8125, 20],[3384717824, 81391, -32.8817, -68.8125, 10],[3384718336, 81411, -32.9639, -68.7811, 5],[3384718592, 81391, -33.1561, -68.8288, 500],[3384718848, 81557, -32.9204, -68.8293, 200],[3384719360, 81391, -32.9043, -68.7778, 10],[3384719872, 81849, -34.6022, -58.3845, 1000],[3384720128, 81097, -54.8108, -68.3159, 1000],[3384720384, 81794, -32.8962, -68.7517, 10],[3384720640, 81411, -32.9697, -68.7807, 10],[3384720896, 81411, -32.9697, -68.7807, 10],[3384721408, 81391, -32.8817, -68.8125, 10],[3384723456, 81391, -33.1561, -68.8288, 10],[3384723968, 81557, -32.9204, -68.8293, 10],[3384724480, 81391, -32.8817, -68.8125, 10],[3384725504, 81391, -32.8817, -68.8125, 5],[3384727552, 81891, -27.4315, -65.6146, 100],[3384728576, 81190, -26.8249, -65.2237, 100],[3384728704, 81891, -27.4315, -65.6146, 100],[3384728832, 81891, -27.4315, -65.6146, 100],[3384729088, 81218, -28.4333, -65.75, 100],[3384729600, 81112, -43.2488, -65.3044, 50],[3384730624, 81194, -33.0333, -68.3667, 5],[3384730880, 81112, -43.2488, -65.3044, 50],[3384731136, 81160, -27.7667, -64.425, 20],[3384731648, 81160, -27.7667, -64.425, 20],[3384732672, 81707, -45.8623, -67.495, 500],[3384732800, 81707, -45.825, -67.7333, 500],[3384732928, 81830, -38.723, -62.285, 500],[3384732944, 81707, -45.825, -67.7333, 500],[3384732960, 81707, -45.825, -67.7333, 500],[3384732992, 81707, -45.825, -67.7333, 500],[3384733056, 81707, -45.825, -67.7333, 500],[3384733184, 81707, -45.825, -67.7333, 500],[3384733696, 81160, -27.7667, -64.425, 20],[3384733952, 81160, -27.7667, -64.425, 20],[3384734080, 81160, -27.7667, -64.425, 500],[3384734208, 81272, -51.6233, -69.216, 50],[3384734720, 81190, -26.8249, -65.2237, 500],[3384735232, 81411, -32.9639, -68.7811, 500],[3384735488, 81190, -26.8249, -65.2237, 500],[3384735744, 81391, -32.8817, -68.8125, 5],[3384737792, 79657, 9.9333, -84.0845, 5],[3384738816, 79714, 10.046, -84.1148, 10],[3384739328, 79657, 9.9264, -84.0574, 100],[3384739584, 79642, 10.0871, -84.4701, 20],[3384739840, 79657, 9.9347, -84.0709, 5],[3384741888, 79657, 9.9057, -84.0619, 5],[3384742912, 79664, 9.2337, -83.591, 200],[3384743424, 79639, 10.2388, -85.5991, 200],[3384743936, 79714, 10.0104, -84.0934, 50],[3384744448, 79714, 10.0104, -84.0934, 50],[3384744704, 79714, 10.0104, -84.0934, 50],[3384744736, 79714, 10.0104, -84.0934, 50],[3384744744, 79714, 10.0104, -84.0934, 50],[3384744748, 79714, 10.0104, -84.0934, 50],[3384744750, 79714, 10.0104, -84.0934, 50],[3384744751, 79657, 9.9145, -84.0379, 20],[3384744752, 79714, 10.0104, -84.0934, 50],[3384744768, 79714, 10.0104, -84.0934, 50],[3384744832, 79714, 10.0104, -84.0934, 50],[3384744960, 79723, 10.0727, -84.3118, 20],[3384745216, 79657, 9.9144, -84.0734, 100],[3384745344, 79719, 9.649, -84.0072, 100],[3384745472, 79714, 10.0023, -84.1311, 10],[3384745984, 79731, 9.9199, -84.1403, 100],[3384746496, 79714, 9.9983, -84.1171, 10],[3384746752, 79664, 9.2337, -83.591, 100],[3384747008, 79657, 9.9145, -84.0379, 100],[3384747520, 79676, 9.9775, -83.0736, 100],[3384747776, 79657, 9.9333, -84.0845, 100],[3384748032, 79657, 9.9333, -84.0845, 50],[3384748544, 79726, 10.4634, -84.6662, 50],[3384749056, 79745, 10.4519, -85.0938, 100],[3384750080, 79731, 9.8996, -84.1358, 5],[3384750592, 79765, 10.0215, -84.205, 10],[3384751104, 79687, 9.8369, -83.8597, 5],[3384752128, 79642, 10.0871, -84.4701, 100],[3384752640, 79753, 10.0936, -83.3476, 50],[3384753152, 79633, 10.4827, -84.0127, 200],[3384753664, 79657, 9.9652, -84.0501, 100],[3384754176, 79671, 10.3275, -84.4089, 200],[3384754304, 79664, 9.2337, -83.591, 200],[3384754432, 79664, 9.2337, -83.591, 200],[3384754688, 79734, 9.8981, -84.0655, 50],[3384754944, 79674, 9.9819, -84.835, 100],[3384755200, 79702, 10.1124, -84.7394, 50],[3384755712, 79700, 10.2914, -84.8248, 5],[3384756224, 79622, 9.8857, -83.6897, 50],[3384756736, 79642, 10.0871, -84.4701, 20],[3384757248, 79741, 10.4088, -84.5944, 50],[3384757760, 79657, 9.9333, -84.0845, 20],[3384758272, 79728, 10.4075, -85.4681, 5],[3384758784, 79765, 9.9558, -84.2273, 20],[3384759296, 79657, 9.9333, -84.0845, 100],[3384759808, 79624, 10.4535, -84.9642, 100],[3384760320, 109697, 10.7672, -85.6469, 100],[3384760832, 79628, 10.4335, -85.2634, 20],[3384761344, 79657, 9.9499, -84.1366, 10],[3384761856, 79682, 9.3721, -83.6273, 100],[3384762368, 79716, 10.1953, -83.8475, 50],[3384762624, 79714, 10.012, -84.108, 10],[3384762880, 79765, 10.0215, -84.205, 10],[3384763392, 79663, 9.9888, -84.1256, 50],[3384763904, 79657, 9.9499, -84.1366, 5],[3384764416, 79657, 9.9144, -84.0734, 20],[3384765440, 79731, 9.9199, -84.1403, 10],[3384765952, 79637, 9.8202, -84.3063, 50],[3384766208, 79759, 9.8586, -84.1103, 20],[3384766464, 79676, 9.9775, -83.0736, 20],[3384766592, 79657, 9.9333, -84.0845, 20],[3384766720, 79676, 9.9775, -83.0736, 20],[3384766976, 79657, 9.8856, -84.0935, 20],[3384767232, 79765, 9.9558, -84.2273, 20],[3384767488, 79657, 9.8856, -84.0935, 20],[3384768512, 79676, 9.9775, -83.0736, 50],[3384768768, 79671, 10.3275, -84.4089, 200],[3384769024, 79657, 9.9035, -84.0707, 10],[3384769536, 79657, 9.9055, -84.0983, 5],[3384770560, 79714, 9.9751, -84.1313, 10],[3384771072, 79705, 10.588, -85.4482, 10],[3384771328, 79714, 9.9751, -84.1313, 10],[3384771584, 79714, 9.9751, -84.1313, 10],[3384772608, 79657, 9.9145, -84.0379, 20],[3384773632, 79671, 10.322, -84.4351, 20],[3384774656, 79714, 9.9751, -84.1313, 10],[3384776704, 79657, 9.9395, -84.0905, 20],[3384777216, 79672, 9.4596, -84.1376, 50],[3384777728, 79699, 9.8225, -83.4402, 50],[3384777984, 79772, 9.2352, -83.3601, 5],[3384778240, 79657, 9.9395, -84.0905, 100],[3384778752, 79759, 9.8586, -84.1103, 20],[3384779264, 79657, 9.9333, -84.0845, 20],[3384779520, 79637, 9.8202, -84.3063, 20],[3384779776, 79687, 9.8369, -83.8597, 5],[3384780800, 79682, 9.3721, -83.6273, 100],[3384781312, 79657, 9.9333, -84.0845, 20],[3384781568, 79621, 9.8274, -83.8319, 50],[3384781824, 79657, 9.9333, -84.0845, 100],[3384782848, 79671, 10.3275, -84.4089, 20],[3384783872, 79657, 9.9247, -84.1024, 100],[3384784896, 79742, 9.8647, -83.9332, 100],[3384785920, 79671, 10.3275, -84.4089, 100],[3384786176, 79742, 9.8647, -83.9332, 100],[3384786432, 79742, 9.8647, -83.9332, 100],[3384786944, 79657, 9.9347, -84.0709, 50],[3384787968, 79657, 9.9347, -84.0709, 50],[3384788480, 79657, 9.9347, -84.0709, 50],[3384788736, 79657, 9.9347, -84.0709, 50],[3384788864, 79657, 9.9063, -84.0777, 50],[3384788928, 79657, 9.9333, -84.0845, 50],[3384788960, 79758, 9.9552, -84.3752, 50],[3384788968, 79657, 9.9347, -84.0709, 50],[3384788972, 79657, 9.9333, -84.0845, 50],[3384788976, 79657, 9.9333, -84.0845, 50],[3384788992, 79657, 9.9347, -84.0709, 50],[3384791040, 79714, 9.9983, -84.1171, 10],[3384795136, 79657, 9.9347, -84.0709, 50],[3384799232, 79763, 9.4793, -83.7918, 50],[3384801280, 79657, 9.9347, -84.0709, 50],[3384803328, 79657, 9.9333, -84.0845, 5],[3384811520, 79737, 10.0029, -84.0, 50],[3384819712, 79737, 10.0029, -84.0, 50],[3384836096, 79657, 9.9333, -84.0845, 20],[3384837120, 79714, 9.9983, -84.1171, 10],[3384838144, 79657, 9.9333, -84.0845, 100],[3384838656, 79765, 10.0882, -84.1937, 100],[3384838784, 79657, 9.9652, -84.0501, 100],[3384838912, 79714, 9.9983, -84.1171, 10],[3384839168, 79657, 9.9035, -84.0707, 10],[3384839424, 79657, 9.9035, -84.0707, 10],[3384839456, 79687, 9.8369, -83.8597, 10],[3384839488, 79657, 9.9035, -84.0707, 10],[3384839552, 79657, 9.9035, -84.0707, 10],[3384839680, 79657, 9.9035, -84.0707, 10],[3384840192, 79657, 9.9451, -84.0459, 50],[3384844288, 79714, 9.9983, -84.1171, 10],[3384845312, 79657, 9.9333, -84.0845, 100],[3384845824, 79681, 9.8615, -84.4132, 50],[3384846080, 119622, 10.3323, -84.2891, 10],[3384846336, 79657, 9.9652, -84.0501, 100],[3384848384, 79687, 9.8369, -83.8597, 5],[3384849408, 79657, 9.9395, -84.0905, 20],[3384850432, 79657, 9.9375, -84.0451, 5],[3384850944, 79727, 8.6542, -83.1755, 200],[3384851456, 119443, 10.0942, -84.5738, 20],[3384851712, 79742, 9.8641, -83.9141, 20],[3384851968, 79772, 9.2352, -83.3601, 100],[3384852480, 79657, 9.9375, -84.0451, 5],[3384854528, 79683, 9.1533, -83.5504, 100],[3384856576, 79668, 10.0748, -84.2105, 100],[3384856704, 79769, 10.4934, -84.6058, 100],[3384856832, 79657, 9.9333, -84.0845, 100],[3384857088, 79702, 10.1124, -84.7394, 50],[3384857600, 79676, 9.9775, -83.0736, 50],[3384858624, 79726, 10.4634, -84.6662, 100],[3384859136, 79716, 10.1953, -83.8475, 10],[3384859648, 79676, 9.9775, -83.0736, 100],[3384860160, 79709, 11.0741, -85.6217, 50],[3384860672, 79629, 10.1603, -83.4549, 50],[3384862720, 79657, 9.9375, -84.0451, 50],[3384863744, 79629, 10.1603, -83.4549, 50],[3384864768, 79637, 9.8202, -84.3063, 20],[3384866816, 79734, 9.8981, -84.0655, 5],[3384867840, 79657, 9.9375, -84.0451, 20],[3384868352, 79623, 9.905, -83.9649, 10],[3384868864, 79737, 10.0029, -84.0, 50],[3384877056, 79657, 9.9333, -84.0845, 50],[3384879104, 79771, 10.5646, -84.0045, 50],[3384880128, 79657, 9.9333, -84.0845, 50],[3384881152, 79657, 9.9057, -84.0619, 5],[3384885248, 79737, 10.0029, -84.0, 50],[3384893440, 79637, 9.8202, -84.3063, 50],[3384901632, 79731, 9.9445, -84.1455, 20],[3384909824, 79742, 9.9327, -83.9886, 100],[3384909888, 79742, 9.9327, -83.9886, 100],[3384909904, 79742, 9.9327, -83.9886, 100],[3384909912, 79742, 9.9327, -83.9886, 100],[3384909914, 79616, 9.7767, -84.1347, 20],[3384909915, 79742, 9.9327, -83.9886, 100],[3384909916, 79742, 9.9327, -83.9886, 100],[3384909920, 79742, 9.9327, -83.9886, 100],[3384909952, 79742, 9.9327, -83.9886, 100],[3384910080, 79742, 9.9327, -83.9886, 100],[3384910336, 79765, 10.0215, -84.205, 20],[3384910848, 79765, 10.0215, -84.205, 10],[3384911872, 79634, 8.8616, -82.9513, 200],[3384913920, 79657, 9.9499, -84.1366, 100],[3384918016, 79629, 10.1603, -83.4549, 50],[3384919040, 79629, 10.1603, -83.4549, 50],[3384919552, 79649, 9.9375, -84.0451, 50],[3384920064, 79657, 9.9144, -84.0734, 20],[3384921088, 79744, 10.0307, -84.1971, 20],[3384922112, 79657, 9.9354, -84.1032, 10],[3384924160, 79629, 10.1603, -83.4549, 20],[3384926208, 79765, 9.9998, -84.1974, 50],[3384934400, 79737, 10.0029, -84.0, 50],[3384950784, 79737, 10.0029, -84.0, 50],[3384958976, 79657, 9.8862, -84.048, 10],[3384961024, 79672, 9.4596, -84.1376, 50],[3384963072, 79657, 9.9333, -84.0845, 50],[3384967168, 119691, 9.9447, -84.044, 20],[3384971264, 119691, 9.9447, -84.044, 20],[3384972288, 79742, 9.8641, -83.9141, 20],[3384972544, 119691, 9.9447, -84.044, 20],[3384972800, 79657, 9.9063, -84.0777, 20],[3384973312, 119691, 9.9447, -84.044, 20],[3384975360, 79672, 9.4596, -84.1376, 50],[3384979456, 79672, 9.4596, -84.1376, 50],[3384981504, 79714, 9.9751, -84.1313, 50],[3384983552, 79723, 10.0727, -84.3118, 10],[3384983808, 79657, 9.9347, -84.0709, 10],[3384984064, 79657, 9.9145, -84.0379, 10],[3384984320, 79714, 10.0053, -84.1624, 10],[3384984576, 79735, 9.9145, -84.0379, 10],[3384985088, 79742, 9.8641, -83.9141, 10],[3384985600, 79657, 9.9309, -84.1493, 10],[3384987648, 79657, 9.9145, -84.0379, 10],[3384991744, 79657, 9.9347, -84.0709, 100],[3384995840, 79657, 9.9333, -84.0845, 50],[3384997888, 79657, 9.9333, -84.0845, 50],[3384998400, 79625, 9.967, -84.0764, 50],[3384998656, 79726, 10.4634, -84.6662, 50],[3384998912, 79657, 9.9333, -84.0845, 50],[3384999936, 79737, 10.0029, -84.0, 50],[3385016320, 79737, 10.0029, -84.0, 50],[3385024512, 79625, 9.967, -84.0764, 20],[3385026560, 79637, 9.8202, -84.3063, 20],[3385028608, 79622, 9.8857, -83.6897, 50],[3385032704, 79737, 10.0029, -84.0, 50],[3385049088, 79737, 10.0029, -84.0, 50],[3385057280, 79765, 10.0215, -84.205, 20],[3385061376, 79725, 10.3667, -84.2039, 100],[3385063424, 79765, 10.0215, -84.205, 20],[3385063936, 79657, 9.9333, -84.0845, 20],[3385064448, 79657, 9.9549, -84.1227, 20],[3385065472, 79714, 10.0044, -84.0977, 100],[3385073664, 119703, 10.01, -84.0383, 10],[3385077760, 79657, 9.9347, -84.0709, 5],[3385081856, 79657, 9.9652, -84.0501, 5],[3385085952, 79672, 9.4596, -84.1376, 50],[3385086976, 79657, 9.9333, -84.0845, 20],[3385088000, 79740, 9.6973, -85.1278, 100],[3385088256, 79657, 9.9354, -84.1032, 10],[3385088512, 79701, 10.5378, -84.6599, 100],[3385089024, 119703, 10.01, -84.0383, 10],[3385090048, 79657, 9.9333, -84.0845, 100],[3385091072, 79642, 10.0384, -84.5285, 100],[3385091584, 79676, 9.9775, -83.0736, 100],[3385092096, 79657, 9.9333, -84.0845, 100],[3385094144, 79657, 9.9333, -84.0845, 100],[3385098240, 79686, 9.5612, -84.321, 50],[3385102336, 79709, 11.0741, -85.6217, 50],[3385102848, 79686, 9.5612, -84.321, 50],[3385103360, 79714, 10.0104, -84.0934, 50],[3385104384, 79686, 9.5612, -84.321, 50],[3385106432, 79676, 9.9775, -83.0736, 200],[3385114624, 79677, 8.5182, -83.4477, 200],[3385116672, 79677, 8.5182, -83.4477, 200],[3385117696, 79677, 8.5182, -83.4477, 200],[3385117952, 79657, 9.9333, -84.0845, 200],[3385118208, 111523, 8.5542, -82.8796, 200],[3385118464, 79742, 9.8641, -83.9141, 200],[3385118720, 79662, 9.5252, -83.6612, 50],[3385122816, 79737, 10.0029, -84.0, 50],[3385131008, 79737, 10.0029, -84.0, 50],[3385139200, 79676, 9.9775, -83.0736, 50],[3385141248, 79657, 9.9333, -84.0845, 50],[3385141760, 79657, 9.9333, -84.0845, 50],[3385141888, 79723, 10.0312, -84.3077, 50],[3385142016, 79657, 9.9333, -84.0845, 50],[3385142272, 79674, 9.9819, -84.835, 50],[3385143296, 79657, 9.9333, -84.0845, 50],[3385147392, 79676, 9.9775, -83.0736, 5],[3385155584, 79737, 10.0029, -84.0, 50],[3385163776, 79740, 9.6973, -85.1278, 100],[3385167872, 79711, 9.6275, -84.601, 100],[3385171968, 79691, 10.0533, -84.4473, 50],[3385180160, 79623, 9.9082, -83.991, 50],[3385188352, 79639, 10.2388, -85.5991, 50],[3385189376, 79657, 9.9333, -84.0845, 10],[3385189888, 79742, 9.8641, -83.9141, 20],[3385190400, 79657, 9.9435, -84.0328, 5],[3385192448, 79648, 10.0784, -84.2413, 20],[3385194496, 79726, 10.4634, -84.6662, 50],[3385195520, 79773, 10.1548, -85.0379, 50],[3385196544, 79737, 10.0029, -84.0, 50],[3385229312, 79742, 9.8641, -83.9141, 20],[3385231360, 79752, 10.3974, -85.5921, 100],[3385233408, 79714, 9.9983, -84.1171, 10],[3385234432, 79676, 9.9775, -83.0736, 50],[3385235456, 79765, 10.0838, -84.1778, 200],[3385237504, 79657, 9.9145, -84.0379, 10],[3385241600, 79657, 9.9145, -84.0379, 10],[3385242112, 79651, 9.936, -84.518, 10],[3385242624, 79657, 9.9145, -84.0379, 10],[3385243648, 79657, 9.9145, -84.0379, 10],[3385245696, 79770, 10.1757, -83.7073, 10],[3385249792, 79686, 9.5612, -84.321, 100],[3385251840, 79686, 9.5612, -84.321, 100],[3385252864, 79726, 10.4634, -84.6662, 100],[3385253376, 79672, 9.4596, -84.1376, 100],[3385253632, 79657, 9.9395, -84.0905, 100],[3385253888, 79691, 10.0578, -84.4297, 50],[3385262080, 79737, 10.0029, -84.0, 50],[3385278464, 79657, 9.9375, -84.0451, 10],[3385282560, 79657, 9.9375, -84.0451, 10],[3385284608, 79642, 10.0871, -84.4701, 10],[3385285120, 79714, 9.9751, -84.1313, 10],[3385285632, 79674, 9.9819, -84.835, 10],[3385285760, 79657, 9.9333, -84.0845, 10],[3385285888, 79649, 9.9375, -84.0451, 10],[3385286144, 79754, 10.0243, -84.1197, 10],[3385286656, 79657, 9.9157, -84.1525, 50],[3385288704, 79740, 9.6973, -85.1278, 50],[3385288960, 79765, 10.0215, -84.205, 100],[3385289216, 79672, 9.4596, -84.1376, 5],[3385289728, 79657, 9.9145, -84.0379, 5],[3385290752, 79723, 10.0727, -84.3118, 20],[3385292800, 79723, 10.0727, -84.3118, 20],[3385293824, 79660, 9.9717, -84.0098, 20],[3385294336, 79723, 10.0727, -84.3118, 20],[3385294592, 119700, 9.0932, -83.5572, 20],[3385294848, 79737, 10.0029, -84.0, 50],[3385311232, 79657, 9.9453, -84.0482, 5],[3385311744, 79657, 9.9453, -84.0482, 5],[3385311776, 79657, 9.9453, -84.0482, 5],[3385311778, 79657, 9.9333, -84.0845, 20],[3385311779, 79657, 9.9453, -84.0482, 5],[3385311780, 79657, 9.9453, -84.0482, 5],[3385311784, 79657, 9.9453, -84.0482, 5],[3385311792, 79657, 9.9453, -84.0482, 5],[3385311808, 79657, 9.9453, -84.0482, 5],[3385311872, 79657, 9.9453, -84.0482, 5],[3385312000, 79657, 9.9453, -84.0482, 5],[3385312256, 79657, 9.9453, -84.0482, 5],[3385313280, 79657, 9.9453, -84.0482, 5],[3385315328, 79657, 9.9347, -84.0709, 10],[3385317376, 79657, 9.9652, -84.0501, 10],[3385318400, 79672, 9.4596, -84.1376, 10],[3385318656, 79657, 9.9347, -84.0709, 10],[3385318912, 79759, 9.8586, -84.1103, 10],[3385319424, 79674, 9.9819, -84.835, 100],[3385321472, 119703, 10.01, -84.0383, 100],[3385321984, 79682, 9.3721, -83.6273, 100],[3385322240, 119703, 10.01, -84.0383, 100],[3385322496, 119703, 10.01, -84.0383, 100],[3385323520, 79657, 9.9499, -84.1366, 20],[3385327616, 79623, 9.905, -83.9649, 10],[3385328128, 79731, 9.8996, -84.1358, 10],[3385328384, 79657, 9.9333, -84.0845, 10],[3385328640, 79657, 9.9333, -84.0845, 10],[3385329664, 79657, 9.9264, -84.0574, 10],[3385331712, 79657, 9.9264, -84.0574, 10],[3385335808, 79714, 9.9983, -84.1171, 10],[3385344000, 79737, 10.0029, -84.0, 50],[3385352192, 79765, 10.0123, -84.2473, 50],[3385356288, 79674, 9.9819, -84.835, 50],[3385358336, 79674, 9.9819, -84.835, 50],[3385359360, 79765, 10.0123, -84.2473, 50],[3385359872, 79674, 9.9819, -84.835, 50],[3385360384, 79672, 9.4596, -84.1376, 50],[3385362432, 79664, 9.2337, -83.591, 50],[3385363456, 79672, 9.4596, -84.1376, 50],[3385363712, 79657, 9.9435, -84.0328, 50],[3385363968, 79672, 9.4596, -84.1376, 50],[3385364480, 79683, 9.1533, -83.5504, 50],[3385368576, 79672, 9.4596, -84.1376, 50],[3385376768, 79682, 9.3237, -83.7168, 50],[3385380864, 79682, 9.3237, -83.7168, 50],[3385381888, 79671, 10.3275, -84.4089, 50],[3385382912, 79682, 9.3237, -83.7168, 50],[3385384960, 79714, 9.9888, -84.1256, 20],[3385393152, 79737, 10.0029, -84.0, 50],[3385409536, 79765, 10.0215, -84.205, 10],[3385413632, 79731, 9.9199, -84.1403, 10],[3385415680, 79765, 10.0215, -84.205, 10],[3385417728, 79737, 10.0029, -84.0, 50],[3385425920, 119691, 9.9447, -84.044, 10],[3385430016, 79731, 9.9199, -84.1403, 10],[3385431040, 119691, 9.9447, -84.044, 10],[3385432064, 79650, 10.0038, -84.0877, 10],[3385434112, 79737, 10.0029, -84.0, 50],[3385442304, 79657, 9.9333, -84.0845, 20],[3385446400, 79664, 9.2337, -83.591, 100],[3385447424, 79657, 9.9333, -84.0845, 50],[3385448448, 79765, 10.0215, -84.205, 50],[3385450496, 79657, 9.9435, -84.0328, 20],[3385454592, 79657, 9.9347, -84.0709, 100],[3385456640, 79742, 9.8703, -83.9018, 100],[3385457152, 79657, 9.9347, -84.0709, 100],[3385457664, 79676, 9.9775, -83.0736, 100],[3385458688, 79657, 9.9435, -84.0328, 50],[3385460736, 79657, 9.9435, -84.0328, 50],[3385461760, 79657, 9.9435, -84.0328, 50],[3385462016, 79657, 9.9435, -84.0328, 50],[3385462080, 79657, 9.9435, -84.0328, 50],[3385462096, 79634, 8.8616, -82.9513, 50],[3385462104, 79657, 9.9435, -84.0328, 50],[3385462112, 79657, 9.9247, -84.1024, 50],[3385462144, 79657, 9.9435, -84.0328, 50],[3385462272, 79657, 9.9435, -84.0328, 50],[3385462784, 79765, 10.0123, -84.2473, 50],[3385466880, 79714, 9.9838, -84.1048, 10],[3385475072, 79657, 9.9333, -84.0845, 200],[3385483264, 79657, 9.9057, -84.0619, 100],[3385484288, 79664, 9.2337, -83.591, 100],[3385485312, 79657, 9.9144, -84.0734, 10],[3385487360, 79649, 9.9375, -84.0451, 5],[3385487616, 79704, 10.15, -85.3667, 5],[3385487872, 79657, 9.9652, -84.0501, 5],[3385488384, 79657, 9.9652, -84.0501, 5],[3385489408, 79657, 9.9652, -84.0501, 5],[3385491456, 79657, 9.9057, -84.0619, 5],[3385499648, 79657, 9.9354, -84.1032, 5],[3385507840, 79714, 9.9983, -84.1171, 100],[3385511936, 79657, 9.9333, -84.0845, 50],[3385513984, 79676, 9.9775, -83.0736, 100],[3385515008, 79657, 9.9333, -84.0845, 50],[3385516032, 79711, 9.6275, -84.601, 50],[3385518080, 79711, 9.6275, -84.601, 50],[3385519104, 79643, 9.8767, -85.0898, 50],[3385519232, 79711, 9.6275, -84.601, 50],[3385519360, 79711, 9.6275, -84.601, 50],[3385519616, 79711, 9.6275, -84.601, 50],[3385520128, 79726, 10.4634, -84.6662, 5],[3385522176, 79657, 9.9333, -84.0845, 50],[3385523200, 79731, 9.9199, -84.1403, 10],[3385524224, 79657, 9.9435, -84.0328, 10],[3385528320, 79657, 9.9333, -84.0845, 100],[3385530368, 79617, 10.0523, -84.0914, 100],[3385530880, 79674, 9.9819, -84.835, 100],[3385531392, 79657, 9.9333, -84.0845, 100],[3385532416, 79624, 10.4535, -84.9642, 100],[3385534464, 79624, 10.4535, -84.9642, 100],[3385535488, 79765, 10.0215, -84.205, 20],[3385536512, 79714, 9.9983, -84.1171, 50],[3385537024, 79676, 9.9775, -83.0736, 5],[3385537280, 79672, 9.4596, -84.1376, 50],[3385537536, 79765, 10.0215, -84.205, 100],[3385538048, 79765, 10.0215, -84.205, 100],[3385538304, 79765, 10.0215, -84.205, 100],[3385538432, 79666, 9.9132, -85.5388, 100],[3385538560, 79705, 10.588, -85.4482, 200],[3385539072, 79705, 10.588, -85.4482, 200],[3385539328, 79657, 9.9347, -84.0709, 200],[3385539584, 79657, 9.9347, -84.0709, 200],[3385540608, 79716, 10.1953, -83.8475, 50],[3385544704, 79705, 10.588, -85.4482, 100],[3385546752, 79644, 10.675, -84.8235, 200],[3385547776, 119700, 9.0932, -83.5572, 200],[3385548032, 79644, 10.675, -84.8235, 200],[3385548288, 79644, 10.675, -84.8235, 200],[3385548800, 79657, 9.9333, -84.0845, 5],[3385549824, 119331, 10.0005, -84.212, 20],[3385550848, 79657, 9.9333, -84.0845, 20],[3385551104, 79765, 10.0784, -84.2413, 20],[3385551360, 79742, 9.8641, -83.9141, 20],[3385551872, 79657, 9.9333, -84.0845, 20],[3385552896, 79702, 10.1124, -84.7394, 50],[3385553408, 79702, 10.1124, -84.7394, 50],[3385553664, 79657, 9.9375, -84.0451, 50],[3385553920, 79765, 10.0215, -84.205, 10],[3385554432, 119700, 9.0932, -83.5572, 100],[3385554944, 79746, 9.6667, -82.8077, 100],[3385555456, 79637, 9.8202, -84.3063, 20],[3385555712, 79657, 9.8798, -84.092, 100],[3385555968, 79742, 9.8641, -83.9141, 20],[3385556992, 79657, 9.9145, -84.0379, 5],[3385561088, 79641, 9.9176, -84.0835, 20],[3385561600, 79641, 9.9176, -84.0835, 20],[3385561856, 79765, 10.0215, -84.205, 20],[3385562112, 79641, 9.9176, -84.0835, 20],[3385563136, 79739, 10.5179, -85.6751, 100],[3385564160, 79739, 10.5179, -85.6751, 100],[3385564672, 79657, 9.9035, -84.0707, 100],[3385565184, 79676, 9.9775, -83.0736, 50],[3385569280, 79657, 9.9354, -84.1032, 20],[3385570304, 79710, 9.7969, -84.1967, 20],[3385571328, 79657, 9.9354, -84.1032, 20],[3385573376, 79661, 9.8251, -83.9582, 100],[3385577472, 79765, 10.0215, -84.205, 50],[3385579520, 79765, 10.0215, -84.205, 50],[3385580544, 79765, 10.0882, -84.1937, 50],[3385580800, 79657, 9.9435, -84.0328, 50],[3385581056, 79765, 10.0215, -84.205, 50],[3385581568, 79671, 10.3275, -84.4089, 50],[3385585664, 79682, 9.3008, -83.6675, 50],[3385585920, 79742, 9.8472, -83.9409, 50],[3385586176, 79742, 9.8472, -83.9409, 50],[3385586688, 79742, 9.8472, -83.9409, 50],[3385587712, 79742, 9.8472, -83.9409, 50],[3385589760, 79737, 10.0029, -84.0, 50],[3385597952, 79657, 9.9333, -84.0845, 200],[3385600000, 79657, 9.9333, -84.0845, 200],[3385601024, 79666, 9.9132, -85.5388, 200],[3385601280, 79657, 9.9333, -84.0845, 200],[3385601536, 79657, 9.9333, -84.0845, 200],[3385602048, 79657, 9.9347, -84.0709, 50],[3385602560, 79671, 10.3275, -84.4089, 50],[3385603072, 79742, 9.8472, -83.9409, 200],[3385603328, 79628, 10.4335, -85.2634, 200],[3385603584, 79628, 10.4335, -85.2634, 200],[3385604096, 79770, 10.1757, -83.7073, 100],[3385605120, 79657, 9.9549, -84.1227, 50],[3385605632, 79657, 9.9652, -84.0501, 50],[3385605888, 79750, 9.9627, -84.7364, 50],[3385606144, 79723, 10.0866, -84.2723, 20],[3385608192, 79714, 9.9983, -84.1171, 10],[3385610240, 79657, 9.9333, -84.0845, 10],[3385612288, 79714, 10.041, -84.1605, 10],[3385614336, 79730, 9.9682, -84.6977, 50],[3385616384, 79730, 9.9682, -84.6977, 50],[3385617408, 79657, 9.9333, -84.0845, 50],[3385618432, 79657, 9.9652, -84.0501, 5],[3385620480, 79697, 9.9368, -84.9485, 100],[3385622528, 79622, 9.8857, -83.6897, 50],[3385630720, 79657, 9.9057, -84.0619, 100],[3385632768, 79717, 10.0013, -84.564, 100],[3385633024, 79657, 9.9057, -84.0619, 100],[3385633280, 79657, 9.9057, -84.0619, 100],[3385633792, 79657, 9.9057, -84.0619, 100],[3385634816, 79676, 9.9775, -83.0736, 100],[3385638912, 79657, 9.9347, -84.0709, 20],[3385647104, 79737, 10.0029, -84.0, 50],[3385655296, 79762, 10.0846, -84.2177, 20],[3385663488, 79637, 9.8202, -84.3063, 20],[3385664512, 79637, 9.8202, -84.3063, 20],[3385665024, 79674, 9.9819, -84.835, 20],[3385665536, 79686, 9.5612, -84.321, 50],[3385667584, 79742, 9.8647, -83.9332, 20],[3385668608, 79722, 9.9492, -84.1556, 20],[3385669632, 79742, 9.8647, -83.9332, 20],[3385671680, 79657, 9.9333, -84.0845, 200],[3385679872, 79714, 10.0106, -84.0539, 100],[3385683968, 79714, 10.0106, -84.0539, 100],[3385684992, 79676, 9.9775, -83.0736, 100],[3385685248, 79714, 9.9983, -84.1171, 100],[3385685504, 79726, 10.4634, -84.6662, 100],[3385686016, 79714, 10.0106, -84.0539, 100],[3385688064, 79637, 9.8202, -84.3063, 20],[3385688320, 79716, 10.1953, -83.8475, 50],[3385688576, 79714, 9.9983, -84.1171, 10],[3385689088, 79637, 9.8202, -84.3063, 50],[3385690112, 79765, 10.0748, -84.2105, 20],[3385691136, 79758, 9.9788, -84.3673, 20],[3385692160, 79676, 9.9775, -83.0736, 50],[3385692672, 79702, 10.1124, -84.7394, 50],[3385693184, 79676, 9.9775, -83.0736, 50],[3385694208, 79614, 10.1863, -84.382, 100],[3385696256, 79765, 10.0123, -84.2473, 20],[3385700352, 79714, 10.0104, -84.0934, 20],[3385700864, 79765, 10.0123, -84.2473, 20],[3385700992, 79657, 9.9375, -84.0451, 20],[3385701120, 79765, 10.0123, -84.2473, 20],[3385701376, 79765, 10.0123, -84.2473, 20],[3385702400, 79765, 10.0123, -84.2473, 20],[3385704448, 79737, 10.0029, -84.0, 50],[3385712640, 79714, 9.9751, -84.1313, 100],[3385716736, 79714, 9.9983, -84.1171, 10],[3385718784, 79657, 9.9544, -84.0721, 5],[3385719808, 79723, 10.0727, -84.3118, 20],[3385720832, 79737, 10.0029, -84.0, 50],[3385729024, 79714, 9.9983, -84.1171, 10],[3385730048, 79657, 9.9333, -84.0845, 5],[3385731072, 79642, 10.0871, -84.4701, 50],[3385732096, 79657, 9.9247, -84.1024, 50],[3385732352, 79716, 10.1953, -83.8475, 50],[3385732480, 79716, 10.1953, -83.8475, 50],[3385732544, 79772, 9.2352, -83.3601, 50],[3385732608, 79657, 9.9435, -84.0328, 5],[3385732864, 79732, 9.1793, -83.7272, 50],[3385733120, 79676, 9.9775, -83.0736, 100],[3385735168, 79657, 9.8985, -84.0441, 100],[3385737216, 79657, 9.9375, -84.0451, 50],[3385738240, 79676, 9.9775, -83.0736, 100],[3385738496, 79625, 9.967, -84.0764, 100],[3385738752, 79676, 9.9775, -83.0736, 100],[3385739264, 79625, 9.967, -84.0764, 5],[3385741312, 79657, 9.9309, -84.1493, 20],[3385741568, 79671, 10.3275, -84.4089, 200],[3385741824, 79657, 9.9333, -84.0845, 100],[3385742336, 79682, 9.3237, -83.7168, 100],[3385743360, 79733, 10.0288, -84.1894, 50],[3385744384, 79714, 9.9888, -84.1256, 10],[3385744896, 79693, 9.9045, -84.5293, 50],[3385745408, 79742, 9.8703, -83.9018, 5],[3385749504, 79742, 9.9292, -83.8969, 50],[3385751552, 79742, 9.9292, -83.8969, 50],[3385752576, 79765, 10.0215, -84.205, 50],[3385753600, 79657, 9.9333, -84.0845, 20],[3385757696, 79714, 9.9751, -84.1313, 20],[3385758720, 79657, 9.9499, -84.1366, 20],[3385758976, 79765, 10.0123, -84.2473, 20],[3385759232, 79754, 10.0243, -84.1197, 20],[3385759744, 79765, 10.0215, -84.205, 20],[3385760768, 79765, 10.0215, -84.205, 20],[3385761280, 79642, 10.0871, -84.4701, 20],[3385761536, 79765, 10.0215, -84.205, 20],[3385761792, 79732, 9.1793, -83.7272, 50],[3385762304, 79732, 9.1793, -83.7272, 50],[3385762560, 79683, 9.1533, -83.5504, 50],[3385762816, 79682, 9.3721, -83.6273, 100],[3385763328, 79672, 9.4596, -84.1376, 50],[3385763840, 79639, 10.2388, -85.5991, 5],[3385764096, 79657, 9.9499, -84.1366, 5],[3385764352, 79657, 9.9499, -84.1366, 5],[3385764864, 79657, 9.9499, -84.1366, 5],[3385765888, 79723, 10.0727, -84.3118, 50],[3385769984, 79714, 9.9983, -84.1171, 50],[3385771008, 119703, 10.01, -84.0383, 50],[3385772032, 79693, 9.9045, -84.5293, 50],[3385772544, 79657, 9.9333, -84.0845, 50],[3385772800, 79693, 9.9045, -84.5293, 50],[3385773056, 79693, 9.9045, -84.5293, 50],[3385774080, 79693, 9.9045, -84.5293, 50],[3385778176, 79732, 9.1793, -83.7272, 100],[3385780224, 79770, 10.1757, -83.7073, 100],[3385780736, 79732, 9.1793, -83.7272, 100],[3385781248, 79732, 9.1793, -83.7272, 100],[3385782272, 79714, 9.9983, -84.1171, 10],[3385786368, 79625, 9.967, -84.0764, 100],[3385790464, 79737, 10.0029, -84.0, 50],[3385794560, 79714, 9.9818, -84.0882, 50],[3385798656, 79622, 9.8857, -83.6897, 50],[3385799168, 79731, 9.9199, -84.1403, 50],[3385799680, 79657, 9.9354, -84.1032, 50],[3385800704, 79714, 9.9818, -84.0882, 50],[3385801728, 79714, 9.9818, -84.0882, 50],[3385801984, 79682, 9.3008, -83.6675, 50],[3385802240, 79714, 9.9818, -84.0882, 50],[3385802752, 79700, 10.2914, -84.8248, 100],[3385806848, 79758, 9.9788, -84.3673, 100],[3385808896, 79700, 10.2914, -84.8248, 100],[3385810944, 79748, 9.626, -82.8326, 50],[3385811968, 79714, 9.9838, -84.1048, 50],[3385812480, 79714, 9.9838, -84.1048, 50],[3385812736, 79676, 9.9775, -83.0736, 50],[3385812992, 79671, 10.322, -84.4351, 50],[3385813504, 79714, 9.9983, -84.1171, 50],[3385813760, 79671, 10.322, -84.4351, 50],[3385814016, 79671, 10.322, -84.4351, 50],[3385815040, 79765, 10.0215, -84.205, 20],[3385819136, 79716, 10.1953, -83.8475, 50],[3385827328, 79682, 9.3008, -83.6675, 100],[3385829376, 79711, 9.6275, -84.601, 50],[3385831424, 79731, 9.9445, -84.1455, 5],[3385831936, 79695, 10.1214, -85.5027, 200],[3385832448, 79657, 9.9333, -84.0845, 20],[3385833472, 79622, 9.8857, -83.6897, 100],[3385835520, 79657, 9.9544, -84.0721, 100],[3385839616, 79657, 9.9544, -84.0721, 100],[3385840640, 79676, 9.9775, -83.0736, 100],[3385840896, 79657, 9.9544, -84.0721, 100],[3385841152, 79695, 10.1214, -85.5027, 100],[3385841664, 79657, 9.9544, -84.0721, 100],[3385842176, 79714, 9.9823, -84.0588, 100],[3385842432, 79657, 9.9544, -84.0721, 100],[3385842688, 79657, 9.9544, -84.0721, 100],[3385843712, 79657, 9.9435, -84.0328, 10],[3385845760, 79657, 9.9333, -84.0845, 20],[3385846784, 79672, 9.4596, -84.1376, 5],[3385847296, 79657, 9.9354, -84.1032, 20],[3385847808, 79657, 9.9333, -84.0845, 5],[3385848832, 79682, 9.3721, -83.6273, 5],[3385849088, 79657, 9.9333, -84.0845, 5],[3385849216, 79731, 9.9445, -84.1455, 5],[3385849344, 79657, 9.9333, -84.0845, 5],[3385849856, 79637, 9.8202, -84.3063, 5],[3385851904, 79777, 8.0, -66.0, 500],[3385860096, 79800, 7.7637, -72.2233, 1000],[3385868288, 79777, 8.0, -66.0, 500],[3385876480, 79777, 8.0, -66.0, 500],[3385876992, 79777, 8.0, -66.0, 500],[3385877248, 79777, 8.0, -66.0, 500],[3385877256, 79777, 8.0, -66.0, 500],[3385877258, 79777, 8.0, -66.0, 500],[3385877259, 79873, 9.4333, -62.4, 20],[3385877260, 79777, 8.0, -66.0, 500],[3385877264, 79777, 8.0, -66.0, 500],[3385877280, 79777, 8.0, -66.0, 500],[3385877312, 79777, 8.0, -66.0, 500],[3385877376, 79777, 8.0, -66.0, 500],[3385877504, 79777, 8.0, -66.0, 500],[3385878528, 79777, 8.0, -66.0, 500],[3385880576, 79777, 8.0, -66.0, 500],[3385884672, 79800, 7.7637, -72.2233, 1000],[3385888768, 79800, 7.7637, -72.2233, 1000],[3385889024, 79850, 11.9453, -66.6809, 20],[3385889280, 79800, 7.7637, -72.2233, 1000],[3385889792, 79800, 7.7637, -72.2233, 1000],[3385890816, 79800, 7.7637, -72.2233, 1000],[3385892864, 79777, 8.0, -66.0, 500],[3385901056, 79871, 10.5048, -66.9208, 5],[3385902080, 79777, 8.0, -66.0, 500],[3385903104, 79777, 8.0, -66.0, 500],[3385904128, 79777, 8.0, -66.0, 500],[3385904640, 79777, 8.0, -66.0, 500],[3385904896, 79777, 8.0, -66.0, 500],[3385904960, 79777, 8.0, -66.0, 500],[3385904992, 79777, 8.0, -66.0, 500],[3385905008, 79777, 8.0, -66.0, 500],[3385905016, 79777, 8.0, -66.0, 500],[3385905020, 79777, 8.0, -66.0, 500],[3385905021, 80940, 7.2473, -70.7324, 20],[3385905022, 79777, 8.0, -66.0, 500],[3385905024, 79777, 8.0, -66.0, 500],[3385905152, 79871, 10.5048, -66.9208, 5],[3385907200, 79777, 8.0, -66.0, 500],[3385909248, 79802, 10.3668, -66.931, 500],[3385917440, 79871, 10.5048, -66.9208, 5],[3385933824, 79871, 10.5048, -66.9208, 500],[3385942016, 79777, 8.0, -66.0, 500],[3385950208, 79871, 10.5048, -66.9208, 500],[3385958400, 79777, 8.0, -66.0, 500],[3385959424, 79855, 10.463, -64.1656, 1000],[3385960448, 79777, 8.0, -66.0, 500],[3385962496, 79883, 10.1288, -64.7027, 5],[3385964544, 79851, 10.2, -64.7, 5],[3385966592, 79871, 10.5048, -66.9208, 5],[3385970688, 79871, 10.5048, -66.9208, 50],[3385974784, 79871, 10.5048, -66.9208, 5],[3385982976, 79777, 8.0, -66.0, 500],[3385991168, 79871, 10.5048, -66.9208, 1000],[3385995264, 79871, 10.5048, -66.9208, 5],[3385999360, 79781, 10.179, -67.9991, 1000],[3386003456, 79799, 10.2648, -67.9517, 1000],[3386007552, 79777, 8.0, -66.0, 500],[3386015744, 79777, 8.0, -66.0, 500],[3386019840, 79871, 10.5048, -66.9208, 5],[3386023936, 79802, 10.3668, -66.931, 100],[3386032128, 79870, 10.1782, -70.0832, 100],[3386036224, 79780, 9.3148, -70.6081, 100],[3386040320, 79871, 10.5048, -66.9208, 5],[3386044416, 79833, 10.5998, -66.9373, 1000],[3386048512, 79798, 10.3368, -68.7325, 100],[3386052608, 79781, 10.179, -67.9991, 500],[3386053632, 79798, 10.3368, -68.7325, 500],[3386054656, 79798, 10.3368, -68.7325, 500],[3386056704, 79777, 8.0, -66.0, 500],[3386058752, 79871, 10.5048, -66.9208, 1000],[3386059776, 79778, 9.2115, -65.9951, 5],[3386060800, 79777, 8.0, -66.0, 500],[3386064896, 79871, 10.5048, -66.9208, 50],[3386065920, 79778, 9.2115, -65.9951, 50],[3386066176, 79802, 10.3668, -66.931, 50],[3386066432, 79802, 10.3668, -66.931, 50],[3386066944, 79802, 10.3668, -66.931, 50],[3386068992, 79871, 10.5048, -66.9208, 5],[3386073088, 79844, 10.2285, -67.87, 1000],[3386077184, 79777, 8.0, -66.0, 500],[3386081280, 79871, 10.5048, -66.9208, 5],[3386089472, 79871, 10.5048, -66.9208, 5],[3386093568, 79802, 10.3668, -66.931, 1000],[3386097664, 79781, 10.179, -67.9991, 100],[3386101760, 79777, 8.0, -66.0, 500],[3386105856, 79871, 10.5048, -66.9208, 50],[3386109952, 79871, 10.5048, -66.9208, 10],[3386114048, 75337, -36.0, -59.9964, 20],[3386118144, 75072, -34.6311, -58.5591, 200],[3386118400, 81703, -31.425, -64.175, 10],[3386118656, 75337, -36.0, -59.9964, 1000],[3386119168, 75365, -37.838, -58.2556, 5],[3386120192, 81703, -31.425, -64.175, 5],[3386120704, 81255, -32.9541, -60.6784, 1000],[3386121216, 75337, -36.0, -59.9964, 20],[3386121472, 75256, -34.5148, -58.5044, 5],[3386121728, 75338, -34.6142, -58.3811, 1000],[3386122240, 75194, -34.7198, -58.4089, 5],[3386123264, 75256, -34.5148, -58.5044, 5],[3386123520, 75175, -34.7661, -58.3957, 5],[3386123776, 75175, -34.7661, -58.3957, 5],[3386124288, 81341, -31.7279, -60.5293, 10],[3386124544, 81703, -31.4168, -64.1837, 100],[3386124672, 81703, -31.425, -64.175, 5],[3386124800, 81341, -31.7279, -60.5293, 5],[3386125312, 81341, -31.7279, -60.5293, 5],[3386125824, 81230, -31.8083, -60.4, 10],[3386126080, 81341, -31.7279, -60.5293, 5],[3386126336, 75194, -34.7198, -58.4089, 5],[3386126848, 74984, -34.6869, -58.3227, 10],[3386127104, 81703, -31.425, -64.175, 5],[3386127360, 81502, -34.0667, -63.6167, 10],[3386127872, 81275, -31.1652, -64.3194, 5],[3386128128, 81341, -31.7279, -60.5293, 5],[3386128384, 81255, -32.9541, -60.6784, 5],[3386128640, 75090, -27.3833, -55.8833, 5],[3386128896, 81255, -32.9541, -60.6784, 5],[3386129408, 81070, -31.3999, -64.5143, 5],[3386129664, 75221, -33.0201, -58.6436, 10],[3386129920, 81341, -31.7279, -60.5293, 5],[3386130176, 81275, -31.1652, -64.3194, 5],[3386130432, 75337, -36.0, -59.9964, 5],[3386130944, 81453, -32.6879, -61.5258, 100],[3386131456, 75337, -36.0, -59.9964, 1000],[3386131968, 75365, -37.838, -58.2556, 5],[3386132224, 81341, -31.7279, -60.5293, 5],[3386132480, 81255, -32.9541, -60.6784, 1000],[3386133504, 75221, -33.0201, -58.6436, 100],[3386134016, 75194, -34.7198, -58.4089, 100],[3386134272, 75221, -33.0201, -58.6436, 100],[3386134528, 75337, -36.0, -59.9964, 5],[3386134784, 81255, -32.9541, -60.6784, 5],[3386135040, 81517, -30.9583, -64.0917, 5],[3386135552, 74959, -34.063, -59.0531, 5],[3386136064, 74994, -34.5295, -58.4737, 5],[3386136320, 75337, -36.0, -59.9964, 20],[3386136448, 75256, -34.5148, -58.5044, 5],[3386136576, 75090, -27.3833, -55.8833, 5],[3386137600, 81046, -32.2133, -63.18, 100],[3386137856, 81703, -31.425, -64.175, 5],[3386138112, 75194, -34.7198, -58.4089, 1000],[3386138368, 81046, -32.2133, -63.18, 5],[3386138624, 75338, -34.6142, -58.3811, 10],[3386138880, 75191, -34.9314, -57.9489, 200],[3386139136, 81242, -24.8056, -65.3417, 1000],[3386139648, 75318, -34.6655, -58.664, 10],[3386139776, 75319, -34.6037, -58.5337, 5],[3386139904, 75191, -34.985, -58.0288, 10],[3386140032, 75191, -34.9314, -57.9489, 10],[3386140160, 75319, -34.6037, -58.5337, 200],[3386140672, 75154, -37.9951, -57.541, 5],[3386141184, 81255, -32.9541, -60.6784, 5],[3386141312, 75154, -37.9951, -57.541, 5],[3386141440, 81255, -32.9541, -60.6784, 5],[3386141696, 81255, -32.9541, -60.6784, 5],[3386142208, 75221, -33.0201, -58.6436, 10],[3386142720, 81255, -32.9541, -60.6784, 500],[3386143232, 75365, -37.838, -58.2556, 5],[3386143488, 75337, -36.0, -59.9964, 5],[3386143744, 75365, -37.838, -58.2556, 500],[3386144256, 81255, -32.9541, -60.6784, 5],[3386144768, 75337, -36.0, -59.9964, 500],[3386145024, 81255, -32.9541, -60.6784, 500],[3386145280, 81255, -32.9541, -60.6784, 500],[3386145536, 75338, -34.6142, -58.3811, 500],[3386145792, 75338, -34.6142, -58.3811, 500],[3386146048, 81255, -32.9541, -60.6784, 500],[3386146304, 75338, -34.6142, -58.3811, 500],[3386146816, 75338, -34.6142, -58.3811, 1000],[3386147328, 75191, -34.9314, -57.9489, 1000],[3386147584, 111341, -34.684, -58.3192, 1000],[3386147840, 75309, -34.8719, -58.0641, 1000],[3386148096, 75337, -36.0, -59.9964, 1000],[3386148352, 75338, -34.6142, -58.3811, 1000],[3386148864, 81331, -33.9023, -60.5473, 20],[3386149120, 81601, -32.909, -60.8195, 100],[3386149248, 81331, -33.9023, -60.5473, 100],[3386149376, 81331, -33.9023, -60.5473, 5],[3386149632, 81830, -38.723, -62.285, 20],[3386149888, 81188, -33.3245, -60.22, 20],[3386150144, 111341, -34.6506, -58.3822, 5],[3386150400, 81331, -33.9023, -60.5473, 5],[3386150912, 81331, -33.9023, -60.5473, 5],[3386151424, 75191, -34.9314, -57.9489, 1000],[3386151936, 81703, -31.425, -64.175, 5],[3386152192, 75350, -34.4097, -58.7143, 10],[3386152320, 75042, -34.4459, -58.5836, 10],[3386152448, 81624, -33.4979, -60.0656, 20],[3386152576, 81188, -33.3245, -60.22, 5],[3386152704, 81188, -33.3245, -60.22, 5],[3386152960, 81437, -34.7975, -61.6646, 5],[3386153216, 75295, -32.4847, -58.2205, 5],[3386153472, 75154, -37.9951, -57.541, 1000],[3386153728, 81318, -31.2711, -63.8086, 50],[3386153856, 81318, -31.2711, -63.8086, 50],[3386153920, 81070, -31.3999, -64.5143, 50],[3386153984, 75180, -34.6449, -58.5235, 1000],[3386154240, 75180, -34.6449, -58.5235, 1000],[3386154368, 75154, -37.9951, -57.541, 1000],[3386154496, 81255, -32.9541, -60.6784, 100],[3386154752, 81331, -33.9023, -60.5473, 100],[3386155008, 75234, -34.6871, -58.3868, 5],[3386155520, 81188, -33.3245, -60.22, 5],[3386156032, 75337, -36.0, -59.9964, 5],[3386156288, 81188, -33.3245, -60.22, 5],[3386156544, 75337, -36.0, -59.9964, 5],[3386156800, 81188, -33.3245, -60.22, 50],[3386157056, 81188, -33.3245, -60.22, 5],[3386157184, 81624, -33.4979, -60.0656, 20],[3386157312, 81188, -33.3245, -60.22, 5],[3386157568, 75337, -36.0, -59.9964, 5],[3386158080, 81830, -38.723, -62.285, 20],[3386158336, 81331, -33.9023, -60.5473, 200],[3386158592, 81255, -32.9541, -60.6784, 1000],[3386159104, 75337, -36.0, -59.9964, 200],[3386159360, 75008, -37.3154, -59.1579, 200],[3386159616, 75337, -36.0, -59.9964, 200],[3386160128, 75154, -37.9951, -57.541, 200],[3386160256, 75298, -38.1142, -57.8598, 200],[3386160384, 75338, -34.6142, -58.3811, 200],[3386160640, 81331, -33.9023, -60.5473, 200],[3386160896, 75338, -34.6142, -58.3811, 200],[3386161152, 81255, -32.9541, -60.6784, 200],[3386161664, 81331, -33.9023, -60.5473, 5],[3386161920, 81255, -32.9541, -60.6784, 5],[3386162176, 75191, -34.9314, -57.9489, 1000],[3386162688, 75154, -37.9951, -57.541, 1000],[3386163200, 75154, -37.9951, -57.541, 200],[3386163456, 75221, -33.0201, -58.6436, 200],[3386163712, 81331, -33.9023, -60.5473, 200],[3386163968, 75191, -34.9314, -57.9489, 200],[3386164224, 75154, -37.9951, -57.541, 200],[3386165248, 75154, -37.9951, -57.541, 200],[3386165760, 111341, -34.6506, -58.3822, 200],[3386166272, 111341, -34.6506, -58.3822, 200],[3386166528, 75191, -34.9314, -57.9489, 200],[3386166784, 111341, -34.6506, -58.3822, 200],[3386167040, 81331, -33.9023, -60.5473, 200],[3386167296, 81331, -33.9023, -60.5473, 200],[3386167552, 75154, -37.9951, -57.541, 200],[3386167808, 81331, -33.9023, -60.5473, 200],[3386168320, 81255, -32.9541, -60.6784, 200],[3386168448, 81188, -33.3245, -60.22, 200],[3386168576, 81331, -33.9023, -60.5473, 200],[3386168832, 75337, -36.0, -59.9964, 200],[3386169088, 81331, -33.9023, -60.5473, 200],[3386169344, 81188, -33.3245, -60.22, 200],[3386169600, 81624, -33.4979, -60.0656, 200],[3386169664, 81188, -33.3245, -60.22, 200],[3386169728, 81188, -33.3245, -60.22, 200],[3386169856, 81331, -33.9023, -60.5473, 200],[3386170112, 81703, -31.425, -64.175, 200],[3386170368, 75154, -37.9951, -57.541, 200],[3386170624, 81439, -32.6594, -62.2973, 200],[3386170880, 75148, -34.4827, -58.5182, 200],[3386171136, 75337, -36.0, -59.9964, 200],[3386171392, 81356, -36.9018, -60.2855, 200],[3386171904, 74960, -34.6922, -58.3163, 5],[3386172032, 75337, -36.0, -59.9964, 5],[3386172160, 81255, -32.9541, -60.6784, 100],[3386172288, 81331, -33.9023, -60.5473, 100],[3386172416, 112828, -34.6286, -58.521, 10],[3386172672, 81043, -32.4252, -63.2496, 50],[3386172928, 75191, -34.9314, -57.9489, 1000],[3386173440, 81230, -31.8083, -60.4, 10],[3386173568, 81341, -31.7279, -60.5293, 10],[3386173696, 81230, -31.8083, -60.4, 10],[3386173952, 75154, -37.9951, -57.541, 5],[3386174464, 75065, -27.4511, -58.9866, 5],[3386174976, 75148, -34.4827, -58.5182, 50],[3386175232, 75154, -37.9951, -57.541, 5],[3386175488, 75337, -36.0, -59.9964, 5],[3386175744, 81703, -31.425, -64.175, 5],[3386176000, 75191, -34.9314, -57.9489, 1000],[3386176256, 75295, -32.4847, -58.2205, 5],[3386176512, 81866, -33.1344, -60.7912, 1000],[3386176768, 75337, -36.0, -59.9964, 1000],[3386177024, 81849, -34.6022, -58.3845, 1000],[3386177280, 75337, -36.0, -59.9964, 5],[3386177536, 81331, -33.9023, -60.5473, 5],[3386178048, 75154, -37.9951, -57.541, 5],[3386178304, 75302, -34.5808, -58.4456, 1000],[3386178432, 75337, -36.0, -59.9964, 1000],[3386178496, 75302, -34.5808, -58.4456, 1000],[3386178560, 111453, -34.5189, -58.5472, 5],[3386178816, 81439, -32.6594, -62.2973, 5],[3386179072, 75237, -34.5407, -58.5625, 5],[3386179584, 75256, -34.5148, -58.5044, 1000],[3386179840, 81703, -31.4057, -64.1849, 1000],[3386180096, 75256, -34.5148, -58.5044, 1000],[3386180224, 75014, -34.6645, -58.3295, 1000],[3386180352, 75256, -34.5148, -58.5044, 1000],[3386180608, 81703, -31.425, -64.175, 5],[3386180864, 75075, -34.7189, -58.2604, 200],[3386181120, 81291, -31.2655, -61.4816, 100],[3386181376, 74960, -34.6922, -58.3163, 5],[3386181632, 74984, -34.6869, -58.3227, 10],[3386182656, 75337, -36.0, -59.9964, 10],[3386182912, 74984, -34.6869, -58.3227, 10],[3386183168, 74984, -34.6869, -58.3227, 10],[3386183680, 111341, -34.6506, -58.3822, 5],[3386183936, 75090, -27.3833, -55.8833, 5],[3386184192, 111341, -34.6506, -58.3822, 5],[3386184448, 74960, -34.6922, -58.3163, 5],[3386184704, 75337, -36.0, -59.9964, 10],[3386184960, 75090, -27.3833, -55.8833, 1000],[3386185216, 74984, -34.6869, -58.3227, 5],[3386185472, 111341, -34.684, -58.3192, 5],[3386185600, 74984, -34.6869, -58.3227, 5],[3386185728, 74984, -34.6869, -58.3227, 5],[3386185984, 111341, -34.6506, -58.3822, 5],[3386186240, 75234, -34.6871, -58.3868, 5],[3386186496, 81703, -31.425, -64.175, 1000],[3386186752, 75338, -34.6142, -58.3811, 20],[3386187008, 75337, -36.0, -59.9964, 20],[3386187072, 75338, -34.6142, -58.3811, 20],[3386187136, 75338, -34.6142, -58.3811, 20],[3386187264, 81291, -31.2655, -61.4816, 500],[3386187776, 75175, -34.7661, -58.3957, 5],[3386188800, 75175, -34.7661, -58.3957, 20],[3386189312, 75290, -27.4838, -58.8298, 5],[3386189568, 75256, -34.5148, -58.5044, 5],[3386189824, 75154, -37.9951, -57.541, 1000],[3386190080, 75065, -27.4511, -58.9866, 5],[3386190336, 75154, -37.9951, -57.541, 5],[3386190592, 75065, -27.4511, -58.9866, 5],[3386190848, 81356, -36.9018, -60.2855, 5],[3386191360, 81356, -36.9018, -60.2855, 5],[3386191616, 75337, -36.0, -59.9964, 10],[3386191744, 75194, -34.7198, -58.4089, 10],[3386191872, 75075, -34.7189, -58.2604, 5],[3386192384, 75346, -34.6975, -58.2857, 5],[3386192640, 75154, -37.9951, -57.541, 1000],[3386192896, 75075, -34.7189, -58.2604, 5],[3386193920, 81223, -36.2532, -61.0974, 200],[3386194432, 75075, -34.7189, -58.2604, 200],[3386194560, 75075, -34.7636, -58.2554, 200],[3386194688, 75075, -34.7189, -58.2604, 200]]