[[3386194944, 75115, -34.5089, -58.4862, 200],[3386195200, 75065, -27.4511, -58.9866, 200],[3386195456, 75075, -34.7189, -58.2604, 200],[3386195968, 75139, -38.2889, -57.8944, 50],[3386196096, 75154, -37.9951, -57.541, 5],[3386196224, 75075, -34.7189, -58.2604, 5],[3386196480, 75337, -36.0, -59.9964, 100],[3386196736, 75346, -34.6975, -58.2857, 5],[3386196992, 75065, -27.4511, -58.9866, 5],[3386197248, 75337, -36.0, -59.9964, 20],[3386197376, 75075, -34.7189, -58.2604, 20],[3386197504, 75065, -27.4511, -58.9866, 5],[3386197760, 75346, -34.6975, -58.2857, 10],[3386198016, 75337, -36.0, -59.9964, 500],[3386198528, 75256, -34.5148, -58.5044, 5],[3386198784, 75337, -36.0, -59.9964, 10],[3386199040, 75065, -27.4511, -58.9866, 500],[3386199296, 75154, -37.9951, -57.541, 500],[3386199424, 75065, -27.4511, -58.9866, 500],[3386199552, 75237, -34.5407, -58.5625, 10],[3386199680, 74991, -34.5407, -58.5625, 10],[3386199808, 74991, -34.5407, -58.5625, 10],[3386200064, 74991, -34.5407, -58.5625, 5],[3386200576, 75065, -27.4511, -58.9866, 5],[3386200832, 81517, -30.9583, -64.0917, 5],[3386201088, 75337, -36.0, -59.9964, 5],[3386201344, 75065, -27.4511, -58.9866, 5],[3386201600, 81255, -32.9541, -60.6784, 5],[3386202112, 75154, -37.9951, -57.541, 5],[3386202368, 75338, -34.6142, -58.3811, 200],[3386202624, 75090, -27.3833, -55.8833, 5],[3386202880, 75191, -34.9314, -57.9489, 10],[3386203136, 75090, -27.3833, -55.8833, 5],[3386203392, 75338, -34.6142, -58.3811, 20],[3386203648, 81255, -32.9541, -60.6784, 5],[3386203904, 75337, -36.0, -59.9964, 20],[3386204160, 75075, -34.7189, -58.2604, 20],[3386204672, 81356, -36.9018, -60.2855, 5],[3386204928, 75075, -34.7189, -58.2604, 5],[3386205184, 81356, -36.9018, -60.2855, 50],[3386205696, 75075, -34.7189, -58.2604, 5],[3386206208, 75075, -34.7189, -58.2604, 10],[3386206720, 111341, -34.684, -58.3192, 10],[3386206976, 75319, -34.6037, -58.5337, 5],[3386207104, 75276, -34.5435, -58.6127, 10],[3386207232, 75075, -34.7189, -58.2604, 5],[3386207488, 75075, -34.684, -58.3192, 10],[3386207744, 81356, -36.9018, -60.2855, 5],[3386208256, 75154, -37.9951, -57.541, 1000],[3386208512, 75337, -36.0, -59.9964, 10],[3386208768, 75337, -36.0, -59.9964, 5],[3386209280, 75075, -34.7189, -58.2604, 5],[3386209408, 75337, -36.0, -59.9964, 5],[3386209536, 75364, -34.7698, -58.4579, 500],[3386209792, 81255, -32.9541, -60.6784, 200],[3386210048, 81356, -36.9018, -60.2855, 5],[3386210304, 81255, -32.9541, -60.6784, 1000],[3386210560, 75338, -34.6142, -58.3811, 20],[3386210688, 75338, -34.6142, -58.3811, 20],[3386210720, 75337, -36.0, -59.9964, 20],[3386210752, 75338, -34.6142, -58.3811, 20],[3386210816, 81356, -36.9018, -60.2855, 1000],[3386211072, 81255, -32.9541, -60.6784, 1000],[3386211328, 81341, -31.7279, -60.5293, 5],[3386211840, 81341, -31.7279, -60.5293, 5],[3386212096, 75319, -34.6037, -58.5337, 5],[3386212352, 81255, -32.9541, -60.6784, 5],[3386212608, 74994, -34.5295, -58.4737, 5],[3386212864, 81255, -32.9541, -60.6784, 1000],[3386213376, 81341, -31.7279, -60.5293, 5],[3386213888, 81356, -36.9018, -60.2855, 5],[3386214400, 81356, -36.9018, -60.2855, 5],[3386214656, 75346, -34.6975, -58.2857, 5],[3386214784, 75041, -34.7873, -58.3195, 10],[3386214912, 81356, -36.9018, -60.2855, 5],[3386215168, 81341, -31.7279, -60.5293, 5],[3386215424, 81703, -31.425, -64.175, 500],[3386215680, 75075, -34.7189, -58.2604, 500],[3386215936, 81703, -31.425, -64.175, 500],[3386216448, 75256, -34.5148, -58.5044, 5],[3386216704, 75175, -34.7661, -58.3957, 5],[3386216960, 74994, -34.5295, -58.4737, 100],[3386217472, 75337, -36.0, -59.9964, 5],[3386217984, 75319, -34.6037, -58.5337, 10],[3386218240, 75337, -36.0, -59.9964, 5],[3386218496, 81798, -35.2163, -60.4122, 1000],[3386218752, 75337, -36.0, -59.9964, 1000],[3386219008, 81798, -35.2163, -60.4122, 1000],[3386219520, 81437, -34.7975, -61.6646, 5],[3386219776, 75332, -34.1801, -58.9181, 5],[3386220032, 75191, -34.8635, -58.0188, 10],[3386220288, 81365, -38.9491, -68.0627, 5],[3386220544, 75154, -37.9951, -57.541, 5],[3386220800, 75337, -36.0, -59.9964, 20],[3386220928, 75075, -34.7189, -58.2604, 20],[3386221056, 75065, -27.4511, -58.9866, 5],[3386221568, 81255, -32.9541, -60.6784, 1000],[3386221824, 81703, -31.4057, -64.1849, 500],[3386222080, 75065, -27.4511, -58.9866, 5],[3386222592, 75191, -34.9314, -57.9489, 1000],[3386222848, 81255, -32.9541, -60.6784, 5],[3386223104, 75191, -34.9314, -57.9489, 5],[3386223360, 81437, -34.7975, -61.6646, 10],[3386223616, 75337, -36.0, -59.9964, 100],[3386224128, 75337, -36.0, -59.9964, 5],[3386224384, 75279, -34.5041, -58.6374, 5],[3386224640, 81703, -31.425, -64.175, 1000],[3386224896, 75065, -27.4511, -58.9866, 1000],[3386225152, 75065, -27.4511, -58.9866, 5],[3386225664, 75337, -36.0, -59.9964, 5],[3386226176, 75337, -36.0, -59.9964, 1000],[3386226432, 75154, -37.9951, -57.541, 1000],[3386226688, 75139, -38.2889, -57.8944, 200],[3386226816, 75154, -37.9951, -57.541, 50],[3386226944, 75337, -36.0, -59.9964, 20],[3386227200, 75154, -37.9951, -57.541, 50],[3386227712, 75337, -36.0, -59.9964, 20],[3386228224, 75154, -37.9951, -57.541, 5],[3386228480, 75338, -34.6142, -58.3811, 1000],[3386228736, 81255, -32.9541, -60.6784, 5],[3386228992, 75295, -32.4847, -58.2205, 1000],[3386229248, 75295, -32.4847, -58.2205, 5],[3386229504, 75154, -37.9951, -57.541, 100],[3386229760, 75337, -36.0, -59.9964, 5],[3386230016, 75042, -34.4459, -58.5836, 20],[3386230272, 75337, -36.0, -59.9964, 10],[3386230400, 74985, -34.5945, -58.5143, 10],[3386230528, 75337, -36.0, -59.9964, 5],[3386230784, 81356, -36.9018, -60.2855, 1000],[3386231808, 81291, -31.2655, -61.4816, 5],[3386232064, 75154, -37.9951, -57.541, 5],[3386232320, 75237, -34.5407, -58.5625, 20],[3386232576, 75039, -34.4727, -58.5243, 10],[3386232832, 75154, -37.9951, -57.541, 200],[3386233344, 75154, -37.9951, -57.541, 5],[3386233600, 75240, -34.4602, -58.6345, 5],[3386233728, 75350, -34.4097, -58.7143, 10],[3386233856, 75176, -34.655, -58.5387, 1000],[3386234112, 75154, -37.9951, -57.541, 5],[3386234368, 75337, -36.0, -59.9964, 5],[3386234624, 75154, -37.9951, -57.541, 5],[3386234880, 81703, -31.4057, -64.1849, 5],[3386235136, 75124, -38.5467, -58.7528, 5],[3386235392, 75124, -38.5467, -58.7528, 5],[3386235648, 81830, -38.723, -62.285, 20],[3386235904, 75337, -36.0, -59.9964, 5],[3386236416, 74991, -34.5407, -58.5625, 5],[3386236928, 75337, -36.0, -59.9964, 5],[3386237184, 75364, -34.7698, -58.4579, 5],[3386237440, 75154, -37.9951, -57.541, 200],[3386237952, 81356, -36.9018, -60.2855, 50],[3386238208, 81365, -38.9491, -68.0627, 500],[3386238464, 81356, -36.9018, -60.2855, 5],[3386238720, 81365, -38.9491, -68.0627, 10],[3386238976, 75194, -34.7198, -58.4089, 10],[3386239232, 75338, -34.6142, -58.3811, 5],[3386239360, 75380, -34.6926, -58.521, 20],[3386239488, 75337, -36.0, -59.9964, 5],[3386239744, 75295, -32.4847, -58.2205, 5],[3386240000, 75337, -36.0, -59.9964, 1000],[3386240256, 75338, -34.6142, -58.3811, 1000],[3386240512, 75338, -34.6142, -58.3811, 1000],[3386240768, 75154, -37.9951, -57.541, 1000],[3386241024, 81356, -36.9018, -60.2855, 5],[3386241280, 75053, -34.5579, -58.5328, 20],[3386241536, 81703, -31.425, -64.175, 5],[3386241792, 81575, -39.0458, -67.5458, 1000],[3386242048, 81356, -36.9018, -60.2855, 5],[3386242560, 81356, -36.9018, -60.2855, 5],[3386242816, 81830, -38.723, -62.285, 20],[3386243072, 81392, -31.1444, -64.3056, 500],[3386243328, 75256, -34.5148, -58.5044, 5],[3386243584, 75075, -34.7189, -58.2604, 20],[3386243712, 75337, -36.0, -59.9964, 20],[3386243840, 75075, -34.7189, -58.2604, 20],[3386244096, 81437, -34.7975, -61.6646, 1000],[3386245120, 81945, -33.4513, -70.6653, 5],[3386245632, 82219, -23.6464, -70.398, 200],[3386245888, 82017, -33.4272, -70.6231, 5],[3386246144, 82219, -23.6464, -70.398, 5],[3386247168, 81914, -33.0081, -71.5197, 5],[3386247680, 81945, -33.4513, -70.6653, 10],[3386248192, 81945, -33.4513, -70.6653, 20],[3386248448, 81914, -33.0081, -71.5197, 10],[3386248704, 81914, -33.0081, -71.5197, 5],[3386248960, 81945, -33.4513, -70.6653, 5],[3386249216, 81945, -33.4513, -70.6653, 5],[3386249728, 81945, -33.4513, -70.6653, 10],[3386249984, 81924, -33.0447, -71.5984, 10],[3386250240, 82164, -29.9533, -71.3349, 50],[3386251264, 81914, -33.0081, -71.5197, 10],[3386251776, 81945, -33.4513, -70.6653, 100],[3386252288, 81942, -35.435, -71.6644, 5],[3386252800, 81942, -35.435, -71.6644, 5],[3386253056, 81945, -33.4513, -70.6653, 20],[3386253312, 82072, -35.5333, -71.7, 10],[3386253568, 82107, -33.3765, -70.5241, 100],[3386253824, 82072, -35.5333, -71.7, 10],[3386254336, 81987, -34.1703, -70.7406, 200],[3386254592, 81942, -35.435, -71.6644, 5],[3386254848, 81945, -33.4513, -70.6653, 50],[3386255360, 81945, -33.4513, -70.6653, 20],[3386255872, 81984, -33.4751, -70.6488, 5],[3386256128, 81994, -33.042, -71.4497, 10],[3386256384, 81945, -33.4513, -70.6653, 5],[3386257408, 81945, -33.4513, -70.6653, 20],[3386258432, 82106, -29.907, -71.2562, 500],[3386258944, 81945, -33.4513, -70.6653, 200],[3386259456, 81945, -33.4513, -70.6653, 100],[3386260480, 82090, -32.8309, -70.6194, 100],[3386260736, 81945, -33.4513, -70.6653, 100],[3386260992, 81945, -33.4513, -70.6653, 100],[3386261504, 81945, -33.4513, -70.6653, 5],[3386262528, 81914, -33.0081, -71.5197, 200],[3386263040, 82117, -33.5543, -70.5605, 10],[3386263552, 81945, -33.4513, -70.6653, 5],[3386264576, 81945, -33.4513, -70.6653, 5],[3386265088, 82168, -32.9167, -71.5167, 10],[3386265600, 81945, -33.4513, -70.6653, 5],[3386267648, 81945, -33.4513, -70.6653, 20],[3386267904, 82014, -33.6141, -70.5893, 10],[3386268160, 81945, -33.4513, -70.6653, 20],[3386268416, 82014, -33.6141, -70.5893, 5],[3386268544, 81945, -33.4513, -70.6653, 5],[3386268672, 81945, -33.4513, -70.6653, 20],[3386269184, 81987, -34.1703, -70.7406, 100],[3386269440, 112367, -33.3574, -70.6402, 10],[3386269696, 81945, -33.4513, -70.6653, 5],[3386271744, 81961, -33.503, -70.6156, 5],[3386272000, 81945, -33.4513, -70.6653, 10],[3386272256, 81969, -33.5975, -70.7204, 20],[3386272768, 82080, -33.5002, -70.5683, 1000],[3386273792, 82168, -32.9167, -71.5167, 20],[3386274048, 81945, -33.4513, -70.6653, 10],[3386274304, 81914, -33.0081, -71.5197, 10],[3386274560, 82174, -33.2022, -70.6867, 100],[3386274816, 81914, -33.0081, -71.5197, 10],[3386275328, 81945, -33.4513, -70.6653, 5],[3386275840, 81914, -33.0081, -71.5197, 10],[3386276352, 82174, -33.2022, -70.6867, 50],[3386276608, 82162, -37.0167, -73.1333, 200],[3386276864, 82209, -22.4676, -68.9335, 5],[3386277376, 81945, -33.4513, -70.6653, 5],[3386277632, 81914, -33.0081, -71.5197, 10],[3386277888, 81984, -33.4751, -70.6488, 10],[3386278400, 81945, -33.4513, -70.6653, 10],[3386278656, 82014, -33.6141, -70.5893, 20],[3386278912, 81945, -33.4513, -70.6653, 10],[3386279936, 81945, -33.4513, -70.6653, 500],[3386280448, 82220, -37.7995, -72.7169, 500],[3386280704, 81945, -33.4513, -70.6653, 500],[3386280960, 81987, -34.1703, -70.7406, 50],[3386281472, 112366, -33.4037, -70.667, 20],[3386281984, 81945, -33.4513, -70.6653, 5],[3386283008, 81914, -33.0081, -71.5197, 10],[3386283264, 82124, -20.2234, -70.1456, 5],[3386283520, 81945, -33.4513, -70.6653, 10],[3386284032, 81945, -33.4513, -70.6653, 5],[3386286080, 81945, -33.4513, -70.6653, 5],[3386288128, 82056, -32.7133, -71.2312, 50],[3386288384, 81914, -33.0081, -71.5197, 50],[3386288512, 81945, -33.4513, -70.6653, 100],[3386288640, 81945, -33.4513, -70.6653, 50],[3386289152, 81945, -33.4513, -70.6653, 100],[3386289664, 81914, -33.0081, -71.5197, 100],[3386290176, 81945, -33.4513, -70.6653, 10],[3386292224, 81924, -33.0447, -71.5984, 20],[3386293248, 81945, -33.4513, -70.6653, 10],[3386293760, 82117, -33.5543, -70.5605, 5],[3386294272, 81945, -33.4513, -70.6653, 10],[3386295296, 82090, -32.8309, -70.6194, 10],[3386295552, 81965, -32.747, -70.7301, 5],[3386295808, 81945, -33.4513, -70.6653, 5],[3386296320, 81945, -33.4513, -70.6653, 5],[3386297344, 81945, -33.4513, -70.6653, 5],[3386297600, 82165, -27.3665, -70.3322, 5],[3386297856, 81945, -33.4513, -70.6653, 200],[3386298368, 82170, -36.8335, -73.0487, 20],[3386298880, 81987, -34.1703, -70.7406, 500],[3386299392, 81945, -33.4513, -70.6653, 100],[3386299904, 82107, -33.3765, -70.5241, 100],[3386299968, 82045, -33.8198, -70.7471, 100],[3386300000, 81945, -33.4513, -70.6653, 100],[3386300032, 81945, -33.4513, -70.6653, 100],[3386300160, 81945, -33.4513, -70.6653, 100],[3386300416, 81945, -33.4513, -70.6653, 100],[3386300928, 81945, -33.4513, -70.6653, 200],[3386301184, 82162, -37.0167, -73.1333, 20],[3386301440, 81945, -33.4513, -70.6653, 5],[3386301952, 81924, -33.0447, -71.5984, 10],[3386302464, 81945, -33.4513, -70.6653, 500],[3386302720, 81917, -33.045, -71.368, 500],[3386302976, 81945, -33.4513, -70.6653, 500],[3386303488, 82107, -33.3765, -70.5241, 20],[3386304000, 81926, -39.8, -73.2333, 5],[3386304512, 81945, -33.4513, -70.6653, 5],[3386306560, 82170, -36.8335, -73.0487, 200],[3386307072, 81945, -33.4513, -70.6653, 20],[3386307584, 81945, -33.4513, -70.6653, 5],[3386308096, 82060, -37.497, -72.6638, 500],[3386308352, 82106, -29.907, -71.2562, 10],[3386308608, 81945, -33.4513, -70.6653, 100],[3386309120, 81914, -33.0081, -71.5197, 10],[3386309632, 82127, -36.7839, -73.1025, 5],[3386310144, 82111, -33.2833, -70.9, 5],[3386310400, 81945, -33.4513, -70.6653, 10],[3386310656, 82011, -41.4709, -72.9436, 5],[3386311168, 82050, -40.5696, -73.152, 5],[3386311424, 81945, -33.4513, -70.6653, 10],[3386311680, 82096, -33.3481, -70.5198, 20],[3386312192, 82117, -33.5543, -70.5605, 5],[3386312704, 81945, -33.4513, -70.6653, 20],[3386313728, 82080, -33.5002, -70.5683, 10],[3386313984, 81914, -33.0081, -71.5197, 20],[3386314240, 82170, -36.8335, -73.0487, 200],[3386314752, 81945, -33.4513, -70.6653, 100],[3386315008, 81995, -32.8852, -71.2688, 5],[3386315264, 81945, -33.4513, -70.6653, 20],[3386315776, 81945, -33.4513, -70.6653, 5],[3386316032, 81914, -33.0081, -71.5197, 10],[3386316288, 82170, -36.8335, -73.0487, 5],[3386316800, 82117, -33.5543, -70.5605, 10],[3386317056, 81914, -33.0081, -71.5197, 10],[3386317312, 82014, -33.6141, -70.5893, 20],[3386317568, 81945, -33.4513, -70.6653, 20],[3386317824, 82117, -33.5543, -70.5605, 10],[3386318336, 81945, -33.4513, -70.6653, 5],[3386318848, 81945, -33.4513, -70.6653, 20],[3386319104, 82154, -34.9826, -71.2344, 100],[3386319360, 81945, -33.4513, -70.6653, 10],[3386319872, 81945, -33.4513, -70.6653, 5],[3386320000, 81945, -33.4513, -70.6653, 5],[3386320064, 81945, -33.4513, -70.6653, 5],[3386320096, 81945, -33.4513, -70.6653, 5],[3386320112, 81945, -33.4513, -70.6653, 5],[3386320113, 81945, -33.4513, -70.6653, 20],[3386320114, 81945, -33.4513, -70.6653, 5],[3386320116, 81945, -33.4513, -70.6653, 5],[3386320120, 81945, -33.4513, -70.6653, 5],[3386320128, 81945, -33.4513, -70.6653, 5],[3386320384, 81945, -33.4513, -70.6653, 5],[3386320896, 82124, -20.2234, -70.1456, 500],[3386321920, 82014, -33.6141, -70.5893, 20],[3386322432, 81914, -33.0081, -71.5197, 10],[3386322944, 112366, -33.4037, -70.667, 5],[3386323200, 82099, -35.8502, -71.6014, 5],[3386323456, 81945, -33.4513, -70.6653, 5],[3386323968, 81945, -33.4513, -70.6653, 5],[3386324480, 82170, -36.8335, -73.0487, 20],[3386324736, 81924, -33.0447, -71.5984, 10],[3386324992, 81945, -33.4513, -70.6653, 100],[3386326016, 81914, -33.0081, -71.5197, 100],[3386326528, 81945, -33.4513, -70.6653, 100],[3386327040, 81914, -33.0081, -71.5197, 1000],[3386327552, 81945, -33.4513, -70.6653, 1000],[3386328064, 119210, -36.8206, -71.9663, 1000],[3386329088, 81945, -33.4513, -70.6653, 1000],[3386330112, 119210, -36.8206, -71.9663, 1000],[3386331136, 82048, -33.5656, -70.8379, 20],[3386331392, 81917, -33.045, -71.368, 10],[3386331648, 82170, -36.8335, -73.0487, 10],[3386331904, 82077, -33.5172, -70.7694, 10],[3386332160, 82011, -41.4709, -72.9436, 500],[3386332416, 82100, -32.9851, -71.2888, 500],[3386332672, 82011, -41.4709, -72.9436, 500],[3386333184, 81987, -34.1703, -70.7406, 50],[3386334208, 82154, -34.9826, -71.2344, 5],[3386334720, 81917, -33.045, -71.368, 100],[3386335232, 81945, -33.4513, -70.6653, 20],[3386335744, 82100, -32.9851, -71.2888, 200],[3386336256, 82167, -35.3323, -72.4153, 500],[3386337280, 81995, -32.8852, -71.2688, 10],[3386338304, 81987, -34.1703, -70.7406, 5],[3386338816, 81942, -35.435, -71.6644, 50],[3386338944, 82154, -34.9826, -71.2344, 50],[3386339072, 81942, -35.435, -71.6644, 50],[3386339328, 81937, -38.7315, -72.5992, 5],[3386340352, 81945, -33.4513, -70.6653, 1000],[3386340608, 82124, -20.2234, -70.1456, 1000],[3386340864, 82124, -20.2234, -70.1456, 1000],[3386341376, 81945, -33.4513, -70.6653, 5],[3386342400, 81995, -32.8852, -71.2688, 10],[3386342912, 81987, -34.1703, -70.7406, 5],[3386343168, 82089, -37.4667, -72.35, 5],[3386343424, 82060, -37.497, -72.6638, 500],[3386344448, 81914, -33.0081, -71.5197, 10],[3386344704, 82077, -33.5172, -70.7694, 20],[3386344960, 82077, -33.5172, -70.7694, 20],[3386345472, 82054, -33.4653, -70.5937, 200],[3386345984, 82084, -31.9077, -71.513, 200],[3386346496, 81914, -33.0081, -71.5197, 10],[3386347008, 81987, -34.1703, -70.7406, 100],[3386347264, 82099, -35.8502, -71.6014, 5],[3386347520, 82099, -35.8502, -71.6014, 5],[3386348032, 81965, -32.747, -70.7301, 10],[3386348544, 82099, -35.8502, -71.6014, 10],[3386349056, 81914, -33.0081, -71.5197, 200],[3386349568, 82054, -33.4653, -70.5937, 5],[3386350080, 81987, -34.1703, -70.7406, 100],[3386350592, 81945, -33.4513, -70.6653, 500],[3386351616, 82167, -35.3323, -72.4153, 500],[3386352640, 82220, -37.7995, -72.7169, 200],[3386353152, 81924, -33.0447, -71.5984, 100],[3386353664, 82213, -33.732, -70.7419, 500],[3386353920, 82165, -27.3665, -70.3322, 500],[3386354176, 82165, -27.3665, -70.3322, 500],[3386354688, 82164, -29.9533, -71.3349, 100],[3386354944, 82106, -29.907, -71.2562, 200],[3386355200, 82106, -29.907, -71.2562, 10],[3386355712, 82106, -29.907, -71.2562, 10],[3386356224, 82127, -36.7839, -73.1025, 100],[3386356736, 82164, -29.9533, -71.3349, 5],[3386357248, 82106, -29.907, -71.2562, 200],[3386357760, 82164, -29.9533, -71.3349, 10],[3386358272, 82168, -32.9167, -71.5167, 20],[3386358784, 82219, -23.6464, -70.398, 5],[3386359296, 81921, -38.22, -72.3387, 200],[3386359552, 82173, -37.9464, -72.4352, 200],[3386359808, 81921, -38.22, -72.3387, 100],[3386360320, 82017, -33.4272, -70.6231, 100],[3386360832, 81994, -33.042, -71.4497, 10],[3386361088, 82127, -36.7839, -73.1025, 5],[3386361344, 81926, -39.8, -73.2333, 5],[3386361600, 81926, -39.8, -73.2333, 5],[3386361632, 81926, -39.8, -73.2333, 5],[3386361648, 81926, -39.8, -73.2333, 5],[3386361652, 81945, -33.4513, -70.6653, 20],[3386361656, 81926, -39.8, -73.2333, 5],[3386361660, 81945, -33.4513, -70.6653, 20],[3386361664, 81926, -39.8, -73.2333, 5],[3386361668, 81945, -33.4513, -70.6653, 20],[3386361672, 81926, -39.8, -73.2333, 5],[3386361676, 81945, -33.4513, -70.6653, 20],[3386361680, 81926, -39.8, -73.2333, 5],[3386361684, 81945, -33.4513, -70.6653, 20],[3386361688, 81926, -39.8, -73.2333, 5],[3386361692, 81945, -33.4513, -70.6653, 20],[3386361696, 81926, -39.8, -73.2333, 5],[3386361728, 81926, -39.8, -73.2333, 5],[3386361856, 82164, -29.9533, -71.3349, 200],[3386362880, 82170, -36.8335, -73.0487, 5],[3386363904, 82170, -36.8335, -73.0487, 10],[3386364160, 82168, -32.9167, -71.5167, 200],[3386364416, 81914, -33.0081, -71.5197, 10],[3386364928, 81937, -38.7315, -72.5992, 5],[3386365184, 82011, -41.4709, -72.9436, 500],[3386365440, 82209, -22.4676, -68.9335, 5],[3386365952, 82011, -41.4709, -72.9436, 5],[3386366464, 81917, -33.045, -71.368, 5],[3386366720, 82007, -41.317, -72.9787, 20],[3386366976, 82011, -41.4709, -72.9436, 5],[3386367488, 81945, -33.4513, -70.6653, 100],[3386368000, 82097, -41.2577, -73.0005, 1000],[3386368256, 81994, -33.042, -71.4497, 1000],[3386368512, 81994, -33.042, -71.4497, 1000],[3386368768, 81981, -33.3977, -70.7347, 1000],[3386369024, 82097, -41.2577, -73.0005, 1000],[3386370048, 82090, -32.8309, -70.6194, 500],[3386371072, 82050, -40.5696, -73.152, 50],[3386372096, 81937, -38.7315, -72.5992, 5],[3386372608, 81945, -33.4513, -70.6653, 5],[3386373120, 82050, -40.5696, -73.152, 5],[3386373632, 81987, -34.1703, -70.7406, 100],[3386374144, 81914, -33.0081, -71.5197, 1000],[3386375168, 82106, -29.907, -71.2562, 10],[3386375680, 82050, -40.5696, -73.152, 5],[3386375936, 81937, -38.7315, -72.5992, 5],[3386376192, 80662, 4.6313, -74.0344, 5],[3386376704, 80635, 3.4129, -76.5191, 5],[3386377216, 80635, 3.4129, -76.5191, 5],[3386377728, 80662, 4.6089, -74.0943, 5],[3386378240, 80635, 3.4129, -76.5191, 5],[3386380288, 80662, 4.6012, -74.0695, 5],[3386381312, 80662, 4.6389, -74.0728, 5],[3386382336, 80662, 4.6389, -74.0728, 5],[3386382848, 80635, 3.4129, -76.5191, 5],[3386383104, 80662, 4.5723, -74.1094, 5],[3386383360, 80374, 10.2606, -74.4941, 5],[3386384384, 80662, 4.6089, -74.0943, 10],[3386385408, 80642, 4.9171, -74.0255, 5],[3386386432, 80662, 4.6089, -74.0943, 10],[3386387456, 80642, 4.9171, -74.0255, 20],[3386387968, 80662, 4.6913, -74.032, 10],[3386388480, 80194, 5.5386, -73.3714, 5],[3386389504, 80662, 4.6389, -74.0728, 5],[3386390528, 80662, 4.6633, -74.0413, 10],[3386391552, 80662, 4.6457, -74.0901, 5],[3386392064, 80591, 4.5981, -74.0799, 200],[3386392576, 77839, -22.8305, -43.2192, 1000],[3386393600, 77631, -21.3462, -42.6477, 20],[3386394624, 76728, -12.4846, -38.1791, 10],[3386395648, 108368, -16.123, -48.073, 10],[3386396160, 108368, -16.0572, -48.0381, 10],[3386396416, 78186, -10.1683, -48.3264, 1000],[3386396672, 75779, -20.9251, -49.0219, 20],[3386397696, 77061, -22.4231, -45.4247, 20],[3386397952, 108307, -22.4558, -45.1708, 20],[3386398208, 77061, -22.4231, -45.4247, 20],[3386398720, 75888, -23.6283, -46.6409, 20],[3386398976, 75888, -23.6283, -46.6409, 20],[3386399104, 77361, -23.546, -46.3692, 20],[3386399232, 75888, -23.6283, -46.6409, 20],[3386399360, 76677, -23.5677, -46.1833, 20],[3386399488, 77236, -23.4118, -46.4392, 10],[3386399616, 77015, -23.4553, -46.3348, 20],[3386399744, 108127, -13.1916, -60.8148, 20],[3386400768, 77891, -20.9888, -54.2124, 20],[3386401792, 77259, -21.1081, -51.3007, 20],[3386402816, 77839, -22.8305, -43.2192, 1000],[3386403840, 82254, -10.7481, -62.2158, 20],[3386404864, 74560, -3.7139, -38.5409, 20],[3386405888, 75888, -23.5335, -46.6359, 20],[3386406144, 75777, -23.6191, -46.7806, 20],[3386406400, 75777, -23.6191, -46.7806, 20],[3386406912, 74854, -7.3494, -34.926, 50],[3386407424, 74438, -7.114, -34.8605, 10],[3386407936, 75888, -23.5335, -46.6359, 20],[3386408192, 75637, -21.1841, -49.2807, 20],[3386408448, 75637, -21.1841, -49.2807, 20],[3386408960, 79498, 15.4974, -90.2525, 50],[3386417152, 79508, 14.6343, -90.5155, 20],[3386421248, 79508, 14.6343, -90.5155, 100],[3386425344, 75338, -34.6049, -58.4455, 20],[3386425856, 81703, -31.425, -64.175, 20],[3386426368, 75337, -36.0, -59.9964, 5],[3386427392, 75338, -34.6049, -58.4455, 20],[3386428416, 81703, -31.425, -64.175, 20],[3386428672, 75338, -34.6049, -58.4455, 20],[3386428928, 75338, -34.6049, -58.4455, 20],[3386429440, 75338, -34.6049, -58.4455, 20],[3386431488, 81255, -32.9541, -60.6784, 20],[3386431744, 81703, -31.425, -64.175, 20],[3386432000, 75338, -34.6049, -58.4455, 20],[3386432512, 75338, -34.6142, -58.3811, 500],[3386433024, 75338, -34.6142, -58.3811, 500],[3386433088, 75194, -34.7198, -58.4089, 500],[3386433152, 75338, -34.6142, -58.3811, 500],[3386433280, 75338, -34.6142, -58.3811, 500],[3386433408, 75337, -36.0, -59.9964, 500],[3386433416, 75338, -34.6142, -58.3811, 500],[3386433424, 75338, -34.6142, -58.3811, 500],[3386433440, 75337, -36.0, -59.9964, 500],[3386433472, 75337, -36.0, -59.9964, 500],[3386433536, 75338, -34.6049, -58.4455, 20],[3386434048, 81255, -32.9541, -60.6784, 20],[3386434304, 75338, -34.6049, -58.4455, 20],[3386434560, 75338, -34.6049, -58.4455, 20],[3386435584, 81255, -32.9541, -60.6784, 20],[3386435840, 75338, -34.6049, -58.4455, 20],[3386436096, 75338, -34.6049, -58.4455, 20],[3386436608, 75338, -34.6049, -58.4455, 20],[3386437120, 75338, -34.6049, -58.4455, 20],[3386437376, 81255, -32.9541, -60.6784, 20],[3386437632, 75338, -34.6049, -58.4455, 5],[3386437760, 75337, -36.0, -59.9964, 5],[3386437888, 75337, -36.0, -59.9964, 5],[3386438144, 75337, -36.0, -59.9964, 5],[3386438656, 75337, -36.0, -59.9964, 5],[3386439680, 75338, -34.6049, -58.4455, 20],[3386439936, 81703, -31.425, -64.175, 20],[3386440192, 75338, -34.6049, -58.4455, 20],[3386440704, 75337, -36.0, -59.9964, 5],[3386440832, 115143, -34.7862, -58.3701, 20],[3386440960, 75338, -34.6142, -58.3811, 1000],[3386441088, 75337, -36.0, -59.9964, 1000],[3386441152, 75338, -34.6142, -58.3811, 1000],[3386441216, 75337, -36.0, -59.9964, 5],[3386441728, 75406, -23.3333, -58.0, 50],[3386449920, 75449, -25.2869, -57.6511, 1000],[3386454016, 75406, -23.3333, -58.0, 50],[3386456064, 75406, -23.3333, -58.0, 50],[3386456576, 75449, -25.2869, -57.6511, 5],[3386456704, 75449, -25.2869, -57.6511, 5],[3386456736, 75449, -25.2869, -57.6511, 5],[3386456752, 75449, -25.2869, -57.6511, 5],[3386456760, 75449, -25.2869, -57.6511, 5],[3386456764, 75449, -25.2869, -57.6511, 5],[3386456765, 75402, -25.9706, -57.2244, 20],[3386456766, 75449, -25.2869, -57.6511, 5],[3386456768, 75449, -25.2869, -57.6511, 5],[3386456832, 75449, -25.2869, -57.6511, 5],[3386457088, 75406, -23.3333, -58.0, 50],[3386458112, 80039, -2.1664, -79.9011, 100],[3386460160, 79989, -3.2656, -79.9644, 100],[3386462208, 79938, -0.2143, -78.5017, 20],[3386466304, 79938, -0.2143, -78.5017, 20],[3386470400, 80039, -2.1664, -79.9011, 50],[3386472448, 79922, -1.7667, -80.0, 50],[3386472704, 80039, -2.1664, -79.9011, 50],[3386472960, 80039, -2.1664, -79.9011, 50],[3386473472, 80039, -2.1664, -79.9011, 50],[3386474496, 75521, -34.9014, -54.9516, 100],[3386475520, 75496, -34.9087, -56.1539, 5],[3386476032, 111847, -34.8268, -55.9582, 20],[3386476544, 75513, -34.8576, -56.1702, 5],[3386478592, 75542, -33.527, -58.2114, 200],[3386479104, 75492, -34.9246, -56.164, 5],[3386479616, 75513, -34.8576, -56.1702, 5],[3386480640, 75513, -34.8576, -56.1702, 5],[3386482688, 75460, -33.0, -56.0, 50],[3386490880, 80662, 4.6913, -74.032, 50],[3386491136, 80662, 4.6389, -74.0728, 50],[3386491392, 80662, 4.6389, -74.0728, 50],[3386491904, 80370, 1.2146, -77.2785, 50],[3386492160, 80662, 4.6089, -74.0943, 50],[3386492416, 80662, 4.6089, -74.0943, 50],[3386492928, 80662, 4.6633, -74.0413, 50],[3386493056, 80662, 4.6633, -74.0413, 50],[3386493120, 80662, 4.6089, -74.0943, 50],[3386493184, 80662, 4.6633, -74.0413, 50],[3386493440, 80664, 6.3349, -75.5583, 50],[3386493696, 80662, 4.6089, -74.0943, 50],[3386493952, 80662, 4.6089, -74.0943, 50],[3386494080, 80662, 4.6389, -74.0728, 50],[3386494208, 80662, 4.6389, -74.0728, 50],[3386494464, 80662, 4.6389, -74.0728, 50],[3386494592, 80662, 4.6389, -74.0728, 50],[3386494624, 80662, 4.6089, -74.0943, 50],[3386494656, 80662, 4.6089, -74.0943, 50],[3386494720, 80662, 4.6389, -74.0728, 50],[3386494976, 80635, 3.4129, -76.5191, 10],[3386495040, 80668, 11.0071, -74.8092, 10],[3386495104, 80668, 11.0071, -74.8092, 10],[3386495232, 80662, 4.6089, -74.0943, 10],[3386495488, 80662, 4.7043, -74.1202, 10],[3386495552, 80662, 4.6089, -74.0943, 10],[3386495616, 80662, 4.7043, -74.1202, 10],[3386495744, 80662, 4.6913, -74.032, 10],[3386496000, 80662, 4.6089, -74.0943, 10],[3386496512, 80419, 6.2529, -75.5646, 10],[3386497024, 80662, 4.6089, -74.0943, 10],[3386497152, 80668, 11.0071, -74.8092, 10],[3386497184, 80662, 4.6089, -74.0943, 10],[3386497216, 80662, 4.6089, -74.0943, 10],[3386497280, 80662, 4.6089, -74.0943, 10],[3386497536, 80662, 4.6089, -74.0943, 10],[3386498048, 80635, 3.4129, -76.5191, 10],[3386498304, 80662, 4.6633, -74.0413, 10],[3386498560, 80662, 4.6633, -74.0413, 10],[3386499072, 75294, -31.3919, -58.0171, 200],[3386499584, 110904, -33.8667, -65.4972, 500],[3386500096, 81195, -33.2991, -66.3547, 5],[3386500608, 75294, -31.3919, -58.0171, 5],[3386501120, 110904, -33.8667, -65.4972, 20],[3386501248, 110904, -33.8667, -65.4972, 5],[3386501376, 110904, -33.8667, -65.4972, 20],[3386501632, 110904, -33.8667, -65.4972, 20],[3386502144, 110904, -33.8667, -65.4972, 20],[3386502400, 75294, -31.3919, -58.0171, 1000],[3386502656, 81195, -33.2991, -66.3547, 5],[3386503168, 81945, -33.4513, -70.6653, 20],[3386504192, 75065, -27.4511, -58.9866, 200],[3386504704, 75065, -27.4511, -58.9866, 200],[3386504736, 81683, -26.9513, -60.9704, 200],[3386504752, 75065, -27.4511, -58.9866, 200],[3386504760, 81072, -27.285, -60.4127, 200],[3386504768, 75089, -26.9389, -60.2889, 200],[3386504800, 75065, -27.4511, -58.9866, 200],[3386504832, 75065, -27.4511, -58.9866, 200],[3386504960, 75065, -27.4511, -58.9866, 200],[3386505216, 82073, -33.5344, -71.138, 20],[3386506240, 82073, -33.5344, -71.138, 20],[3386506752, 82073, -33.5344, -71.138, 20],[3386507008, 82157, -33.4038, -71.1485, 20],[3386507264, 80039, -2.1664, -79.9011, 200],[3386509312, 79910, -2.4697, -78.1596, 200],[3386511360, 79994, -3.9993, -79.2145, 200],[3386512384, 80039, -2.1664, -79.9011, 200],[3386512896, 79994, -3.9993, -79.2145, 200],[3386513408, 79938, -0.2143, -78.5017, 200],[3386515456, 79942, -0.949, -78.685, 100],[3386519552, 79938, -0.2143, -78.5017, 100],[3386520576, 79942, -0.949, -78.685, 100],[3386521600, 79942, -0.949, -78.685, 100],[3386523648, 80798, 8.9948, -79.523, 10],[3386527744, 80798, 8.9948, -79.523, 5],[3386528000, 80821, 9.3569, -79.906, 5],[3386528256, 80798, 8.9948, -79.523, 10],[3386528768, 80798, 8.9658, -79.5321, 5],[3386529280, 80798, 8.9948, -79.523, 100],[3386529536, 80813, 8.8826, -79.786, 20],[3386529664, 80798, 8.9948, -79.523, 5],[3386529792, 80798, 8.9948, -79.523, 5],[3386530816, 80821, 9.3569, -79.906, 50],[3386531840, 80798, 8.9948, -79.523, 5],[3386533888, 80798, 8.9948, -79.523, 5],[3386534912, 80798, 8.9948, -79.523, 5],[3386535424, 80798, 8.9658, -79.5321, 5],[3386535936, 80798, 8.9948, -79.523, 5],[3386536960, 80798, 8.9948, -79.523, 50],[3386537216, 80773, 8.7647, -82.6374, 200],[3386537280, 80824, 7.9621, -80.4314, 200],[3386537344, 80824, 7.9621, -80.4314, 200],[3386537472, 80837, 8.2507, -80.5531, 20],[3386537984, 80798, 8.9948, -79.523, 20],[3386538496, 80813, 8.8826, -79.786, 20],[3386539008, 80821, 9.3569, -79.906, 50],[3386540032, 81945, -33.4513, -70.6653, 5],[3386540288, 82310, -12.0464, -77.0428, 20],[3386540544, 81945, -33.4513, -70.6653, 5],[3386541056, 81945, -33.4513, -70.6653, 5],[3386541568, 81945, -33.4513, -70.6653, 5],[3386541824, 82354, -16.4014, -71.5343, 20],[3386542080, 82354, -16.4014, -71.5343, 20],[3386542336, 81945, -33.4513, -70.6653, 5],[3386542592, 82354, -16.4014, -71.5343, 20],[3386542848, 81945, -33.4513, -70.6653, 5],[3386543104, 82354, -16.4014, -71.5343, 20],[3386543360, 81945, -33.4513, -70.6653, 5],[3386543616, 81945, -33.4513, -70.6653, 5],[3386544128, 82310, -12.0464, -77.0428, 20],[3386544384, 82189, -33.439, -70.6432, 50],[3386544640, 82354, -16.4014, -71.5343, 20],[3386544896, 81945, -33.4513, -70.6653, 5],[3386545152, 81945, -33.4513, -70.6653, 5],[3386545664, 82189, -33.439, -70.6432, 50],[3386545920, 82310, -12.0464, -77.0428, 20],[3386546176, 82189, -33.439, -70.6432, 50],[3386547200, 82310, -12.0464, -77.0428, 20],[3386548224, 75888, -23.5335, -46.6359, 20],[3386549248, 77834, -15.2121, -51.1474, 20],[3386550272, 75763, -22.7918, -42.7238, 20],[3386551296, 82785, 31.6356, -106.3573, 20],[3386551328, 82797, 28.9564, -106.471, 20],[3386551360, 82417, 30.6175, -106.5056, 20],[3386551392, 82692, 26.9608, -105.6832, 20],[3386551424, 82694, 31.2242, -110.9602, 20],[3386551456, 82562, 25.5429, -100.9181, 20],[3386551488, 82562, 25.5429, -100.9181, 20],[3386551552, 82562, 25.5429, -100.9181, 20],[3386551584, 82834, 25.3414, -100.6424, 20],[3386551616, 113569, 27.8058, -103.6742, 20],[3386551680, 113569, 27.8058, -103.6742, 20],[3386551744, 82834, 25.3414, -100.6424, 20],[3386551776, 82546, 25.4574, -100.942, 20],[3386551808, 82546, 25.4574, -100.942, 20],[3386551840, 113569, 27.8058, -103.6742, 1000],[3386551872, 113569, 27.8058, -103.6742, 1000],[3386551936, 113569, 27.8058, -103.6742, 1000],[3386552000, 113569, 27.8058, -103.6742, 1000],[3386552032, 82438, 25.5961, -103.3756, 20],[3386552064, 82438, 25.5961, -103.3756, 20],[3386552320, 78047, -10.9094, -37.0716, 20],[3386553344, 79871, 10.5048, -66.9208, 20],[3386554368, 78699, 21.917, -99.9844, 100],[3386554624, 78225, 21.2998, -98.6842, 20],[3386554880, 82622, 19.4371, -99.0111, 1000],[3386555392, 76681, -11.7353, -42.9774, 20],[3386555904, 79827, 10.6286, -71.6422, 20],[3386556416, 80798, 8.9948, -79.523, 5],[3386558464, 80821, 9.3569, -79.906, 50],[3386559488, 80798, 8.9658, -79.5321, 50],[3386560000, 80798, 8.9658, -79.5321, 50],[3386560256, 80798, 8.9658, -79.5321, 50],[3386560384, 80786, 9.0306, -79.4986, 50],[3386560512, 80798, 8.9948, -79.523, 20],[3386561536, 80798, 8.9948, -79.523, 20],[3386562048, 82295, -12.0439, -77.0281, 500],[3386562304, 80798, 8.9948, -79.523, 20],[3386562560, 80798, 8.9948, -79.523, 20],[3386562562, 80798, 8.9948, -79.523, 20],[3386562563, 80800, 8.9527, -77.7483, 20],[3386562564, 80798, 8.9948, -79.523, 20],[3386562568, 80798, 8.9948, -79.523, 20],[3386562576, 80798, 8.9948, -79.523, 20],[3386562592, 80798, 8.9948, -79.523, 20],[3386562624, 80798, 8.9948, -79.523, 20],[3386562688, 80798, 8.9948, -79.523, 20],[3386562816, 80798, 8.9948, -79.523, 20],[3386563072, 80798, 8.9948, -79.523, 20],[3386563584, 80798, 8.9948, -79.523, 20],[3386564608, 80796, 9.0, -80.0, 50],[3386564864, 80821, 9.3569, -79.906, 100],[3386565120, 80798, 8.9658, -79.5321, 200],[3386565632, 80798, 8.9658, -79.5321, 10],[3386566144, 80813, 8.8826, -79.786, 20],[3386566400, 80798, 8.9658, -79.5321, 5],[3386566656, 80796, 9.0, -80.0, 50],[3386567168, 80798, 8.9948, -79.523, 20],[3386567680, 80798, 8.9948, -79.523, 10],[3386568192, 80786, 9.0306, -79.4986, 10],[3386568448, 80798, 8.9948, -79.523, 10],[3386568704, 80796, 9.0, -80.0, 50],[3386568960, 80798, 8.9948, -79.523, 500],[3386569216, 80796, 9.0, -80.0, 50],[3386569728, 80796, 9.0, -80.0, 50],[3386570240, 80821, 9.3569, -79.906, 100],[3386570496, 80798, 8.9948, -79.523, 5],[3386570752, 80798, 8.9948, -79.523, 5],[3386572800, 79938, -0.2143, -78.5017, 20],[3386573312, 80029, -0.2986, -78.5523, 200],[3386573568, 79938, -0.2143, -78.5017, 20],[3386573824, 79938, -0.2143, -78.5017, 20],[3386574080, 80029, -0.2986, -78.5523, 200],[3386574336, 80029, -0.2986, -78.5523, 200],[3386574592, 80039, -2.1664, -79.9011, 20],[3386574848, 80029, -0.2986, -78.5523, 200],[3386575104, 79938, -0.2143, -78.5017, 20],[3386575360, 80029, -0.2986, -78.5523, 200],[3386575872, 79938, -0.2143, -78.5017, 20],[3386576128, 80039, -2.1664, -79.9011, 20],[3386576384, 80029, -0.2986, -78.5523, 200],[3386576640, 80039, -2.1664, -79.9011, 20],[3386576896, 79938, -0.2143, -78.5017, 200],[3386577408, 79938, -0.2143, -78.5017, 200],[3386577664, 79938, -0.2143, -78.5017, 20],[3386577920, 79938, -0.2143, -78.5017, 200],[3386578432, 79938, -0.2143, -78.5017, 20],[3386578688, 80039, -2.1664, -79.9011, 20],[3386578944, 80039, -2.1664, -79.9011, 20],[3386579456, 80039, -2.1664, -79.9011, 20],[3386579712, 79938, -0.2143, -78.5017, 20],[3386579968, 79938, -0.2143, -78.5017, 20],[3386580480, 79938, -0.2143, -78.5017, 20],[3386580736, 80039, -2.1664, -79.9011, 20],[3386580992, 79938, -0.2143, -78.5017, 20],[3386581504, 79938, -0.2143, -78.5017, 50],[3386581568, 79938, -0.2143, -78.5017, 20],[3386581632, 79938, -0.2143, -78.5017, 20],[3386581760, 79938, -0.2143, -78.5017, 200],[3386582016, 79938, -0.2143, -78.5017, 20],[3386582528, 79938, -0.2143, -78.5017, 200],[3386583040, 79938, -0.2143, -78.5017, 20],[3386583552, 79938, -0.2143, -78.5017, 200],[3386583808, 79938, -0.2143, -78.5017, 20],[3386583872, 80070, -2.882, -78.9841, 20],[3386583936, 79938, -0.2143, -78.5017, 20],[3386584000, 79938, -0.2143, -78.5017, 200],[3386584064, 79938, -0.2143, -78.5017, 20],[3386584320, 79938, -0.2143, -78.5017, 200],[3386584576, 79938, -0.2143, -78.5017, 200],[3386585088, 79938, -0.2143, -78.5017, 20],[3386585344, 79938, -0.2143, -78.5017, 200],[3386585600, 79938, -0.2143, -78.5017, 20],[3386585856, 79938, -0.2143, -78.5017, 200],[3386586112, 79938, -0.2143, -78.5017, 200],[3386586624, 79938, -0.2143, -78.5017, 200],[3386586880, 79938, -0.2143, -78.5017, 20],[3386587136, 79938, -0.2143, -78.5017, 200],[3386587392, 79938, -0.2143, -78.5017, 20],[3386587648, 79938, -0.2143, -78.5017, 20],[3386588160, 80039, -2.1664, -79.9011, 20],[3386588672, 79938, -0.2143, -78.5017, 20],[3386589184, 75096, -37.1517, -56.8789, 20],[3386590208, 75096, -37.1517, -56.8789, 1000],[3386590720, 75096, -37.1517, -56.8789, 20],[3386590976, 75154, -37.9951, -57.541, 100],[3386591232, 75096, -37.1517, -56.8789, 20],[3386591360, 75243, -36.975, -57.1833, 20],[3386591488, 75096, -37.1517, -56.8789, 20],[3386591744, 75096, -37.1517, -56.8789, 20],[3386592256, 75096, -37.1517, -56.8789, 20],[3386593280, 75096, -37.1517, -56.8789, 20],[3386595328, 75096, -37.1517, -56.8789, 20],[3386595840, 75096, -37.1517, -56.8789, 5],[3386596096, 75243, -36.975, -57.1833, 20],[3386596352, 75096, -37.1517, -56.8789, 5],[3386596864, 111341, -34.6506, -58.3822, 200],[3386597120, 74997, -37.1435, -56.8903, 5],[3386597376, 75096, -37.1517, -56.8789, 5],[3386597632, 75096, -37.1517, -56.8789, 5],[3386597696, 75243, -36.975, -57.1833, 5],[3386597760, 75096, -37.1517, -56.8789, 5],[3386597888, 75096, -37.1517, -56.8789, 5],[3386598400, 110903, -37.1675, -56.8877, 200],[3386598912, 75243, -36.975, -57.1833, 20],[3386599424, 75096, -37.1517, -56.8789, 100],[3386600448, 75243, -36.975, -57.1833, 5],[3386600704, 75111, -37.1517, -56.8789, 5],[3386600960, 75096, -37.1517, -56.8789, 200],[3386601216, 75096, -37.1517, -56.8789, 200],[3386601344, 75243, -36.975, -57.1833, 200],[3386601472, 80662, 4.6089, -74.0943, 200],[3386602496, 80591, 4.5981, -74.0799, 200],[3386603008, 80591, 4.5981, -74.0799, 200],[3386603264, 80591, 4.5981, -74.0799, 200],[3386603328, 80591, 4.5981, -74.0799, 200],[3386603344, 80591, 4.5981, -74.0799, 200],[3386603352, 80591, 4.5981, -74.0799, 200],[3386603356, 80591, 4.5981, -74.0799, 200],[3386603358, 81021, 2.5732, -72.6479, 20],[3386603359, 80591, 4.5981, -74.0799, 200],[3386603360, 80591, 4.5981, -74.0799, 200],[3386603392, 80591, 4.5981, -74.0799, 200],[3386603520, 80591, 4.5981, -74.0799, 200],[3386603776, 80445, -4.2151, -69.9457, 5],[3386604032, 80591, 4.5981, -74.0799, 200],[3386604544, 80591, 4.5981, -74.0799, 200],[3386605056, 80624, 10.4013, -75.5267, 500],[3386605312, 80591, 4.5981, -74.0799, 200],[3386605568, 81945, -33.4513, -70.6653, 20],[3386607616, 81945, -33.4513, -70.6653, 20],[3386608640, 81969, -33.5975, -70.7204, 20],[3386609664, 81945, -33.4513, -70.6653, 50],[3386613760, 75294, -31.3919, -58.0171, 5],[3386614272, 75254, -25.8167, -58.0667, 50],[3386614528, 110904, -33.8667, -65.4972, 200],[3386614784, 110904, -33.8667, -65.4972, 20],[3386615296, 110904, -33.8667, -65.4972, 5],[3386615552, 110904, -33.8667, -65.4972, 20],[3386615808, 110904, -33.8667, -65.4972, 5],[3386616064, 110904, -33.8667, -65.4972, 20],[3386616320, 75294, -31.3919, -58.0171, 5],[3386616832, 75294, -31.3919, -58.0171, 5],[3386617344, 110904, -33.8667, -65.4972, 5],[3386617600, 75294, -31.3919, -58.0171, 5],[3386617856, 75294, -31.3919, -58.0171, 5],[3386621952, 80591, 4.5981, -74.0799, 200],[3386622208, 80624, 10.4013, -75.5267, 500],[3386622240, 80694, 7.8802, -76.6246, 500],[3386622256, 80624, 10.4013, -75.5267, 500],[3386622272, 80624, 10.4013, -75.5267, 500],[3386622336, 80624, 10.4013, -75.5267, 500],[3386622464, 80264, 11.2399, -74.1951, 1000],[3386622720, 80591, 4.5981, -74.0799, 200],[3386622976, 80563, 9.7102, -75.1235, 100],[3386623040, 80563, 9.7102, -75.1235, 100],[3386623072, 80563, 9.7102, -75.1235, 100],[3386623088, 80290, 8.9269, -75.0202, 100],[3386623104, 80563, 9.7102, -75.1235, 100],[3386623232, 80591, 4.5981, -74.0799, 200],[3386623488, 80624, 10.4013, -75.5267, 100],[3386624000, 80237, 9.303, -75.3989, 100],[3386624032, 80237, 9.303, -75.3989, 100],[3386624040, 80624, 10.4013, -75.5267, 100],[3386624044, 80668, 11.0071, -74.8092, 100],[3386624048, 80237, 9.303, -75.3989, 100],[3386624064, 80237, 9.303, -75.3989, 100],[3386624128, 80237, 9.303, -75.3989, 100],[3386624256, 80591, 4.5981, -74.0799, 200],[3386624512, 80591, 4.5981, -74.0799, 200],[3386624768, 80662, 4.7043, -74.1202, 1000],[3386625024, 80668, 11.0071, -74.8092, 200],[3386625152, 80668, 11.0071, -74.8092, 200],[3386625216, 80624, 10.4013, -75.5267, 200],[3386625248, 80668, 11.0071, -74.8092, 200],[3386625280, 80668, 11.0071, -74.8092, 200],[3386625536, 80624, 10.4013, -75.5267, 500],[3386626048, 80591, 4.5981, -74.0799, 200],[3386626304, 80591, 4.5981, -74.0799, 1000],[3386626560, 80591, 4.5981, -74.0799, 200],[3386627072, 80624, 10.4013, -75.5267, 200],[3386627328, 80635, 3.4129, -76.5191, 500],[3386627456, 80237, 9.303, -75.3989, 500],[3386627520, 80624, 10.4013, -75.5267, 500],[3386627584, 80624, 10.4013, -75.5267, 100],[3386628096, 80624, 10.4013, -75.5267, 100],[3386628352, 80591, 4.5981, -74.0799, 200],[3386628608, 80432, 11.3874, -72.238, 200],[3386628736, 80432, 11.3874, -72.238, 200],[3386628800, 80344, 10.9909, -74.9588, 200],[3386628864, 80668, 11.0071, -74.8092, 200],[3386629120, 80591, 4.5981, -74.0799, 200],[3386629632, 80662, 4.6633, -74.0413, 1000],[3386629888, 80190, 8.0909, -76.7296, 200],[3386629904, 80190, 8.0909, -76.7296, 200],[3386629908, 80862, 2.5825, -72.5899, 20],[3386629909, 80190, 8.0909, -76.7296, 200],[3386629910, 80190, 8.0909, -76.7296, 200],[3386629912, 80190, 8.0909, -76.7296, 200],[3386629920, 80190, 8.0909, -76.7296, 200],[3386629952, 80190, 8.0909, -76.7296, 200],[3386630016, 80190, 8.0909, -76.7296, 200],[3386630144, 75513, -34.8576, -56.1702, 20],[3386632192, 81945, -33.4513, -70.6653, 100],[3386633216, 81945, -33.4513, -70.6653, 100],[3386633728, 81945, -33.4513, -70.6653, 100],[3386633984, 82219, -23.6464, -70.398, 100],[3386634112, 82170, -36.8335, -73.0487, 100],[3386634240, 80264, 11.2399, -74.1951, 20],[3386634496, 80624, 10.4013, -75.5267, 20],[3386634752, 80635, 3.4129, -76.5191, 20],[3386635008, 80582, 7.8946, -72.5018, 20],[3386635264, 80487, 0.8319, -77.6528, 20],[3386635520, 80635, 3.4129, -76.5191, 20],[3386635776, 80635, 3.4129, -76.5191, 20],[3386636032, 80635, 3.4129, -76.5191, 50],[3386636288, 76235, -22.3623, -44.2322, 20],[3386636544, 76205, -22.4481, -44.4861, 50],[3386636800, 119696, -23.3545, -47.0832, 200],[3386636928, 78028, -22.665, -44.4386, 200],[3386636992, 119696, -23.3545, -47.0832, 200],[3386637056, 76235, -22.4013, -44.2613, 20],[3386637072, 77412, -22.5493, -43.6686, 50],[3386637088, 77412, -22.5493, -43.6686, 50],[3386637120, 77412, -22.5493, -43.6686, 50],[3386637184, 77412, -22.5459, -43.6797, 20],[3386637312, 75460, -33.0, -56.0, 50],[3386638336, 78432, 18.026, -63.0434, 5],[3386640384, 78432, 18.026, -63.0434, 5],[3386640896, 78432, 18.026, -63.0434, 20],[3386641152, 78432, 18.026, -63.0434, 5],[3386641408, 78432, 18.026, -63.0434, 5],[3386642432, 75191, -34.9314, -57.9489, 10],[3386642688, 74995, -35.3583, -57.2583, 50],[3386642816, 75164, -35.0328, -57.5355, 5],[3386642944, 75191, -34.9314, -57.9489, 10],[3386643456, 75164, -35.0328, -57.5355, 50],[3386643968, 74995, -35.3583, -57.2583, 100],[3386644480, 81849, -34.6022, -58.3845, 1000],[3386644736, 75406, -23.3333, -58.0, 50],[3386644800, 75406, -23.3333, -58.0, 50],[3386644832, 75406, -23.3333, -58.0, 50],[3386644840, 75406, -23.3333, -58.0, 50],[3386644842, 75412, -25.2682, -57.6667, 20],[3386644843, 75406, -23.3333, -58.0, 50],[3386644844, 75406, -23.3333, -58.0, 50],[3386644848, 75406, -23.3333, -58.0, 50],[3386644864, 75406, -23.3333, -58.0, 50],[3386644992, 79737, 10.0029, -84.0, 50],[3386645248, 82189, -33.439, -70.6432, 50],[3386645504, 81849, -34.6022, -58.3845, 1000],[3386645760, 79737, 10.0029, -84.0, 50],[3386646016, 80419, 6.2529, -75.5646, 5],[3386646528, 80591, 4.5981, -74.0799, 200],[3386647552, 80662, 4.7221, -74.1136, 500],[3386648576, 80591, 4.5981, -74.0799, 200],[3386650624, 80591, 4.5981, -74.0799, 200],[3386654720, 80591, 4.5981, -74.0799, 200],[3386655744, 80668, 11.0071, -74.8092, 5],[3386656768, 80591, 4.5981, -74.0799, 200],[3386658816, 80591, 4.5981, -74.0799, 200],[3386659840, 80668, 11.0071, -74.8092, 5],[3386659968, 80668, 11.0071, -74.8092, 5],[3386659984, 80668, 11.0071, -74.8092, 5],[3386659986, 81019, -3.7361, -70.4928, 20],[3386659987, 80668, 11.0071, -74.8092, 5],[3386659988, 80668, 11.0071, -74.8092, 5],[3386659992, 80668, 11.0071, -74.8092, 5],[3386660000, 80668, 11.0071, -74.8092, 5],[3386660032, 80668, 11.0071, -74.8092, 5],[3386660096, 80591, 4.5981, -74.0799, 200],[3386660352, 80591, 4.5981, -74.0799, 200],[3386660864, 80429, 10.8606, -74.7767, 10],[3386661888, 80668, 11.0071, -74.8092, 10],[3386662912, 82072, -35.5333, -71.7, 200],[3386663424, 82200, -42.4628, -73.8055, 200],[3386663552, 82072, -35.5333, -71.7, 200],[3386663680, 82072, -35.5333, -71.7, 200],[3386663936, 81937, -38.7315, -72.5992, 200],[3386664448, 82072, -35.5333, -71.7, 200],[3386664704, 82081, -34.1848, -70.6695, 200],[3386664832, 81987, -34.1703, -70.7406, 200],[3386664960, 110214, -36.8339, -73.1016, 5],[3386665472, 82162, -37.0167, -73.1333, 20],[3386665600, 110214, -36.8339, -73.1016, 20],[3386665728, 82170, -36.8335, -73.0487, 20],[3386665856, 82162, -37.0167, -73.1333, 20],[3386665984, 82033, -36.7352, -72.9814, 50],[3386666496, 82033, -36.7352, -72.9814, 50],[3386666752, 81931, -36.6248, -72.9485, 50],[3386667008, 82158, -38.4294, -71.8833, 200],[3386667072, 82158, -38.4294, -71.8833, 200],[3386667104, 82158, -38.4294, -71.8833, 200],[3386667120, 81928, -36.4356, -72.6626, 200],[3386667136, 82158, -38.4294, -71.8833, 200],[3386667264, 81937, -38.7315, -72.5992, 20],[3386667520, 81937, -38.7315, -72.5992, 5],[3386668032, 110214, -36.8339, -73.1016, 50],[3386669056, 81926, -39.8, -73.2333, 5],[3386671104, 79536, 15.4967, -88.0338, 50],[3386671616, 79536, 15.4967, -88.0338, 50],[3386671872, 79526, 14.1033, -87.2144, 50],[3386672128, 79536, 15.4967, -88.0338, 50],[3386673152, 79526, 14.1033, -87.2144, 50],[3386675200, 81422, -31.9189, -64.5873, 200],[3386675712, 81632, -32.186, -64.4195, 5],[3386676224, 81703, -31.425, -64.175, 100],[3386676480, 81264, -32.1583, -64.0667, 200],[3386676736, 81264, -32.1583, -64.0667, 5],[3386676992, 81063, -32.1678, -64.4849, 10],[3386677248, 81074, -32.1707, -63.8834, 5],[3386678272, 81632, -32.186, -64.4195, 20],[3386678784, 81055, -31.9189, -64.5873, 5],[3386679296, 81192, -40.125, -71.3292, 100],[3386679808, 81192, -40.125, -71.3292, 100],[3386680064, 81508, -39.9583, -71.1333, 100],[3386680192, 81192, -40.125, -71.3292, 100],[3386680320, 81192, -40.125, -71.3292, 5],[3386680832, 81192, -40.125, -71.3292, 5],[3386681088, 81508, -39.9583, -71.1333, 5],[3386681216, 81192, -40.125, -71.3292, 100],[3386681344, 81192, -40.125, -71.3292, 1000],[3386681856, 75276, -34.5435, -58.6127, 1000],[3386682112, 81192, -40.125, -71.3292, 1000],[3386682368, 81192, -40.125, -71.3292, 20],[3386683392, 81192, -40.125, -71.3292, 20],[3386684416, 81192, -40.125, -71.3292, 20],[3386684928, 81508, -39.9583, -71.1333, 20],[3386684992, 81192, -40.125, -71.3292, 20],[3386685056, 81192, -40.125, -71.3292, 20],[3386685184, 81192, -40.125, -71.3292, 20],[3386685440, 81508, -39.9583, -71.1333, 20],[3386685952, 81192, -40.125, -71.3292, 200],[3386686080, 81508, -39.9583, -71.1333, 5],[3386686208, 81192, -40.125, -71.3292, 5],[3386686464, 81192, -40.125, -71.3292, 5],[3386687488, 79110, 21.9989, -79.4975, 50],[3386695680, 82189, -33.439, -70.6432, 50],[3386703872, 114445, -34.8793, -56.1197, 20],[3386707968, 75513, -34.8576, -56.1702, 50],[3386710016, 75557, -34.5242, -56.2739, 50],[3386711040, 75513, -34.8576, -56.1702, 50],[3386712064, 75460, -33.0, -56.0, 50],[3386720256, 79225, 10.6318, -61.3824, 20],[3386722304, 79235, 10.5167, -61.4167, 20],[3386723328, 79207, 10.65, -61.5167, 20],[3386724352, 79235, 10.5167, -61.4167, 20],[3386728448, 81112, -43.2488, -65.3044, 20],[3386728960, 81596, -34.963, -67.7018, 200],[3386729472, 81599, -43.2849, -65.4819, 20],[3386729984, 81112, -43.2488, -65.3044, 1000],[3386730112, 75338, -34.6049, -58.4455, 1000],[3386730240, 81281, -43.3167, -65.0611, 5],[3386730496, 81849, -34.6022, -58.3845, 5],[3386731008, 81596, -34.963, -67.7018, 200],[3386731520, 81302, -42.762, -65.0539, 5],[3386731776, 81596, -34.963, -67.7018, 5],[3386732032, 81302, -42.762, -65.0539, 5],[3386732544, 79800, 7.7637, -72.2233, 20],[3386733056, 79889, 9.5568, -69.2009, 20],[3386733312, 79871, 10.5048, -66.9208, 20],[3386733568, 108145, -10.6387, -51.5688, 20],[3386734592, 81849, -34.6022, -58.3845, 1000],[3386734848, 82189, -33.439, -70.6432, 50],[3386735104, 80662, 4.6089, -74.0943, 20],[3386735360, 81945, -33.4513, -70.6653, 10],[3386735616, 80419, 6.2529, -75.5646, 10],[3386736128, 78391, 19.0, -70.6667, 50],[3386736384, 80063, -1.25, -78.25, 50],[3386736640, 80655, 7.1224, -73.1222, 5],[3386738688, 80655, 7.1224, -73.1222, 5],[3386739200, 80363, 6.9952, -73.05, 5],[3386739712, 80655, 7.1224, -73.1222, 5]]