[[3387607040, 80039, -2.1664, -79.9011, 1000],[3387609088, 79938, -0.2143, -78.5017, 1000],[3387609120, 79938, -0.2143, -78.5017, 1000],[3387609128, 79977, -2.6654, -79.6204, 20],[3387609136, 79938, -0.2143, -78.5017, 1000],[3387609144, 79938, -0.2143, -78.5017, 1000],[3387609148, 79895, -2.1167, -79.6833, 20],[3387609152, 79938, -0.2143, -78.5017, 1000],[3387609216, 79938, -0.2143, -78.5017, 1000],[3387609344, 79938, -0.2143, -78.5017, 1000],[3387609472, 79938, -0.2143, -78.5017, 1000],[3387609504, 79938, -0.2143, -78.5017, 1000],[3387609508, 80039, -2.1664, -79.9011, 20],[3387609512, 79938, -0.2143, -78.5017, 1000],[3387609520, 79938, -0.2143, -78.5017, 1000],[3387609528, 80039, -2.1664, -79.9011, 20],[3387609532, 79938, -0.2143, -78.5017, 1000],[3387609536, 79938, -0.2143, -78.5017, 1000],[3387609544, 79938, -0.2143, -78.5017, 1000],[3387609548, 79938, -0.2143, -78.5017, 1000],[3387609552, 79938, -0.2143, -78.5017, 1000],[3387609568, 79938, -0.2143, -78.5017, 1000],[3387609600, 79949, -0.7482, -90.3154, 20],[3387609728, 79949, -0.7482, -90.3154, 20],[3387609760, 79949, -0.7482, -90.3154, 20],[3387609776, 79949, -0.7482, -90.3154, 20],[3387609784, 79938, -0.2143, -78.5017, 20],[3387609792, 79949, -0.7482, -90.3154, 20],[3387609824, 80039, -2.1664, -79.9011, 20],[3387609832, 79949, -0.7482, -90.3154, 20],[3387609840, 79949, -0.7482, -90.3154, 20],[3387609856, 79949, -0.7482, -90.3154, 20],[3387610112, 79938, -0.2143, -78.5017, 1000],[3387610368, 79938, -0.2143, -78.5017, 1000],[3387610496, 79938, -0.2143, -78.5017, 1000],[3387610560, 79938, -0.2143, -78.5017, 1000],[3387610576, 79932, -1.963, -79.7203, 20],[3387610592, 79938, -0.2143, -78.5017, 1000],[3387610624, 79938, -0.2143, -78.5017, 1000],[3387611136, 79938, -0.2143, -78.5017, 1000],[3387611392, 79938, -0.2143, -78.5017, 1000],[3387611456, 79938, -0.2143, -78.5017, 1000],[3387611488, 79938, -0.2143, -78.5017, 1000],[3387611492, 80034, -3.5163, -80.065, 20],[3387611496, 79938, -0.2143, -78.5017, 1000],[3387611504, 79938, -0.2143, -78.5017, 1000],[3387611520, 79938, -0.2143, -78.5017, 1000],[3387611648, 79938, -0.2143, -78.5017, 1000],[3387612160, 79938, -0.2143, -78.5017, 1000],[3387612416, 79938, -0.2143, -78.5017, 1000],[3387612544, 79938, -0.2143, -78.5017, 1000],[3387612576, 79938, -0.2143, -78.5017, 1000],[3387612592, 79938, -0.2143, -78.5017, 1000],[3387612600, 79938, -0.2143, -78.5017, 1000],[3387612604, 80039, -2.1664, -79.9011, 20],[3387612608, 79938, -0.2143, -78.5017, 1000],[3387612672, 79938, -0.2143, -78.5017, 1000],[3387612736, 79938, -0.2143, -78.5017, 1000],[3387612768, 79938, -0.2143, -78.5017, 1000],[3387612776, 79938, -0.2143, -78.5017, 1000],[3387612780, 80039, -2.1664, -79.9011, 20],[3387612784, 79938, -0.2143, -78.5017, 1000],[3387612800, 79938, -0.2143, -78.5017, 1000],[3387612928, 79938, -0.2143, -78.5017, 1000],[3387613184, 79777, 8.0, -66.0, 500],[3387613440, 81849, -34.6022, -58.3845, 1000],[3387613696, 81849, -34.6022, -58.3845, 1000],[3387614208, 81849, -34.6022, -58.3845, 1000],[3387615232, 81849, -34.6022, -58.3845, 1000],[3387615744, 81849, -34.6022, -58.3845, 1000],[3387616000, 79777, 8.0, -66.0, 500],[3387616256, 81849, -34.6022, -58.3845, 1000],[3387617280, 80353, 5.2412, -76.0346, 100],[3387617536, 80167, 4.4342, -74.524, 200],[3387617792, 80662, 4.6089, -74.0943, 200],[3387618304, 80662, 4.6089, -74.0943, 10],[3387619328, 81845, -34.0495, -60.1119, 500],[3387620352, 81845, -34.0495, -60.1119, 500],[3387620608, 81258, -34.1943, -60.7436, 20],[3387620864, 81845, -34.0495, -60.1119, 500],[3387621376, 75337, -36.0, -59.9964, 20],[3387622400, 75337, -36.0, -59.9964, 5],[3387622912, 75039, -34.4727, -58.5243, 10],[3387623168, 75337, -36.0, -59.9964, 5],[3387623424, 75290, -27.4838, -58.8298, 1000],[3387623936, 81255, -32.9541, -60.6784, 1000],[3387624192, 75337, -36.0, -59.9964, 10],[3387624448, 75290, -27.4838, -58.8298, 5],[3387624704, 75154, -37.9951, -57.541, 5],[3387624960, 75337, -36.0, -59.9964, 5],[3387625472, 81255, -32.9541, -60.6784, 5],[3387625728, 75290, -27.4838, -58.8298, 200],[3387625984, 81703, -31.425, -64.175, 5],[3387626496, 74991, -34.5407, -58.5625, 20],[3387627008, 75039, -34.4727, -58.5243, 20],[3387627264, 75337, -36.0, -59.9964, 5],[3387627520, 75240, -34.4602, -58.6345, 5],[3387628032, 81255, -32.9541, -60.6784, 5],[3387628288, 75290, -27.4838, -58.8298, 5],[3387628544, 75355, -34.4652, -58.5259, 5],[3387628672, 75353, -34.555, -58.4578, 10],[3387628800, 75290, -27.4838, -58.8298, 5],[3387629056, 75005, -34.426, -58.5796, 10],[3387629568, 75343, -34.5949, -58.3381, 1000],[3387629824, 75154, -37.9951, -57.541, 5],[3387630080, 75337, -36.0, -59.9964, 5],[3387630336, 81291, -31.2655, -61.4816, 5],[3387630592, 75240, -34.4602, -58.6345, 20],[3387631104, 81291, -31.2655, -61.4816, 5],[3387631360, 75274, -34.4602, -58.6345, 5],[3387631616, 75337, -36.0, -59.9964, 5],[3387631872, 75335, -34.6198, -58.4488, 10],[3387632000, 75337, -36.0, -59.9964, 5],[3387632128, 75039, -34.4727, -58.5243, 5],[3387632384, 75124, -38.5467, -58.7528, 5],[3387632640, 75337, -36.0, -59.9964, 5],[3387632896, 75341, -34.4932, -58.5805, 20],[3387633152, 75154, -37.9951, -57.541, 5],[3387633408, 75039, -34.4727, -58.5243, 1000],[3387633536, 75290, -27.4838, -58.8298, 1000],[3387633664, 75337, -36.0, -59.9964, 5],[3387634176, 74959, -34.063, -59.0531, 5],[3387634432, 81748, -34.642, -60.4711, 5],[3387634688, 75337, -36.0, -59.9964, 1000],[3387634944, 75167, -34.5777, -59.1063, 5],[3387635200, 75337, -36.0, -59.9964, 1000],[3387635456, 75279, -34.5041, -58.6374, 5],[3387635712, 81780, -32.8169, -61.4008, 500],[3387636224, 75290, -27.4838, -58.8298, 500],[3387636736, 75290, -27.4838, -58.8298, 500],[3387636992, 75175, -34.7661, -58.3957, 500],[3387637248, 81291, -31.2655, -61.4816, 500],[3387637504, 75279, -34.5041, -58.6374, 500],[3387637760, 75290, -27.4838, -58.8298, 1000],[3387638016, 75302, -34.5808, -58.4456, 1000],[3387638272, 75290, -27.4838, -58.8298, 1000],[3387638784, 81291, -31.2655, -61.4816, 500],[3387639296, 75274, -34.4602, -58.6345, 10],[3387639552, 75290, -27.4838, -58.8298, 5],[3387639808, 75290, -27.4838, -58.8298, 5],[3387640064, 75337, -36.0, -59.9964, 5],[3387640320, 81830, -38.723, -62.285, 50],[3387640576, 75350, -34.4097, -58.7143, 10],[3387640832, 75337, -36.0, -59.9964, 5],[3387641856, 75337, -36.0, -59.9964, 5],[3387642112, 75279, -34.5041, -58.6374, 5],[3387642368, 81242, -24.8056, -65.3417, 10],[3387642880, 81242, -24.8056, -65.3417, 100],[3387643392, 75290, -27.4838, -58.8298, 5],[3387643904, 111824, -34.5483, -58.8646, 20],[3387644160, 75237, -34.5407, -58.5625, 10],[3387644416, 75290, -27.4838, -58.8298, 5],[3387644928, 75290, -27.4838, -58.8298, 5],[3387645184, 75312, -35.5546, -57.8427, 20],[3387645440, 81725, -38.9417, -67.95, 5],[3387645696, 75279, -34.5041, -58.6374, 10],[3387645952, 81517, -30.9583, -64.0917, 50],[3387646208, 75337, -36.0, -59.9964, 5],[3387646464, 75039, -34.4727, -58.5243, 10],[3387646976, 75337, -36.0, -59.9964, 20],[3387647104, 75276, -34.5435, -58.6127, 20],[3387647232, 75337, -36.0, -59.9964, 5],[3387647488, 75279, -34.5041, -58.6374, 10],[3387647744, 81273, -32.8417, -64.3, 20],[3387648000, 81070, -31.3999, -64.5143, 1000],[3387648256, 81517, -30.9583, -64.0917, 5],[3387648512, 75131, -34.815, -58.4693, 50],[3387649024, 75166, -34.6037, -58.5337, 5],[3387649536, 75124, -38.5467, -58.7528, 200],[3387649792, 81089, -33.7519, -61.9702, 5],[3387650048, 75337, -36.0, -59.9964, 5],[3387651072, 75312, -35.5745, -58.009, 20],[3387651328, 117063, -34.6311, -58.5591, 5],[3387651584, 81255, -32.9541, -60.6784, 200],[3387652096, 75337, -36.0, -59.9964, 100],[3387652352, 75323, -34.15, -59.8833, 100],[3387652608, 75337, -36.0, -59.9964, 100],[3387653120, 75337, -36.0, -59.9964, 100],[3387654144, 75337, -36.0, -59.9964, 5],[3387656192, 75337, -36.0, -59.9964, 5],[3387656704, 75124, -38.5467, -58.7528, 5],[3387656960, 75337, -36.0, -59.9964, 50],[3387657216, 81356, -36.9018, -60.2855, 200],[3387657472, 75237, -34.5407, -58.5625, 200],[3387657728, 75337, -36.0, -59.9964, 5],[3387658240, 75337, -36.0, -59.9964, 5],[3387658752, 75337, -36.0, -59.9964, 5],[3387659008, 75124, -38.5467, -58.7528, 5],[3387659264, 81816, -32.6203, -62.702, 5],[3387659776, 75150, -34.6265, -58.5989, 5],[3387660032, 75237, -34.5407, -58.5625, 10],[3387660288, 75008, -37.3154, -59.1579, 10],[3387660544, 81748, -34.642, -60.4711, 5],[3387660800, 75279, -34.5041, -58.6374, 5],[3387661056, 81748, -34.642, -60.4711, 1000],[3387661312, 75237, -34.5407, -58.5625, 500],[3387661824, 75338, -34.6142, -58.3811, 20],[3387662080, 81703, -31.4057, -64.1849, 200],[3387662336, 75337, -36.0, -59.9964, 10],[3387662592, 81356, -36.9018, -60.2855, 5],[3387662848, 81356, -36.9018, -60.2855, 5],[3387663104, 75124, -38.5467, -58.7528, 100],[3387663360, 81356, -36.9018, -60.2855, 200],[3387663872, 75319, -34.6037, -58.5337, 10],[3387664128, 81356, -36.9018, -60.2855, 5],[3387664384, 75279, -34.5041, -58.6374, 10],[3387664640, 75124, -38.5467, -58.7528, 5],[3387664896, 75337, -36.0, -59.9964, 5],[3387665152, 75337, -36.0, -59.9964, 50],[3387665280, 75286, -34.4514, -58.7943, 100],[3387665408, 75240, -34.4602, -58.6345, 5],[3387665664, 75337, -36.0, -59.9964, 5],[3387665920, 81703, -31.425, -64.175, 5],[3387666176, 75240, -34.4602, -58.6345, 5],[3387666432, 81703, -31.425, -64.175, 5],[3387667456, 75039, -34.4727, -58.5243, 5],[3387667712, 81242, -24.8056, -65.3417, 5],[3387667968, 75039, -34.4727, -58.5243, 5],[3387668224, 81748, -34.642, -60.4711, 5],[3387668480, 81242, -24.8056, -65.3417, 5],[3387668608, 81242, -24.8056, -65.3417, 10],[3387668736, 81816, -32.6203, -62.702, 5],[3387668992, 75042, -34.4459, -58.5836, 10],[3387669504, 111341, -34.6506, -58.3822, 5],[3387669760, 81242, -24.8056, -65.3417, 1000],[3387670016, 81437, -34.7975, -61.6646, 10],[3387670272, 81816, -32.6203, -62.702, 5],[3387670528, 81830, -38.723, -62.285, 20],[3387671040, 81830, -38.723, -62.285, 500],[3387671296, 75276, -34.5435, -58.6127, 10],[3387671552, 75337, -36.0, -59.9964, 1000],[3387672064, 75005, -34.426, -58.5796, 5],[3387672192, 75279, -34.5041, -58.6374, 5],[3387672320, 81816, -32.6203, -62.702, 5],[3387672576, 75279, -34.5041, -58.6374, 500],[3387672832, 75042, -34.4459, -58.5836, 500],[3387673088, 75279, -34.5041, -58.6374, 500],[3387673344, 75227, -34.7691, -58.6481, 500],[3387673472, 75279, -34.5041, -58.6374, 500],[3387673600, 81816, -32.6203, -62.702, 500],[3387673856, 75274, -34.4602, -58.6345, 500],[3387673984, 75337, -36.0, -59.9964, 500],[3387674112, 75240, -34.4602, -58.6345, 500],[3387674368, 81748, -34.642, -60.4711, 500],[3387674624, 81703, -31.425, -64.175, 5],[3387675136, 81703, -31.425, -64.175, 5],[3387675392, 81816, -32.6203, -62.702, 100],[3387675648, 75254, -25.8167, -58.0667, 5],[3387675904, 81816, -32.6203, -62.702, 5],[3387676160, 81830, -38.723, -62.285, 20],[3387676672, 75337, -36.0, -59.9964, 5],[3387677696, 81748, -34.642, -60.4711, 5],[3387677952, 75337, -36.0, -59.9964, 5],[3387678208, 75240, -34.4602, -58.6345, 5],[3387678464, 75240, -34.4602, -58.6345, 5],[3387678592, 75337, -36.0, -59.9964, 5],[3387678720, 81748, -34.642, -60.4711, 5],[3387679232, 81213, -33.5901, -62.1279, 5],[3387679488, 81165, -36.6192, -64.2797, 1000],[3387679744, 75221, -33.0201, -58.6436, 200],[3387680000, 81748, -34.642, -60.4711, 200],[3387680256, 75221, -33.0201, -58.6436, 200],[3387680768, 75337, -36.0, -59.9964, 5],[3387681024, 81255, -32.9541, -60.6784, 1000],[3387681280, 75337, -36.0, -59.9964, 5],[3387681792, 75337, -36.0, -59.9964, 5],[3387682048, 74972, -34.6508, -58.5819, 10],[3387682304, 75039, -34.4727, -58.5243, 5],[3387682816, 75279, -34.5041, -58.6374, 20],[3387683328, 75337, -36.0, -59.9964, 1000],[3387683584, 81830, -38.723, -62.285, 5],[3387683840, 75279, -34.5041, -58.6374, 10],[3387684096, 75337, -36.0, -59.9964, 5],[3387684352, 81748, -34.642, -60.4711, 5],[3387684864, 75337, -36.0, -59.9964, 10],[3387685120, 75005, -34.426, -58.5796, 10],[3387685376, 75274, -34.4602, -58.6345, 10],[3387685888, 75279, -34.5041, -58.6374, 10],[3387686912, 82189, -33.439, -70.6432, 50],[3387695104, 82189, -33.439, -70.6432, 50],[3387699200, 82189, -33.439, -70.6432, 50],[3387700224, 81914, -33.0081, -71.5197, 1000],[3387701248, 82189, -33.439, -70.6432, 50],[3387703296, 81945, -33.4513, -70.6653, 100],[3387707392, 82051, -32.9968, -71.1975, 10],[3387709440, 81994, -33.042, -71.4497, 100],[3387711488, 82117, -33.5543, -70.5605, 200],[3387715584, 82189, -33.439, -70.6432, 50],[3387719680, 82090, -32.8309, -70.6194, 500],[3387721728, 81994, -33.042, -71.4497, 500],[3387722240, 82113, -37.2631, -72.6989, 500],[3387722496, 82090, -32.8309, -70.6194, 500],[3387722752, 81945, -33.4513, -70.6653, 500],[3387723776, 82170, -36.8335, -73.0487, 500],[3387724288, 81945, -33.4513, -70.6653, 20],[3387724800, 81945, -33.4513, -70.6653, 100],[3387725824, 81945, -33.4513, -70.6653, 100],[3387726336, 81924, -33.0447, -71.5984, 100],[3387726848, 81945, -33.4513, -70.6653, 100],[3387727872, 82090, -32.8309, -70.6194, 500],[3387728384, 81945, -33.4513, -70.6653, 500],[3387728896, 82090, -32.8309, -70.6194, 500],[3387729920, 82100, -32.9851, -71.2888, 100],[3387730048, 81991, -33.4467, -70.6987, 100],[3387730176, 81924, -33.0447, -71.5984, 100],[3387730432, 81924, -33.0447, -71.5984, 100],[3387730944, 81944, -34.4316, -71.0878, 100],[3387731968, 82170, -36.8335, -73.0487, 1000],[3387734016, 81945, -33.4513, -70.6653, 1000],[3387735040, 82124, -20.2234, -70.1456, 5],[3387735552, 81945, -33.4513, -70.6653, 500],[3387736064, 80570, 4.3071, -76.3761, 20],[3387736576, 80364, 4.8093, -75.697, 20],[3387736832, 80570, 4.3071, -76.3761, 20],[3387736960, 80364, 4.8093, -75.697, 20],[3387737088, 80364, 4.8093, -75.697, 20],[3387737344, 80623, 1.5671, -77.1176, 20],[3387737600, 80623, 1.5671, -77.1176, 20],[3387737856, 80364, 4.8093, -75.697, 20],[3387738112, 80570, 4.3071, -76.3761, 20],[3387738624, 80364, 4.8093, -75.697, 20],[3387738752, 80570, 4.3071, -76.3761, 20],[3387738880, 80570, 4.3071, -76.3761, 20],[3387739136, 80364, 4.8093, -75.697, 20],[3387739648, 80623, 1.5671, -77.1176, 20],[3387740160, 112567, 6.2297, -75.6164, 20],[3387740416, 80364, 4.8093, -75.697, 20],[3387740672, 80364, 4.8093, -75.697, 20],[3387741184, 80623, 1.5671, -77.1176, 20],[3387741696, 80364, 4.8093, -75.697, 20],[3387742208, 80364, 4.8093, -75.697, 20],[3387742464, 80364, 4.8093, -75.697, 20],[3387742592, 80260, 4.8639, -75.6238, 20],[3387742720, 80364, 4.8093, -75.697, 20],[3387743232, 80364, 4.8093, -75.697, 20],[3387744256, 80364, 4.8093, -75.697, 5],[3387746304, 80364, 4.8093, -75.697, 5],[3387747328, 80364, 4.8093, -75.697, 5],[3387747584, 80448, 4.8988, -75.88, 5],[3387747840, 80364, 4.8093, -75.697, 5],[3387748352, 80364, 4.8093, -75.697, 5],[3387750400, 80364, 4.8093, -75.697, 5],[3387750912, 80425, 5.072, -75.515, 5],[3387751168, 80488, 4.4337, -75.2374, 5],[3387751424, 80364, 4.8093, -75.697, 5],[3387752448, 79657, 9.8985, -84.0441, 50],[3387760640, 79742, 9.8137, -83.8898, 50],[3387764736, 79742, 9.8137, -83.8898, 50],[3387766784, 79765, 10.0215, -84.205, 50],[3387768832, 79737, 10.0029, -84.0, 50],[3387777024, 79765, 10.0215, -84.205, 50],[3387781120, 79765, 10.0215, -84.205, 50],[3387783168, 79765, 10.0215, -84.205, 50],[3387784192, 79674, 9.9819, -84.835, 50],[3387785216, 79642, 10.0921, -84.5048, 50],[3387785728, 79664, 9.2337, -83.591, 100],[3387786240, 79705, 10.588, -85.4482, 5],[3387786752, 79765, 10.0215, -84.205, 20],[3387787264, 119686, 9.9347, -84.071, 100],[3387788288, 79657, 9.9333, -84.0845, 100],[3387788544, 79624, 10.4535, -84.9642, 100],[3387788800, 119443, 10.0942, -84.5738, 50],[3387789056, 79727, 8.6542, -83.1755, 20],[3387789312, 79649, 9.9309, -84.0526, 5],[3387790336, 79657, 9.9375, -84.0451, 10],[3387790848, 79730, 9.9682, -84.6977, 50],[3387791360, 110662, 9.4057, -84.1536, 50],[3387793408, 79657, 9.9549, -84.1227, 5],[3387793664, 79765, 10.0215, -84.205, 5],[3387793920, 79711, 9.6275, -84.601, 5],[3387794176, 79657, 9.9347, -84.0709, 5],[3387794432, 79657, 9.9549, -84.1227, 5],[3387795456, 79672, 9.4596, -84.1376, 5],[3387795968, 79657, 9.9549, -84.1227, 5],[3387796480, 79657, 9.9549, -84.1227, 5],[3387797504, 79657, 9.9354, -84.1032, 50],[3387799552, 79657, 9.9333, -84.0845, 50],[3387800576, 110662, 9.4057, -84.1536, 50],[3387801088, 79640, 9.9323, -84.1815, 50],[3387801344, 119700, 9.0932, -83.5572, 50],[3387801472, 79657, 9.9354, -84.1032, 50],[3387801600, 79664, 9.2337, -83.591, 50],[3387802112, 79760, 10.3833, -85.7, 100],[3387802624, 79701, 10.5378, -84.6599, 5],[3387803648, 79657, 9.9333, -84.0845, 100],[3387804672, 79714, 9.9983, -84.1171, 100],[3387805184, 79657, 9.9347, -84.0709, 5],[3387805696, 79682, 9.3721, -83.6273, 100],[3387807744, 79637, 9.8202, -84.3063, 50],[3387809792, 79657, 9.9333, -84.0845, 5],[3387817984, 79777, 8.0, -66.0, 500],[3387834368, 79189, 11.0, -61.0, 50],[3387842560, 79189, 11.0, -61.0, 50],[3387846656, 79189, 11.0, -61.0, 50],[3387848704, 79189, 11.0, -61.0, 50],[3387849728, 79244, 10.6356, -61.2834, 10],[3387850752, 80070, -2.882, -78.9841, 20],[3387854848, 80070, -2.882, -78.9841, 20],[3387856896, 80070, -2.882, -78.9841, 20],[3387857408, 80070, -2.882, -78.9841, 20],[3387857664, 79948, -0.9, -89.6, 20],[3387857920, 80070, -2.882, -78.9841, 20],[3387858944, 80070, -2.882, -78.9841, 20],[3387867136, 81945, -33.4513, -70.6653, 20],[3387867392, 82215, -18.4731, -70.3034, 20],[3387867648, 81945, -33.4513, -70.6653, 20],[3387868160, 82107, -33.3765, -70.5241, 20],[3387868672, 81943, -33.6645, -70.9303, 20],[3387869184, 81945, -33.4513, -70.6653, 20],[3387871232, 81945, -33.4513, -70.6653, 20],[3387872256, 81945, -33.4513, -70.6653, 20],[3387872768, 82034, -33.4799, -70.5339, 20],[3387873024, 81945, -33.4513, -70.6653, 20],[3387873280, 81934, -33.0845, -70.9376, 20],[3387875328, 81945, -33.4513, -70.6653, 10],[3387875584, 81945, -33.4513, -70.6653, 10],[3387875712, 82174, -33.2022, -70.6867, 10],[3387875840, 81945, -33.4513, -70.6653, 10],[3387876352, 81945, -33.4513, -70.6653, 10],[3387876864, 81913, -33.3996, -70.6039, 10],[3387876928, 81913, -33.3996, -70.6039, 10],[3387876944, 81945, -33.4513, -70.6653, 20],[3387876952, 81913, -33.3996, -70.6039, 10],[3387876960, 81913, -33.3996, -70.6039, 10],[3387876992, 81913, -33.3996, -70.6039, 10],[3387877120, 81913, -33.3996, -70.6039, 10],[3387877376, 81945, -33.4513, -70.6653, 10],[3387879424, 81945, -33.4513, -70.6653, 5],[3387883520, 81924, -33.0447, -71.5984, 100],[3387884032, 82050, -40.5696, -73.152, 100],[3387884544, 81924, -33.0447, -71.5984, 100],[3387885568, 82119, -32.8344, -71.2339, 20],[3387886080, 111003, -33.4417, -70.725, 5],[3387886592, 81942, -35.435, -71.6644, 50],[3387887616, 81924, -33.0447, -71.5984, 5],[3387888128, 82089, -37.4667, -72.35, 5],[3387888640, 81924, -33.0447, -71.5984, 500],[3387889664, 81945, -33.4513, -70.6653, 50],[3387890688, 81995, -32.8852, -71.2688, 10],[3387891712, 81926, -39.8, -73.2333, 5],[3387892224, 81924, -33.0447, -71.5984, 10],[3387892736, 82007, -41.317, -72.9787, 200],[3387893248, 81917, -33.045, -71.368, 100],[3387893760, 82131, -32.78, -71.1973, 100],[3387895808, 82209, -22.4676, -68.9335, 5],[3387896320, 81995, -32.8852, -71.2688, 10],[3387896832, 81980, -34.418, -70.8689, 100],[3387897856, 81987, -34.1703, -70.7406, 100],[3387898880, 81945, -33.4513, -70.6653, 5],[3387899904, 81987, -34.1703, -70.7406, 5],[3387901952, 81987, -34.1703, -70.7406, 5],[3387902976, 81942, -35.435, -71.6644, 200],[3387904000, 82165, -27.3665, -70.3322, 100],[3387904256, 81945, -33.4513, -70.6653, 5],[3387904512, 81945, -33.4513, -70.6653, 5],[3387904768, 81942, -35.435, -71.6644, 50],[3387905024, 81942, -35.435, -71.6644, 100],[3387905536, 82124, -20.2234, -70.1456, 500],[3387906048, 81945, -33.4513, -70.6653, 5],[3387907072, 81994, -33.042, -71.4497, 50],[3387907584, 81945, -33.4513, -70.6653, 5],[3387908096, 82011, -41.4709, -72.9436, 20],[3387909120, 81942, -35.435, -71.6644, 5],[3387909632, 81945, -33.4513, -70.6653, 5],[3387910144, 82165, -27.3665, -70.3322, 500],[3387910656, 81945, -33.4513, -70.6653, 500],[3387910912, 82090, -32.8309, -70.6194, 500],[3387911168, 81945, -33.4513, -70.6653, 500],[3387912192, 81945, -33.4513, -70.6653, 5],[3387913216, 82170, -36.8335, -73.0487, 10],[3387913728, 82164, -29.9533, -71.3349, 500],[3387914240, 81945, -33.4513, -70.6653, 200],[3387914752, 82165, -27.3665, -70.3322, 200],[3387915264, 81945, -33.4513, -70.6653, 200],[3387916288, 81945, -33.4513, -70.6653, 5],[3387916544, 82187, -36.6006, -72.1174, 5],[3387916800, 82187, -36.6006, -72.1174, 5],[3387917312, 81924, -33.0447, -71.5984, 20],[3387918336, 81970, -33.5935, -71.6257, 5],[3387918592, 82033, -36.7352, -72.9814, 10],[3387918848, 82033, -36.7352, -72.9814, 10],[3387919360, 81945, -33.4513, -70.6653, 20],[3387919872, 81978, -36.0497, -71.7637, 50],[3387920128, 81970, -33.5935, -71.6257, 5],[3387920384, 82154, -34.9826, -71.2344, 5],[3387920896, 81945, -33.4513, -70.6653, 10],[3387921152, 81970, -33.5935, -71.6257, 5],[3387921408, 82170, -36.8335, -73.0487, 5],[3387921920, 110214, -36.8339, -73.1016, 5],[3387922432, 81942, -35.435, -71.6644, 5],[3387922688, 81945, -33.4513, -70.6653, 5],[3387922944, 82167, -35.3323, -72.4153, 50],[3387923200, 82164, -29.9533, -71.3349, 5],[3387923456, 81945, -33.4513, -70.6653, 5],[3387924480, 81942, -35.435, -71.6644, 5],[3387924992, 81945, -33.4513, -70.6653, 100],[3387925504, 82014, -33.6141, -70.5893, 20],[3387926528, 81945, -33.4513, -70.6653, 5],[3387928576, 81994, -33.042, -71.4497, 10],[3387928832, 82072, -35.5333, -71.7, 10],[3387929088, 81945, -33.4513, -70.6653, 20],[3387929600, 81945, -33.4513, -70.6653, 5],[3387930624, 81945, -33.4513, -70.6653, 10],[3387931136, 82100, -32.9851, -71.2888, 10],[3387931648, 81945, -33.4513, -70.6653, 20],[3387932672, 81987, -34.1703, -70.7406, 50],[3387933184, 81980, -34.418, -70.8689, 20],[3387933696, 81926, -39.8, -73.2333, 5],[3387934208, 81945, -33.4513, -70.6653, 20],[3387934720, 81914, -33.0081, -71.5197, 10],[3387935744, 82170, -36.8335, -73.0487, 10],[3387936768, 81969, -33.5975, -70.7204, 20],[3387937280, 81945, -33.4513, -70.6653, 20],[3387937792, 81969, -33.5975, -70.7204, 20],[3387938816, 82054, -33.4653, -70.5937, 10],[3387939840, 82054, -33.4653, -70.5937, 5],[3387940352, 82007, -41.317, -72.9787, 20],[3387940864, 81924, -33.0447, -71.5984, 100],[3387942912, 82124, -20.2234, -70.1456, 1000],[3387943936, 82090, -32.8309, -70.6194, 10],[3387944448, 81965, -32.747, -70.7301, 10],[3387944960, 81945, -33.4513, -70.6653, 100],[3387945984, 81970, -33.5935, -71.6257, 100],[3387947008, 81945, -33.4513, -70.6653, 5],[3387949056, 82310, -12.0464, -77.0428, 5],[3387951104, 82354, -16.4014, -71.5343, 5],[3387953152, 80736, -5.1991, -80.6309, 200],[3387954176, 82310, -12.0464, -77.0428, 10],[3387954688, 82354, -16.4014, -71.5343, 5],[3387955200, 82310, -12.0464, -77.0428, 5],[3387955712, 80725, -8.1191, -79.0355, 1000],[3387956224, 82273, -12.1494, -77.025, 10],[3387956736, 82332, -13.5206, -71.9759, 5],[3387957248, 82310, -12.0464, -77.0428, 10],[3387958272, 80725, -8.1191, -79.0355, 5],[3387958528, 82310, -12.0464, -77.0428, 5],[3387958784, 82310, -12.0464, -77.0428, 5],[3387959296, 82310, -12.0464, -77.0428, 5],[3387959808, 82312, -11.8514, -77.0344, 20],[3387960320, 82310, -12.0464, -77.0428, 10],[3387961344, 82316, -15.4991, -70.1339, 50],[3387962368, 82346, -12.0696, -77.151, 10],[3387962880, 82310, -12.0464, -77.0428, 5],[3387963392, 80762, -9.085, -78.6032, 500],[3387963904, 82359, -16.3866, -71.5359, 5],[3387964416, 82310, -12.0464, -77.0428, 5],[3387964928, 82310, -12.0464, -77.0428, 5],[3387964992, 82310, -12.0464, -77.0428, 5],[3387965024, 82310, -12.0464, -77.0428, 5],[3387965040, 82310, -12.0464, -77.0428, 5],[3387965048, 82310, -12.0464, -77.0428, 5],[3387965050, 82343, -10.6807, -76.2615, 20],[3387965051, 82310, -12.0464, -77.0428, 5],[3387965052, 82310, -12.0464, -77.0428, 5],[3387965056, 82310, -12.0464, -77.0428, 5],[3387965184, 82310, -12.0464, -77.0428, 5],[3387965440, 82310, -12.0464, -77.0428, 20],[3387966464, 82354, -16.4014, -71.5343, 100],[3387966720, 82310, -12.0464, -77.0428, 5],[3387966976, 82310, -12.0464, -77.0428, 5],[3387967488, 82310, -12.0464, -77.0428, 5],[3387969536, 80763, -6.7711, -79.8431, 5],[3387970048, 82310, -12.0464, -77.0428, 5],[3387970176, 82310, -12.0464, -77.0428, 5],[3387970184, 82310, -12.0464, -77.0428, 5],[3387970188, 82343, -10.6807, -76.2615, 20],[3387970189, 82310, -12.0464, -77.0428, 5],[3387970190, 82310, -12.0464, -77.0428, 5],[3387970192, 82310, -12.0464, -77.0428, 5],[3387970208, 82310, -12.0464, -77.0428, 5],[3387970240, 82310, -12.0464, -77.0428, 5],[3387970304, 82310, -12.0464, -77.0428, 5],[3387970560, 82310, -12.0464, -77.0428, 200],[3387971584, 82310, -12.0464, -77.0428, 500],[3387972096, 80734, -8.386, -74.5396, 500],[3387972608, 80753, -3.7461, -73.2455, 500],[3387973632, 80753, -3.7461, -73.2455, 500],[3387974656, 82310, -12.0464, -77.0428, 20],[3387975680, 80752, -5.7075, -78.8037, 500],[3387975936, 82354, -16.4014, -71.5343, 500],[3387976192, 80752, -5.7075, -78.8037, 500],[3387976704, 80752, -5.7075, -78.8037, 500],[3387977216, 82310, -12.0464, -77.0428, 500],[3387977728, 82310, -12.0464, -77.0428, 100],[3387981824, 82324, -11.5043, -77.2014, 50],[3387982336, 82310, -12.0464, -77.0428, 5],[3387982592, 82354, -16.4014, -71.5343, 20],[3387982848, 82281, -12.1013, -77.0164, 200],[3387983872, 82310, -12.0464, -77.0428, 200],[3387985920, 82310, -12.0464, -77.0428, 5],[3387986944, 80736, -5.1991, -80.6309, 200],[3387987968, 82310, -12.0464, -77.0428, 5],[3387990016, 82310, -12.0464, -77.0428, 10],[3387992064, 82310, -12.0464, -77.0428, 10],[3387993088, 80736, -5.1991, -80.6309, 10],[3387993600, 82346, -12.0696, -77.151, 10],[3387993856, 82310, -12.0464, -77.0428, 10],[3387994112, 80753, -3.7461, -73.2455, 1000],[3387994624, 82310, -12.0464, -77.0428, 5],[3387995136, 82354, -16.4014, -71.5343, 200],[3387995648, 82310, -12.0464, -77.0428, 5],[3387996160, 82310, -12.0464, -77.0428, 200],[3387997184, 82346, -12.0696, -77.151, 5],[3387997696, 80763, -6.7711, -79.8431, 5],[3387998208, 82310, -12.0464, -77.0428, 5],[3388000256, 82310, -12.0464, -77.0428, 20],[3388001280, 82332, -13.5206, -71.9759, 200],[3388002304, 82310, -12.0464, -77.0428, 5],[3388006400, 82348, -12.0705, -77.1344, 200],[3388008448, 80736, -5.1991, -80.6309, 1000],[3388009472, 82310, -12.0464, -77.0428, 10],[3388010496, 82310, -12.0464, -77.0428, 10],[3388014592, 81945, -33.4513, -70.6653, 5],[3388014848, 82170, -36.8335, -73.0487, 5],[3388015104, 81945, -33.4513, -70.6653, 5],[3388015616, 81945, -33.4513, -70.6653, 10],[3388015872, 82164, -29.9533, -71.3349, 10],[3388016128, 82164, -29.9533, -71.3349, 10],[3388016640, 81914, -33.0081, -71.5197, 10],[3388018688, 82164, -29.9533, -71.3349, 10],[3388019712, 81924, -33.0447, -71.5984, 100],[3388019968, 81966, -32.799, -70.5796, 100],[3388020224, 81914, -33.0081, -71.5197, 100],[3388020352, 81945, -33.4513, -70.6653, 100],[3388020480, 82106, -29.907, -71.2562, 5],[3388020736, 81945, -33.4513, -70.6653, 100],[3388020992, 81924, -33.0447, -71.5984, 100],[3388021248, 81965, -32.747, -70.7301, 10],[3388021760, 81965, -32.747, -70.7301, 10],[3388022272, 82090, -32.8309, -70.6194, 10],[3388022784, 81965, -32.747, -70.7301, 10],[3388023040, 81924, -33.0447, -71.5984, 100],[3388023296, 81914, -33.0081, -71.5197, 10],[3388023808, 112365, -33.4264, -70.7522, 20],[3388024832, 81924, -33.0447, -71.5984, 10],[3388026880, 81945, -33.4513, -70.6653, 10],[3388028928, 81945, -33.4513, -70.6653, 5],[3388029184, 81995, -32.8852, -71.2688, 5],[3388029440, 81945, -33.4513, -70.6653, 5],[3388029952, 81914, -33.0081, -71.5197, 10],[3388030976, 81914, -33.0081, -71.5197, 10],[3388032000, 81945, -33.4513, -70.6653, 5],[3388033024, 81945, -33.4513, -70.6653, 100],[3388034048, 82187, -36.6006, -72.1174, 5],[3388034560, 81914, -33.0081, -71.5197, 10],[3388035072, 82220, -37.7995, -72.7169, 200],[3388035584, 81924, -33.0447, -71.5984, 5],[3388036096, 81945, -33.4513, -70.6653, 5],[3388037120, 82215, -18.4731, -70.3034, 5],[3388037632, 81945, -33.4513, -70.6653, 100],[3388038144, 82007, -41.317, -72.9787, 20],[3388038400, 81945, -33.4513, -70.6653, 100],[3388038656, 81964, -32.7466, -70.6476, 5],[3388039168, 82124, -20.2234, -70.1456, 500],[3388039680, 82106, -29.907, -71.2562, 10],[3388040192, 81995, -32.8852, -71.2688, 50],[3388040704, 82050, -40.5696, -73.152, 5],[3388041216, 81945, -33.4513, -70.6653, 10],[3388042240, 81995, -32.8852, -71.2688, 500],[3388043264, 81945, -33.4513, -70.6653, 200],[3388044288, 82011, -41.4709, -72.9436, 20],[3388045312, 81945, -33.4513, -70.6653, 100],[3388045824, 82154, -34.9826, -71.2344, 100],[3388046336, 82223, -20.2468, -70.119, 5],[3388046848, 82106, -29.907, -71.2562, 10],[3388047360, 82106, -29.907, -71.2562, 1000],[3388047872, 82165, -27.3665, -70.3322, 1000],[3388048384, 82165, -27.3665, -70.3322, 1000],[3388049408, 81945, -33.4513, -70.6653, 500],[3388051456, 82106, -29.907, -71.2562, 10],[3388055552, 82011, -41.4709, -72.9436, 10],[3388056576, 82011, -41.4709, -72.9436, 10],[3388057088, 82106, -29.907, -71.2562, 10],[3388057600, 82106, -29.907, -71.2562, 10],[3388059648, 81945, -33.4513, -70.6653, 10],[3388061696, 82106, -29.907, -71.2562, 10],[3388062720, 82164, -29.9533, -71.3349, 10],[3388062848, 82106, -29.907, -71.2562, 10],[3388062976, 82164, -29.9533, -71.3349, 10],[3388063232, 82164, -29.9533, -71.3349, 10],[3388063744, 81945, -33.4513, -70.6653, 20],[3388065792, 81945, -33.4513, -70.6653, 500],[3388066816, 82154, -34.9826, -71.2344, 5],[3388067840, 82096, -33.3481, -70.5198, 500],[3388068352, 82197, -18.3682, -69.9666, 500],[3388068864, 82106, -29.907, -71.2562, 500],[3388069376, 82096, -33.3481, -70.5198, 500],[3388069888, 82014, -33.6141, -70.5893, 20],[3388070912, 82014, -33.6141, -70.5893, 200],[3388071168, 82164, -29.9533, -71.3349, 200],[3388071424, 82164, -29.9533, -71.3349, 200],[3388071936, 82107, -33.3765, -70.5241, 10],[3388072960, 82164, -29.9533, -71.3349, 10],[3388073984, 82164, -29.9533, -71.3349, 10],[3388074496, 82124, -20.2234, -70.1456, 5],[3388075008, 81970, -33.5935, -71.6257, 5],[3388075520, 82154, -34.9826, -71.2344, 5],[3388076032, 82106, -29.907, -71.2562, 200],[3388080128, 79777, 8.0, -66.0, 500],[3388088320, 79777, 8.0, -66.0, 500],[3388092416, 79777, 8.0, -66.0, 500],[3388094464, 79777, 8.0, -66.0, 500],[3388094976, 79777, 8.0, -66.0, 500],[3388095232, 79777, 8.0, -66.0, 500],[3388095360, 79777, 8.0, -66.0, 500],[3388095392, 79777, 8.0, -66.0, 500],[3388095400, 79777, 8.0, -66.0, 500],[3388095404, 79858, 9.6151, -68.9147, 20],[3388095405, 79777, 8.0, -66.0, 500],[3388095406, 79777, 8.0, -66.0, 500],[3388095408, 79777, 8.0, -66.0, 500],[3388095424, 79777, 8.0, -66.0, 500],[3388095488, 79777, 8.0, -66.0, 500],[3388096512, 79871, 10.5048, -66.9208, 10],[3388104704, 79841, 10.232, -64.6024, 500],[3388108800, 79849, 8.8871, -64.248, 1000],[3388110848, 78229, 9.4444, -64.474, 1000],[3388111872, 79855, 10.463, -64.1656, 1000],[3388112896, 79816, 10.1188, -66.7689, 1000],[3388121088, 79871, 10.5048, -66.9208, 50],[3388123136, 79871, 10.5048, -66.9208, 50],[3388123648, 79871, 10.5048, -66.9208, 50],[3388123904, 79871, 10.5048, -66.9208, 50],[3388124032, 79871, 10.5048, -66.9208, 50],[3388124064, 79871, 10.5048, -66.9208, 50],[3388124080, 79871, 10.5048, -66.9208, 50],[3388124088, 79871, 10.5048, -66.9208, 50],[3388124092, 79871, 10.5048, -66.9208, 50],[3388124093, 79785, 9.0721, -62.0512, 20],[3388124094, 79871, 10.5048, -66.9208, 50],[3388124096, 79871, 10.5048, -66.9208, 50],[3388124160, 79871, 10.5048, -66.9208, 50],[3388125184, 79871, 10.5048, -66.9208, 50],[3388129280, 79829, 10.3527, -67.0348, 200],[3388133376, 79777, 8.0, -66.0, 500],[3388137472, 79777, 8.0, -66.0, 500],[3388145664, 79881, 10.0726, -69.3207, 1000],[3388153856, 79816, 10.1188, -66.7689, 1000],[3388155904, 79816, 10.1188, -66.7689, 1000],[3388156928, 79816, 10.1188, -66.7689, 1000],[3388157440, 79816, 10.1188, -66.7689, 1000],[3388157696, 79816, 10.1188, -66.7689, 1000],[3388157760, 79816, 10.1188, -66.7689, 1000],[3388157792, 79816, 10.1188, -66.7689, 1000],[3388157808, 79785, 9.0721, -62.0512, 20],[3388157809, 79816, 10.1188, -66.7689, 1000],[3388157810, 79816, 10.1188, -66.7689, 1000],[3388157812, 79816, 10.1188, -66.7689, 1000],[3388157816, 79816, 10.1188, -66.7689, 1000],[3388157824, 79816, 10.1188, -66.7689, 1000],[3388157952, 79816, 10.1188, -66.7689, 1000],[3388162048, 79883, 10.1288, -64.7027, 1000],[3388170240, 79777, 8.0, -66.0, 500],[3388174336, 79777, 8.0, -66.0, 500],[3388175360, 79777, 8.0, -66.0, 500],[3388175872, 79777, 8.0, -66.0, 500],[3388176000, 79777, 8.0, -66.0, 500],[3388176016, 79777, 8.0, -66.0, 500],[3388176024, 80941, 7.8998, -67.4674, 20],[3388176025, 79777, 8.0, -66.0, 500],[3388176026, 79777, 8.0, -66.0, 500],[3388176028, 79777, 8.0, -66.0, 500],[3388176032, 79777, 8.0, -66.0, 500],[3388176064, 79777, 8.0, -66.0, 500],[3388176128, 79777, 8.0, -66.0, 500],[3388176384, 79777, 8.0, -66.0, 500],[3388178432, 79881, 10.0726, -69.3207, 200],[3388182528, 79881, 10.0726, -69.3207, 20],[3388186624, 79881, 10.0726, -69.3207, 200],[3388188672, 79871, 10.5048, -66.9208, 200],[3388190720, 79881, 10.0726, -69.3207, 200],[3388194816, 79777, 8.0, -66.0, 500],[3388203008, 79871, 10.5048, -66.9208, 20],[3388207104, 79839, 10.4633, -66.6177, 20],[3388209152, 79871, 10.5048, -66.9208, 20],[3388209664, 79811, 5.6684, -67.6186, 20],[3388210176, 79871, 10.5048, -66.9208, 20],[3388211200, 80264, 11.2399, -74.1951, 10],[3388212224, 80662, 4.6089, -74.0943, 10],[3388213248, 80662, 4.6043, -74.1226, 10],[3388215296, 80662, 4.6043, -74.1226, 10],[3388217344, 80662, 4.6913, -74.032, 10],[3388217472, 80662, 4.6089, -74.0943, 10],[3388217600, 80662, 4.6089, -74.0943, 10],[3388217856, 80662, 4.7088, -74.0638, 10],[3388217984, 80662, 4.6043, -74.1226, 10],[3388218112, 80662, 4.6089, -74.0943, 10],[3388218368, 80662, 4.6043, -74.1226, 10],[3388219392, 80662, 4.6089, -74.0943, 5],[3388220416, 80662, 4.7088, -74.0638, 10],[3388221440, 80662, 4.6389, -74.0728, 5],[3388221568, 80662, 4.6457, -74.0901, 5],[3388221600, 80662, 4.6389, -74.0728, 5],[3388221632, 80662, 4.6389, -74.0728, 5],[3388221696, 80662, 4.6389, -74.0728, 5],[3388221952, 80662, 4.6389, -74.0728, 5],[3388222464, 80662, 4.6389, -74.0728, 5],[3388223488, 80662, 4.6913, -74.032, 20],[3388223744, 80662, 4.6089, -74.0943, 20],[3388223872, 80662, 4.6913, -74.032, 20],[3388224000, 80662, 4.632, -74.2089, 20],[3388224512, 80662, 4.6313, -74.0344, 20],[3388225536, 80662, 4.6913, -74.032, 20],[3388227584, 80662, 4.6803, -74.0693, 5],[3388235776, 80662, 4.6633, -74.0413, 5],[3388235904, 80662, 4.6913, -74.032, 10],[3388236032, 80662, 4.6089, -74.0943, 10],[3388236288, 80662, 4.6089, -74.0943, 5],[3388236800, 80662, 4.6089, -74.0943, 5],[3388237824, 80662, 4.6089, -74.0943, 100],[3388237952, 80613, 4.8588, -74.0553, 100],[3388238016, 80662, 4.6089, -74.0943, 100],[3388238080, 80662, 4.6089, -74.0943, 100],[3388238336, 80662, 4.6089, -74.0943, 100],[3388238848, 80662, 4.6389, -74.0728, 5],[3388239360, 80662, 4.616, -74.1748, 20],[3388239488, 80662, 4.6089, -74.0943, 5],[3388239616, 80662, 4.6089, -74.0943, 5],[3388239872, 80662, 4.6633, -74.0413, 5],[3388240896, 80393, 2.9208, -75.283, 100],[3388241152, 80662, 4.6384, -74.1443, 20],[3388241408, 80662, 4.6913, -74.032, 10],[3388241664, 80662, 4.6313, -74.0344, 10],[3388241792, 80169, 4.1409, -73.626, 10],[3388241920, 80662, 4.6457, -74.0901, 5],[3388243968, 80662, 4.6089, -74.0943, 5],[3388246016, 80662, 4.6089, -74.0943, 5],[3388246272, 80662, 4.6089, -74.0943, 5],[3388246400, 80662, 4.2127, -74.1848, 50],[3388246464, 80662, 4.6089, -74.0943, 5],[3388246528, 80662, 4.6043, -74.1226, 5],[3388246656, 80662, 4.6127, -74.1468, 5],[3388246784, 80662, 4.6089, -74.0943, 5],[3388247040, 80662, 4.5723, -74.1094, 5],[3388247552, 80662, 4.6089, -74.0943, 5],[3388247680, 80662, 4.6089, -74.0943, 5],[3388247744, 80662, 4.6043, -74.1226, 5],[3388247776, 80662, 4.6089, -74.0943, 5],[3388247808, 80662, 4.5325, -74.0901, 10],[3388247936, 80662, 4.6043, -74.1226, 5],[3388248064, 80662, 4.6389, -74.0728, 5],[3388250112, 80662, 4.6089, -74.0943, 5],[3388250624, 80662, 4.6089, -74.0943, 5],[3388250752, 80283, 4.9776, -74.2929, 5],[3388250880, 80662, 4.6089, -74.0943, 5],[3388251136, 80662, 4.6114, -74.1982, 5],[3388251264, 80662, 4.6389, -74.0728, 5],[3388251392, 80662, 4.6012, -74.0695, 5],[3388251648, 80662, 4.6089, -74.0943, 5],[3388252160, 80662, 4.6089, -74.0943, 5],[3388252672, 80662, 4.6089, -74.0943, 5],[3388252928, 80662, 4.6089, -74.0943, 10],[3388253056, 80662, 4.7221, -74.1136, 10],[3388253184, 80662, 4.7445, -74.0615, 10],[3388253312, 80662, 4.6089, -74.0943, 5],[3388253440, 80662, 4.6089, -74.0943, 5],[3388253696, 80662, 4.6313, -74.0344, 10],[3388254208, 80662, 4.6633, -74.0413, 5],[3388256256, 80662, 4.7307, -74.0936, 10],[3388256384, 80662, 4.6089, -74.0943, 10],[3388256512, 80662, 4.6089, -74.0943, 10],[3388256768, 80662, 4.6089, -74.0943, 10],[3388257280, 80662, 4.6089, -74.0943, 10],[3388258304, 80662, 4.6089, -74.0943, 10],[3388260352, 80662, 4.6089, -74.0943, 5],[3388264448, 80662, 4.6089, -74.0943, 5],[3388266496, 80662, 4.6633, -74.0413, 5],[3388266752, 80662, 4.6803, -74.0693, 5],[3388267008, 80662, 4.6089, -74.0943, 5],[3388267520, 80662, 4.6089, -74.0943, 5],[3388268544, 80662, 4.6089, -74.0943, 5],[3388268800, 80662, 4.7124, -74.0367, 10],[3388268928, 80662, 4.6089, -74.0943, 5],[3388269056, 80662, 4.6089, -74.0943, 10],[3388269568, 80662, 4.6089, -74.0943, 5],[3388270592, 80662, 4.6089, -74.0943, 5],[3388272640, 80662, 4.6089, -74.0943, 5],[3388273664, 80662, 4.6089, -74.0943, 5],[3388274176, 80662, 4.6089, -74.0943, 5],[3388274432, 80662, 4.6913, -74.032, 5],[3388274496, 80662, 4.6089, -74.0943, 5],[3388274528, 80662, 4.6803, -74.0693, 5],[3388274560, 80662, 4.6089, -74.0943, 5],[3388274688, 80662, 4.6089, -74.0943, 5],[3388276736, 80591, 4.5981, -74.0799, 200],[3388284928, 80662, 4.6089, -74.0943, 10],[3388289024, 80662, 4.6089, -74.0943, 5],[3388293120, 80591, 4.5981, -74.0799, 200],[3388301312, 80662, 4.6023, -74.117, 5],[3388309504, 80591, 4.5981, -74.0799, 200],[3388317696, 80662, 4.6089, -74.0943, 5],[3388318208, 80662, 4.6089, -74.0943, 5],[3388318464, 80582, 7.8946, -72.5018, 5],[3388318720, 80662, 4.6089, -74.0943, 100],[3388318848, 80662, 4.6089, -74.0943, 100],[3388318912, 80582, 7.8946, -72.5018, 100],[3388318976, 80591, 4.5981, -74.0799, 200],[3388319232, 80393, 2.9208, -75.283, 5],[3388319744, 80662, 4.7075, -74.0796, 20],[3388320768, 80662, 4.6089, -74.0943, 20],[3388320896, 80385, 8.2354, -73.3539, 5],[3388321024, 80591, 4.5981, -74.0799, 200],[3388321280, 80546, 10.6331, -75.1998, 500],[3388321536, 80662, 4.6089, -74.0943, 20],[3388321792, 80662, 4.6089, -74.0943, 10],[3388323840, 80264, 11.2399, -74.1951, 200],[3388323844, 80662, 4.6089, -74.0943, 200],[3388323848, 80264, 11.2399, -74.1951, 200],[3388323856, 80264, 11.2399, -74.1951, 200],[3388323872, 80264, 11.2399, -74.1951, 200],[3388323904, 80264, 11.2399, -74.1951, 200],[3388323968, 80264, 11.2399, -74.1951, 200],[3388324096, 80591, 4.5981, -74.0799, 200],[3388324352, 80655, 7.1224, -73.1222, 10],[3388324608, 80591, 4.5981, -74.0799, 200],[3388324864, 80662, 4.6089, -74.0943, 10],[3388324992, 80241, 4.4026, -74.3866, 10],[3388325120, 80662, 4.6089, -74.0943, 10],[3388325376, 80662, 4.6089, -74.0943, 10],[3388325888, 80662, 4.6089, -74.0943, 5],[3388329984, 80662, 4.6389, -74.0728, 5],[3388334080, 80662, 4.6089, -74.0943, 5],[3388336128, 80662, 4.6089, -74.0943, 5],[3388336256, 80236, 4.5842, -74.2134, 5],[3388336384, 80662, 4.6913, -74.032, 5],[3388336512, 80662, 4.6313, -74.0344, 5],[3388336640, 80662, 4.6089, -74.0943, 5],[3388337152, 80662, 4.6089, -74.0943, 5],[3388338176, 80662, 4.6089, -74.0943, 10],[3388338432, 80662, 4.6089, -74.0943, 10],[3388338560, 80662, 4.6954, -74.1018, 10],[3388338688, 80662, 4.7221, -74.1136, 10],[3388338944, 80662, 4.6089, -74.0943, 5],[3388339200, 80662, 4.6089, -74.0943, 5],[3388340224, 80662, 4.6457, -74.0901, 5],[3388342272, 82077, -33.5172, -70.7694, 500],[3388343296, 81945, -33.4513, -70.6653, 500],[3388344320, 82050, -40.5696, -73.152, 500],[3388345344, 82011, -41.4709, -72.9436, 500],[3388345472, 82050, -40.5696, -73.152, 500],[3388345600, 82050, -40.5696, -73.152, 500],[3388345856, 82050, -40.5696, -73.152, 500],[3388346368, 82050, -40.5696, -73.152, 500],[3388350464, 81945, -33.4513, -70.6653, 500],[3388352512, 82211, -32.4328, -71.1336, 500],[3388354560, 81945, -33.4513, -70.6653, 5],[3388356608, 82017, -33.4272, -70.6231, 10],[3388357632, 81945, -33.4513, -70.6653, 20],[3388357888, 82107, -33.3765, -70.5241, 100],[3388358144, 81945, -33.4513, -70.6653, 20],[3388358400, 82107, -33.3765, -70.5241, 20],[3388358656, 82215, -18.4731, -70.3034, 500],[3388359680, 82215, -18.4731, -70.3034, 1000],[3388360192, 82077, -33.5172, -70.7694, 10],[3388360448, 82215, -18.4731, -70.3034, 5],[3388360704, 81945, -33.4513, -70.6653, 1000],[3388361216, 82215, -18.4731, -70.3034, 50],[3388361728, 82215, -18.4731, -70.3034, 200],[3388362752, 82209, -22.4676, -68.9335, 200],[3388364800, 82209, -22.4676, -68.9335, 500],[3388365312, 82215, -18.4731, -70.3034, 200],[3388365824, 81945, -33.4513, -70.6653, 1000],[3388365952, 82209, -22.4676, -68.9335, 1000],[3388366080, 81945, -33.4513, -70.6653, 1000],[3388366336, 82215, -18.4731, -70.3034, 20],[3388366848, 82223, -20.2468, -70.119, 500],[3388367360, 82223, -20.2468, -70.119, 500],[3388367488, 81945, -33.4513, -70.6653, 500],[3388367552, 82223, -20.2468, -70.119, 500],[3388367616, 82223, -20.2468, -70.119, 500],[3388367872, 82223, -20.2468, -70.119, 500],[3388368896, 82124, -20.2234, -70.1456, 500],[3388369408, 81945, -33.4513, -70.6653, 5],[3388369664, 82124, -20.2234, -70.1456, 200],[3388369920, 82223, -20.2468, -70.119, 5],[3388370944, 82209, -22.4676, -68.9335, 200],[3388371456, 81945, -33.4513, -70.6653, 200],[3388371712, 82209, -22.4676, -68.9335, 200],[3388371968, 82209, -22.4676, -68.9335, 200],[3388372992, 82209, -22.4676, -68.9335, 200],[3388375040, 82209, -22.4676, -68.9335, 500],[3388376064, 82209, -22.4676, -68.9335, 500],[3388376576, 82209, -22.4676, -68.9335, 500],[3388376832, 82219, -23.6464, -70.398, 500],[3388377088, 82209, -22.4676, -68.9335, 200],[3388378112, 81917, -33.045, -71.368, 100],[3388378368, 82209, -22.4676, -68.9335, 5],[3388378624, 82209, -22.4676, -68.9335, 100],[3388379136, 82219, -23.6464, -70.398, 50],[3388379648, 81940, -25.4022, -70.4863, 50],[3388379776, 82219, -23.6464, -70.398, 50],[3388379904, 82219, -23.6464, -70.398, 50],[3388380160, 82219, -23.6464, -70.398, 50],[3388380416, 81940, -25.4022, -70.4863, 50],[3388380544, 82219, -23.6464, -70.398, 50],[3388380672, 82219, -23.6464, -70.398, 50],[3388381184, 82219, -23.6464, -70.398, 50],[3388383232, 82209, -22.4676, -68.9335, 100],[3388384256, 82069, -23.096, -70.4505, 100],[3388385280, 82209, -22.4676, -68.9335, 100],[3388387328, 82209, -22.4676, -68.9335, 200],[3388387456, 82069, -23.096, -70.4505, 200],[3388387584, 82209, -22.4676, -68.9335, 200],[3388387840, 82209, -22.4676, -68.9335, 200],[3388388352, 82209, -22.4676, -68.9335, 200],[3388389376, 82209, -22.4676, -68.9335, 200],[3388391424, 82018, -20.2667, -69.8, 5],[3388391680, 82027, -20.5, -69.35, 5],[3388391936, 82124, -20.2234, -70.1456, 5],[3388392448, 82124, -20.2234, -70.1456, 5],[3388393472, 82124, -20.2234, -70.1456, 200],[3388393728, 82223, -20.2468, -70.119, 200],[3388393984, 82124, -20.2234, -70.1456, 200],[3388394496, 81939, -19.9167, -69.5167, 200],[3388394752, 82219, -23.6464, -70.398, 200],[3388395008, 82219, -23.6464, -70.398, 200],[3388395264, 82018, -20.2667, -69.8, 200],[3388395520, 82219, -23.6464, -70.398, 5],[3388395776, 82069, -23.096, -70.4505, 5],[3388396032, 82069, -23.096, -70.4505, 5],[3388396544, 82069, -23.096, -70.4505, 5],[3388396800, 82219, -23.6464, -70.398, 5],[3388397056, 82069, -23.096, -70.4505, 5],[3388397312, 82219, -23.6464, -70.398, 5],[3388397568, 82069, -23.096, -70.4505, 5],[3388398592, 82069, -23.096, -70.4505, 5],[3388399104, 82219, -23.6464, -70.398, 5],[3388399616, 81945, -33.4513, -70.6653, 500],[3388400128, 81940, -25.4022, -70.4863, 200],[3388400640, 82209, -22.4676, -68.9335, 200],[3388401664, 82209, -22.4676, -68.9335, 50],[3388402176, 82223, -20.2468, -70.119, 5],[3388402688, 82069, -23.096, -70.4505, 500],[3388403712, 82223, -20.2468, -70.119, 5],[3388403968, 82124, -20.2234, -70.1456, 5],[3388404224, 82124, -20.2234, -70.1456, 5],[3388404736, 82124, -20.2234, -70.1456, 5],[3388405760, 82124, -20.2234, -70.1456, 5],[3388407808, 79443, 13.8333, -88.9167, 50],[3388416000, 79417, 13.7066, -89.2053, 20],[3388424192, 79443, 13.8333, -88.9167, 50],[3388432384, 79432, 13.6769, -89.2797, 10],[3388433408, 79417, 13.7066, -89.2053, 5],[3388434432, 79417, 13.7066, -89.2053, 5],[3388435456, 79434, 13.7367, -89.2177, 100],[3388435968, 79422, 13.7798, -90.1002, 100],[3388436480, 79450, 13.55, -88.5667, 100],[3388440576, 79417, 13.7066, -89.2053, 20],[3388444672, 79458, 13.6605, -89.2462, 20],[3388445696, 79421, 13.7833, -88.9167, 20],[3388446208, 79417, 13.7066, -89.2053, 20],[3388446464, 79421, 13.7833, -88.9167, 20],[3388446720, 79417, 13.7066, -89.2053, 20],[3388448768, 79434, 13.7367, -89.2177, 200],[3388452864, 79417, 13.7066, -89.2053, 50],[3388453376, 79409, 13.7281, -89.7237, 50],[3388453888, 79417, 13.7066, -89.2053, 50],[3388454912, 79417, 13.7066, -89.2053, 50],[3388456960, 79443, 13.8333, -88.9167, 50],[3388473344, 79871, 10.5048, -66.9208, 5],[3388481536, 79777, 8.0, -66.0, 500],[3388489728, 79777, 8.0, -66.0, 500],[3388491776, 79785, 9.0721, -62.0512, 20],[3388492800, 79777, 8.0, -66.0, 500],[3388493824, 79777, 8.0, -66.0, 500],[3388497920, 79871, 10.5048, -66.9208, 5],[3388506112, 79881, 10.0726, -69.3207, 1000],[3388510208, 79881, 10.0726, -69.3207, 5],[3388514304, 79777, 8.0, -66.0, 500],[3388522496, 79881, 10.0726, -69.3207, 20],[3388530688, 79871, 10.5048, -66.9208, 50],[3388534784, 79871, 10.5048, -66.9208, 1000],[3388538880, 79781, 10.179, -67.9991, 500],[3388542976, 79781, 10.179, -67.9991, 500],[3388545024, 79781, 10.179, -67.9991, 500],[3388546048, 79781, 10.179, -67.9991, 500],[3388546176, 79781, 10.179, -67.9991, 500],[3388546178, 79781, 10.179, -67.9991, 500],[3388546179, 79821, 8.7205, -61.5564, 20],[3388546180, 79781, 10.179, -67.9991, 500],[3388546184, 79781, 10.179, -67.9991, 500],[3388546192, 79781, 10.179, -67.9991, 500],[3388546208, 79781, 10.179, -67.9991, 500],[3388546240, 79781, 10.179, -67.9991, 500],[3388546304, 79781, 10.179, -67.9991, 500],[3388546560, 79781, 10.179, -67.9991, 500],[3388547072, 79777, 8.0, -66.0, 500],[3388555264, 79777, 8.0, -66.0, 500],[3388557312, 79777, 8.0, -66.0, 500],[3388557824, 79777, 8.0, -66.0, 500],[3388558080, 79777, 8.0, -66.0, 500],[3388558088, 79777, 8.0, -66.0, 500],[3388558092, 79777, 8.0, -66.0, 500],[3388558093, 79811, 5.6684, -67.6186, 20],[3388558094, 79777, 8.0, -66.0, 500],[3388558096, 79777, 8.0, -66.0, 500],[3388558112, 79777, 8.0, -66.0, 500],[3388558144, 79777, 8.0, -66.0, 500],[3388558208, 79777, 8.0, -66.0, 500],[3388558336, 79777, 8.0, -66.0, 500],[3388559360, 79777, 8.0, -66.0, 500],[3388561408, 79845, 10.8833, -65.3, 20],[3388561664, 79777, 8.0, -66.0, 500],[3388561920, 79777, 8.0, -66.0, 500],[3388562432, 79777, 8.0, -66.0, 500],[3388563456, 79881, 10.0726, -69.3207, 1000],[3388571648, 79805, 10.4643, -66.7473, 500],[3388579840, 79777, 8.0, -66.0, 500],[3388588032, 79777, 8.0, -66.0, 500],[3388604416, 81849, -34.6022, -58.3845, 1000],[3388669952, 75139, -38.2889, -57.8944, 10],[3388672000, 75187, -36.05, -59.1167, 10],[3388673024, 81325, -46.8023, -67.9649, 10],[3388673280, 81165, -36.6192, -64.2797, 10],[3388673536, 81165, -36.6192, -64.2797, 10],[3388674048, 81165, -36.6192, -64.2797, 10],[3388674304, 81121, -36.7388, -64.3538, 10],[3388674432, 81165, -36.6192, -64.2797, 10],[3388674560, 81520, -38.0637, -63.4359, 10],[3388675072, 81121, -36.7388, -64.3538, 10],[3388675328, 81165, -36.6192, -64.2797, 10],[3388675584, 81165, -36.6192, -64.2797, 10],[3388676096, 81121, -36.7388, -64.3538, 10],[3388676352, 81165, -36.6192, -64.2797, 10],[3388676608, 81165, -36.6192, -64.2797, 10],[3388677120, 81165, -36.6192, -64.2797, 10],[3388678144, 81165, -36.6192, -64.2797, 500],[3388678656, 81121, -36.7388, -64.3538, 10],[3388678912, 81849, -34.6022, -58.3845, 1000],[3388679168, 81112, -43.2488, -65.3044, 500],[3388679680, 81081, -41.05, -62.85, 500],[3388679808, 81112, -43.2488, -65.3044, 500],[3388679936, 81112, -43.2488, -65.3044, 500],[3388680192, 81487, -42.0689, -71.4956, 20],[3388680704, 75173, -34.8488, -58.3955, 50],[3388681216, 75029, -33.6705, -59.6814, 100],[3388682240, 81359, -35.4439, -60.8843, 10],[3388682496, 81849, -34.6022, -58.3845, 1000],[3388682752, 81411, -32.9697, -68.7807, 10],[3388683264, 81849, -34.6022, -58.3845, 1000],[3388684288, 81703, -31.4168, -64.1837, 1000],[3388684800, 81198, -31.4374, -68.5612, 1000],[3388685312, 81198, -31.4374, -68.5612, 1000],[3388686336, 81281, -43.3167, -65.0611, 5]]