[[3400579328, 13764, 13.0508, 100.9367, 50],[3400579584, 13764, 13.0508, 100.9367, 50],[3400580096, 13764, 13.0508, 100.9367, 50],[3400581120, 17711, 1.3673, 103.8014, 50],[3400585216, 17712, 1.3036, 103.8554, 10],[3400587264, 17711, 1.3673, 103.8014, 50],[3400589312, 16071, 34.7732, 113.722, 1000],[3400597504, 16189, 22.2578, 114.1657, 50],[3400605696, 17384, 35.6897, 139.6895, 500],[3400607744, 17712, 1.3078, 103.6818, 20],[3400608768, 11941, 21.9974, 79.0011, 1000],[3400609792, 19016, 42.9143, 143.1728, 200],[3400611840, 19016, 42.9328, 143.2085, 200],[3400612864, 19016, 42.9328, 143.2085, 200],[3400613376, 19016, 42.9143, 143.1728, 200],[3400613888, 110475, 35.837, 139.3833, 5],[3400614912, 110475, 35.837, 139.3833, 5],[3400615168, 110475, 35.837, 139.3833, 5],[3400615232, 110475, 35.8369, 139.3849, 5],[3400615296, 110475, 35.837, 139.3833, 5],[3400615424, 110475, 35.837, 139.3833, 5],[3400615936, 110475, 35.8369, 139.3849, 20],[3400616960, 110617, 35.8559, 139.6416, 20],[3400617472, 110475, 35.8369, 139.3849, 5],[3400617984, 110475, 35.8369, 139.3849, 20],[3400620032, 110617, 35.8559, 139.6416, 20],[3400620288, 110475, 35.8339, 139.3822, 20],[3400620544, 110475, 35.837, 139.3833, 20],[3400620800, 113427, 35.8292, 139.6789, 5],[3400620928, 110475, 35.8369, 139.3849, 10],[3400621056, 110475, 35.837, 139.3833, 5],[3400621568, 113427, 35.8292, 139.6789, 20],[3400622080, 110475, 35.837, 139.3833, 5],[3400624128, 110617, 35.8559, 139.6416, 20],[3400624384, 110475, 35.8369, 139.3849, 20],[3400624640, 16925, 35.7914, 139.2621, 50],[3400624896, 110475, 35.817, 139.408, 50],[3400625024, 113427, 35.8292, 139.6789, 50],[3400625152, 110475, 35.817, 139.408, 5],[3400625664, 16641, 35.6893, 139.6899, 20],[3400625920, 110475, 35.817, 139.408, 20],[3400626176, 16641, 35.6893, 139.6899, 20],[3400626688, 110475, 35.817, 139.408, 5],[3400626944, 110617, 35.9061, 139.6487, 20],[3400627200, 110475, 35.8339, 139.3822, 50],[3400627712, 113427, 35.8292, 139.6789, 20],[3400628224, 16641, 35.6893, 139.6899, 20],[3400628736, 110617, 35.8559, 139.6416, 20],[3400629248, 110617, 35.8559, 139.6416, 20],[3400629760, 118112, 35.6143, 140.1062, 50],[3400630016, 110617, 35.8559, 139.6416, 5],[3400630272, 11941, 21.9974, 79.0011, 1000],[3400646656, 112317, 22.2908, 114.1501, 20],[3400646912, 19327, -33.8715, 151.2006, 1000],[3400647168, 19327, -33.8715, 151.2006, 1000],[3400647680, 19327, -33.8715, 151.2006, 1000],[3400648192, 19327, -33.8715, 151.2006, 1000],[3400648448, 19327, -33.8715, 151.2006, 1000],[3400648576, 19327, -33.8715, 151.2006, 1000],[3400648640, 19327, -33.8715, 151.2006, 1000],[3400648672, 19327, -33.8715, 151.2006, 1000],[3400648676, 19327, -33.8715, 151.2006, 1000],[3400648678, 16189, 22.2578, 114.1657, 50],[3400648679, 19327, -33.8715, 151.2006, 1000],[3400648680, 19327, -33.8715, 151.2006, 1000],[3400648688, 19327, -33.8715, 151.2006, 1000],[3400648704, 19327, -33.8715, 151.2006, 1000],[3400648768, 19327, -33.8715, 151.2006, 1000],[3400648800, 19327, -33.8715, 151.2006, 1000],[3400648816, 112317, 22.2908, 114.1501, 20],[3400648832, 19327, -33.8715, 151.2006, 1000],[3400648960, 19327, -33.8715, 151.2006, 1000],[3400649216, 19327, -33.8715, 151.2006, 1000],[3400649728, 19327, -33.8715, 151.2006, 1000],[3400650240, 19327, -33.8715, 151.2006, 1000],[3400650368, 19327, -33.8715, 151.2006, 1000],[3400650400, 19327, -33.8715, 151.2006, 1000],[3400650408, 19327, -33.8715, 151.2006, 1000],[3400650410, 19327, -33.8715, 151.2006, 20],[3400650411, 19327, -33.8715, 151.2006, 1000],[3400650412, 19327, -33.8715, 151.2006, 1000],[3400650416, 17712, 1.2982, 103.7836, 20],[3400650432, 19327, -33.8715, 151.2006, 1000],[3400650496, 19327, -33.8715, 151.2006, 1000],[3400650752, 19327, -33.8715, 151.2006, 1000],[3400654848, 12240, 19.0748, 72.8856, 10],[3400656896, 12240, 19.0748, 72.8856, 10],[3400657920, 12240, 19.0748, 72.8856, 10],[3400658176, 12240, 19.0748, 72.8856, 10],[3400658304, 12240, 19.0748, 72.8856, 10],[3400658336, 11503, 18.9894, 73.1074, 10],[3400658368, 12240, 19.0748, 72.8856, 10],[3400658432, 12240, 19.0748, 72.8856, 10],[3400658944, 12240, 19.0748, 72.8856, 10],[3400659968, 12240, 19.0748, 72.8856, 10],[3400660480, 110981, 19.1518, 72.9958, 10],[3400660992, 12240, 19.0748, 72.8856, 10],[3400663040, 15358, 2.5, 112.5, 1000],[3400679424, 15358, 2.5, 112.5, 1000],[3400683520, 17362, 35.3247, 139.5478, 20],[3400684544, 16506, 35.4343, 139.6466, 10],[3400684672, 17362, 35.3069, 139.5362, 50],[3400684800, 17362, 35.3247, 139.5478, 5],[3400685056, 17362, 35.3247, 139.5478, 20],[3400685568, 16506, 35.4343, 139.6466, 5],[3400686080, 16506, 35.4343, 139.6466, 5],[3400686336, 16506, 35.4343, 139.6466, 5],[3400686464, 16773, 34.9882, 138.3742, 5],[3400686592, 16506, 35.4343, 139.6466, 5],[3400687616, 17384, 35.6897, 139.6895, 500],[3400691712, 16249, 13.0, 105.0, 50],[3400692736, 16249, 13.0, 105.0, 50],[3400693248, 16221, 12.5397, 103.9211, 20],[3400693504, 16249, 13.0, 105.0, 50],[3400693760, 16249, 13.0, 105.0, 50],[3400695808, 14308, 24.0, 121.0, 200],[3400728576, 18229, 44.8867, 110.1323, 20],[3400729088, 18209, 47.9173, 106.9177, 5],[3400729600, 18209, 47.9173, 106.9177, 5],[3400730624, 18209, 47.9173, 106.9177, 5],[3400731136, 18231, 47.1333, 112.3833, 20],[3400731392, 18209, 47.9173, 106.9177, 5],[3400731648, 18209, 47.9173, 106.9177, 5],[3400732672, 18209, 47.9173, 106.9177, 1000],[3400734720, 18223, 50.4549, 100.1776, 20],[3400734976, 18209, 47.9173, 106.9177, 50],[3400735008, 18209, 47.9173, 106.9177, 50],[3400735012, 18209, 47.9173, 106.9177, 50],[3400735014, 18228, 46.1333, 108.65, 20],[3400735015, 18209, 47.9173, 106.9177, 50],[3400735016, 18209, 47.9173, 106.9177, 50],[3400735024, 18209, 47.9173, 106.9177, 50],[3400735040, 18209, 47.9173, 106.9177, 50],[3400735048, 18209, 47.9173, 106.9177, 50],[3400735049, 13044, 46.1, 93.8833, 20],[3400735050, 18209, 47.9173, 106.9177, 50],[3400735052, 18209, 47.9173, 106.9177, 50],[3400735056, 18209, 47.9173, 106.9177, 50],[3400735072, 18209, 47.9173, 106.9177, 50],[3400735104, 18209, 47.9173, 106.9177, 50],[3400735120, 18209, 47.9173, 106.9177, 50],[3400735124, 13044, 46.1, 93.8833, 20],[3400735125, 18209, 47.9173, 106.9177, 50],[3400735126, 18209, 47.9173, 106.9177, 50],[3400735128, 18209, 47.9173, 106.9177, 50],[3400735136, 18209, 47.9173, 106.9177, 50],[3400735168, 18209, 47.9173, 106.9177, 50],[3400735232, 18209, 47.9173, 106.9177, 50],[3400735360, 18209, 47.9173, 106.9177, 50],[3400735424, 18209, 47.9173, 106.9177, 50],[3400735440, 18209, 47.9173, 106.9177, 50],[3400735444, 18209, 47.9173, 106.9177, 50],[3400735445, 18235, 46.2623, 102.7741, 20],[3400735446, 18209, 47.9173, 106.9177, 50],[3400735448, 18209, 47.9173, 106.9177, 50],[3400735456, 18209, 47.9173, 106.9177, 50],[3400735488, 18225, 47.2167, 102.7667, 20],[3400735744, 18209, 47.9173, 106.9177, 1000],[3400736256, 18209, 47.9173, 106.9177, 1000],[3400736512, 13049, 48.8647, 98.9611, 20],[3400736576, 13049, 48.8647, 98.9611, 20],[3400736584, 13049, 48.8647, 98.9611, 20],[3400736588, 13049, 48.8647, 98.9611, 20],[3400736590, 18212, 49.4814, 100.8855, 20],[3400736591, 13049, 48.8647, 98.9611, 20],[3400736592, 13049, 48.8647, 98.9611, 20],[3400736608, 13049, 48.8647, 98.9611, 20],[3400736624, 13049, 48.8647, 98.9611, 20],[3400736632, 13049, 48.8647, 98.9611, 20],[3400736634, 18212, 49.4814, 100.8855, 20],[3400736635, 13049, 48.8647, 98.9611, 20],[3400736636, 13049, 48.8647, 98.9611, 20],[3400736640, 13049, 48.8647, 98.9611, 20],[3400736768, 17698, 35.1858, 136.9027, 5],[3400738816, 17698, 35.1858, 136.9027, 5],[3400739328, 110511, 35.1521, 136.708, 5],[3400739840, 110511, 35.1521, 136.708, 10],[3400740096, 17698, 35.1858, 136.9027, 10],[3400740352, 17254, 35.2172, 136.8325, 10],[3400740864, 17698, 35.1858, 136.9027, 20],[3400741888, 17698, 35.1858, 136.9027, 5],[3400742400, 17449, 35.306, 136.7947, 10],[3400742656, 110511, 35.1521, 136.708, 5],[3400742912, 110511, 35.1521, 136.708, 20],[3400743936, 110511, 35.1521, 136.708, 20],[3400744448, 17698, 35.1858, 136.9027, 20],[3400744960, 11251, 19.1963, 72.9675, 100],[3400745472, 11251, 19.1963, 72.9675, 100],[3400745728, 11251, 19.1963, 72.9675, 100],[3400745984, 11251, 19.1963, 72.9675, 100],[3400746240, 11449, 18.6161, 73.7286, 100],[3400746496, 11251, 19.1963, 72.9675, 100],[3400746624, 12240, 19.0748, 72.8856, 100],[3400746640, 11251, 19.1963, 72.9675, 100],[3400746656, 11251, 19.1963, 72.9675, 100],[3400746688, 11251, 19.1963, 72.9675, 100],[3400746752, 11500, 19.2729, 76.7672, 100],[3400747008, 12240, 19.0748, 72.8856, 5],[3400748032, 12240, 19.0748, 72.8856, 10],[3400748288, 11941, 21.9974, 79.0011, 1000],[3400748544, 11941, 21.9974, 79.0011, 1000],[3400749056, 12240, 19.0748, 72.8856, 20],[3400750080, 12240, 19.0748, 72.8856, 20],[3400750592, 12240, 19.0748, 72.8856, 20],[3400750624, 12240, 19.0748, 72.8856, 20],[3400750640, 109869, 19.273, 72.8546, 20],[3400750656, 12240, 19.0748, 72.8856, 20],[3400750720, 12240, 19.0748, 72.8856, 20],[3400750848, 12240, 19.0748, 72.8856, 20],[3400751104, 11941, 21.9974, 79.0011, 1000],[3400751616, 12240, 19.0748, 72.8856, 20],[3400752128, 12240, 19.0748, 72.8856, 5],[3400752384, 12240, 19.0748, 72.8856, 5],[3400752512, 12240, 19.0748, 72.8856, 5],[3400752544, 12240, 19.0748, 72.8856, 5],[3400752576, 12240, 19.0748, 72.8856, 5],[3400752640, 12240, 19.0748, 72.8856, 5],[3400753152, 15358, 2.5, 112.5, 1000],[3400761344, 19650, -37.8159, 144.9669, 50],[3400761856, 20101, -38.1018, 145.3266, 50],[3400761920, 19650, -37.8159, 144.9669, 50],[3400761984, 19650, -37.8159, 144.9669, 50],[3400762112, 19650, -37.8159, 144.9669, 50],[3400762368, 19327, -33.8715, 151.2006, 1000],[3400762880, 19327, -33.8715, 151.2006, 1000],[3400763136, 20186, -27.4679, 153.0325, 1000],[3400763264, 19327, -33.8715, 151.2006, 1000],[3400763392, 14101, -6.1728, 106.8272, 1000],[3400764416, 20612, -36.8506, 174.7679, 500],[3400765440, 19537, -33.8601, 151.2101, 1000],[3400765952, 118028, -30.3496, 152.6197, 1000],[3400766208, 19327, -33.8715, 151.2006, 1000],[3400766464, 16316, 37.5112, 126.9741, 200],[3400767488, 16189, 22.2578, 114.1657, 50],[3400768512, 11275, 21.1888, 72.8293, 5],[3400768768, 11941, 21.9974, 79.0011, 1000],[3400769024, 11941, 21.9974, 79.0011, 1000],[3400769536, 16071, 34.7732, 113.722, 1000],[3400773632, 16316, 37.5112, 126.9741, 200],[3400775680, 14095, -1.5985, 103.6196, 500],[3400775936, 13973, -2.9146, 104.7535, 500],[3400776192, 14149, -6.0147, 106.0539, 500],[3400776704, 14098, -6.2114, 106.8446, 500],[3400777216, 14149, -6.0147, 106.0539, 500],[3400777728, 17384, 35.6897, 139.6895, 500],[3400785920, 17450, 35.7201, 139.9352, 10],[3400786944, 17450, 35.7233, 139.9132, 20],[3400787200, 118112, 35.6143, 140.1062, 20],[3400787456, 118112, 35.6143, 140.1062, 20],[3400787968, 113906, 35.704, 139.6713, 5],[3400790016, 16071, 34.7732, 113.722, 1000],[3400794112, 14101, -6.1728, 106.8272, 1000],[3400798208, 14146, -6.8722, 107.5425, 100],[3400798464, 14098, -6.2114, 106.8446, 5],[3400798720, 14108, -6.1597, 106.7975, 20],[3400798976, 14132, -6.4, 106.8186, 100],[3400799232, 14228, -6.9217, 107.6071, 100],[3400800256, 14098, -6.2114, 106.8446, 1000],[3400800384, 14015, -8.1331, 113.224, 1000],[3400800512, 14015, -8.1331, 113.224, 1000],[3400800768, 14015, -8.1331, 113.224, 1000],[3400801280, 14098, -6.2114, 106.8446, 5],[3400801792, 14041, -7.7049, 110.6019, 20],[3400802048, 14101, -6.1728, 106.8272, 1000],[3400802304, 17384, 35.6897, 139.6895, 500],[3400806400, 14101, -6.1728, 106.8272, 1000],[3400808448, 17384, 35.6897, 139.6895, 500],[3400810496, 20612, -36.8506, 174.7679, 200],[3400811008, 20612, -36.8506, 174.7679, 200],[3400811264, 20612, -36.8506, 174.7679, 200],[3400811296, 20622, -36.7101, 174.6969, 200],[3400811328, 20612, -36.8506, 174.7679, 200],[3400811392, 20612, -36.8506, 174.7679, 200],[3400811520, 20481, -37.9712, 177.077, 1000],[3400812032, 20440, -41.1266, 174.812, 200],[3400812288, 20656, -37.6846, 176.162, 100],[3400812416, 20460, -37.8225, 176.4099, 100],[3400812448, 20656, -37.6846, 176.162, 100],[3400812480, 20656, -37.6846, 176.162, 100],[3400812544, 20656, -37.6846, 176.162, 50],[3400813056, 20599, -43.4492, 172.654, 500],[3400813568, 20612, -36.8506, 174.7679, 5],[3400814592, 20656, -37.6846, 176.162, 20],[3400815616, 20656, -37.6846, 176.162, 20],[3400816128, 20656, -37.6846, 176.162, 20],[3400816384, 20411, -38.1655, 176.9124, 20],[3400816416, 20666, -37.382, 175.8287, 20],[3400816448, 20656, -37.6846, 176.162, 20],[3400816512, 20656, -37.6846, 176.162, 20],[3400816640, 20656, -37.6846, 176.162, 20],[3400818688, 20612, -36.8506, 174.7679, 200],[3400819200, 20656, -37.7333, 176.1667, 200],[3400819264, 20656, -37.6846, 176.162, 200],[3400819280, 20478, -37.6369, 176.0487, 200],[3400819296, 20656, -37.6846, 176.162, 200],[3400819328, 20656, -37.6846, 176.162, 200],[3400819456, 20440, -41.1351, 174.8431, 200],[3400819712, 20656, -37.6846, 176.162, 200],[3400820736, 20569, -37.7837, 175.2824, 5],[3400822784, 20537, -35.225, 173.9445, 500],[3400822816, 20494, -41.2865, 173.2864, 500],[3400822848, 20537, -35.225, 173.9445, 500],[3400822912, 20537, -35.225, 173.9445, 500],[3400823040, 20537, -35.225, 173.9445, 500],[3400823296, 107772, -41.0175, 175.5252, 200],[3400823552, 20612, -36.8506, 174.7679, 200],[3400823680, 107772, -41.0175, 175.5252, 200],[3400823808, 20458, -40.3278, 175.6472, 200],[3400824832, 20569, -37.7837, 175.2824, 100],[3400825856, 20569, -37.7837, 175.2824, 100],[3400826368, 20656, -37.6846, 176.162, 100],[3400826880, 16071, 34.7732, 113.722, 1000],[3400835072, 16189, 22.2578, 114.1657, 50],[3400839168, 17384, 35.6897, 139.6895, 500],[3400843264, 16871, 34.714, 136.5074, 50],[3400845312, 110290, 34.7663, 135.6367, 50],[3400845824, 110290, 34.7663, 135.6367, 50],[3400846080, 16871, 34.714, 136.5074, 50],[3400846336, 16871, 34.714, 136.5074, 50],[3400846848, 111207, 35.0726, 136.5945, 50],[3400847360, 16071, 34.7732, 113.722, 1000],[3400849408, 18218, 46.0, 105.0, 50],[3400850432, 18218, 46.0, 105.0, 50],[3400850688, 18211, 47.4755, 101.4566, 20],[3400850944, 18211, 47.4755, 101.4566, 20],[3400851200, 18218, 46.0, 105.0, 50],[3400851456, 18638, -33.494, 143.2104, 1000],[3400855552, 18638, -33.494, 143.2104, 1000],[3400857600, 18638, -33.494, 143.2104, 1000],[3400858624, 18638, -33.494, 143.2104, 1000],[3400859136, 19650, -37.8159, 144.9669, 5],[3400859648, 16189, 22.2578, 114.1657, 50],[3400860672, 10805, 24.3633, 88.6072, 1000],[3400860928, 12628, 22.8404, 89.5392, 50],[3400861184, 10925, 23.7018, 90.3742, 200],[3400861696, 16071, 34.7732, 113.722, 1000],[3400862720, 10925, 23.7018, 90.3742, 200],[3400863744, 10925, 23.7018, 90.3742, 200],[3400864256, 10904, 23.2576, 90.8589, 50],[3400864512, 10917, 22.3468, 91.83, 1000],[3400864768, 50062, 48.8323, 2.4075, 20],[3400865792, 16189, 22.2578, 114.1657, 50],[3400866816, 16071, 34.7732, 113.722, 1000],[3400867840, 18638, -33.494, 143.2104, 1000],[3400876032, 17711, 1.3673, 103.8014, 50],[3400880128, 14101, -6.1728, 106.8272, 1000],[3400882176, 17711, 1.3673, 103.8014, 50],[3400884224, 17384, 35.6897, 139.6895, 500],[3400888320, 16071, 34.7732, 113.722, 1000],[3400892416, 16189, 22.2578, 114.1657, 50],[3400894464, 17711, 1.3673, 103.8014, 50],[3400894720, 16189, 22.2578, 114.1657, 50],[3400894976, 16189, 22.2578, 114.1657, 50],[3400895488, 16189, 22.2578, 114.1657, 50],[3400896512, 16189, 22.2578, 114.1657, 50],[3400900608, 16189, 22.2578, 114.1657, 50],[3400908800, 16189, 22.2578, 114.1657, 50],[3400925184, 13501, 13.7442, 100.4608, 500],[3400933376, 16071, 34.7732, 113.722, 1000],[3400937472, 14122, -6.1767, 106.8254, 500],[3400938496, 14132, -6.4, 106.8186, 500],[3400938752, 14122, -6.1767, 106.8254, 500],[3400939008, 14122, -6.1767, 106.8254, 500],[3400939520, 14122, -6.1767, 106.8254, 500],[3400941568, 93093, 42.0096, -87.6928, 500],[3400942592, 93093, 42.0096, -87.6928, 500],[3400942848, 93093, 42.0096, -87.6928, 500],[3400942912, 93093, 42.0096, -87.6928, 500],[3400942916, 93093, 42.0096, -87.6928, 500],[3400942918, 96943, 40.7066, -74.2027, 1000],[3400942919, 93093, 42.0096, -87.6928, 500],[3400942920, 93093, 42.0096, -87.6928, 500],[3400942928, 93093, 42.0096, -87.6928, 500],[3400942944, 93093, 42.0096, -87.6928, 500],[3400942976, 93093, 42.0096, -87.6928, 500],[3400943104, 93093, 42.0096, -87.6928, 500],[3400943360, 93093, 42.0096, -87.6928, 500],[3400943488, 93093, 42.0096, -87.6928, 500],[3400943520, 93093, 42.0096, -87.6928, 500],[3400943528, 93093, 42.0096, -87.6928, 500],[3400943532, 93093, 42.0096, -87.6928, 500],[3400943534, 93093, 42.0096, -87.6928, 500],[3400943535, 96943, 40.7066, -74.2027, 1000],[3400943536, 93093, 42.0096, -87.6928, 500],[3400943552, 93093, 42.0096, -87.6928, 500],[3400943616, 101528, 34.0544, -118.2441, 20],[3400943872, 93093, 41.8874, -87.6318, 20],[3400944128, 97803, 40.7123, -74.0068, 20],[3400944384, 93093, 42.0096, -87.6928, 500],[3400944640, 93093, 42.0096, -87.6928, 500],[3400945664, 20492, -42.0, 174.0, 500],[3400949760, 108841, 35.5819, 139.7663, 20],[3400951808, 108841, 35.5819, 139.7663, 20],[3400952832, 108841, 35.5819, 139.7663, 20],[3400952896, 108841, 35.5819, 139.7663, 20],[3400952928, 108841, 35.5819, 139.7663, 20],[3400952944, 16641, 35.6893, 139.6899, 20],[3400952948, 108841, 35.5819, 139.7663, 20],[3400952952, 108841, 35.5819, 139.7663, 20],[3400952960, 108841, 35.5819, 139.7663, 20],[3400953088, 108841, 35.5819, 139.7663, 20],[3400953344, 16641, 35.6211, 139.5786, 20],[3400953600, 108841, 35.5819, 139.7663, 20],[3400953856, 108841, 35.5819, 139.7663, 20],[3400957952, 19327, -33.8715, 151.2006, 1000],[3400962048, 19327, -33.8715, 151.2006, 1000],[3400963072, 19327, -33.8715, 151.2006, 1000],[3400963584, 112456, -33.4535, 151.3183, 1000],[3400964096, 19180, -33.5651, 150.8339, 1000],[3400966144, 14101, -6.1728, 106.8272, 1000],[3400974336, 16071, 34.7732, 113.722, 1000],[3400982528, 16189, 22.2578, 114.1657, 50],[3400990720, 14101, -6.1728, 106.8272, 1000],[3400998912, 14679, 14.5955, 120.9721, 500],[3401003008, 17459, 35.0825, 134.8238, 50],[3401007104, 15560, 5.368, 100.3039, 5],[3401007360, 19327, -33.8715, 151.2006, 1000],[3401007392, 19327, -33.8715, 151.2006, 1000],[3401007400, 19327, -33.8715, 151.2006, 1000],[3401007401, 19327, -33.8715, 151.2006, 20],[3401007402, 19327, -33.8715, 151.2006, 20],[3401007404, 19327, -33.8715, 151.2006, 20],[3401007408, 19327, -33.8715, 151.2006, 1000],[3401007424, 19327, -33.8715, 151.2006, 1000],[3401007440, 19327, -33.8715, 151.2006, 20],[3401007456, 19327, -33.8715, 151.2006, 20],[3401007488, 19327, -33.8715, 151.2006, 20],[3401007616, 15560, 5.368, 100.3039, 5],[3401008128, 15560, 5.368, 100.3039, 5],[3401008144, 15444, 5.4103, 100.3386, 20],[3401008160, 15560, 5.368, 100.3039, 5],[3401008192, 15560, 5.368, 100.3039, 5],[3401008200, 15560, 5.368, 100.3039, 1000],[3401008201, 15560, 5.368, 100.3039, 5],[3401008202, 15560, 5.368, 100.3039, 5],[3401008204, 15560, 5.368, 100.3039, 1000],[3401008208, 15560, 5.368, 100.3039, 5],[3401008224, 15560, 5.368, 100.3039, 5],[3401008256, 15560, 5.368, 100.3039, 5],[3401008384, 15560, 5.368, 100.3039, 5],[3401008640, 15560, 5.368, 100.3039, 5],[3401009152, 35516, 48.2048, 16.3801, 200],[3401009160, 35516, 48.2048, 16.3801, 200],[3401009164, 35516, 48.2048, 16.3801, 200],[3401009166, 19327, -33.8715, 151.2006, 20],[3401009167, 35516, 48.2048, 16.3801, 200],[3401009168, 19327, -33.8715, 151.2006, 20],[3401009170, 15560, 5.368, 100.3039, 5],[3401009172, 15560, 5.368, 100.3039, 5],[3401009176, 15560, 5.368, 100.3039, 5],[3401009184, 19327, -33.943, 151.181, 20],[3401009200, 15560, 5.368, 100.3039, 5],[3401009216, 15560, 5.368, 100.3039, 5],[3401009280, 15560, 5.368, 100.3039, 5],[3401009408, 15560, 5.368, 100.3039, 5],[3401009664, 15560, 5.368, 100.3039, 5],[3401010176, 15444, 5.4103, 100.3386, 20],[3401010184, 15560, 5.368, 100.3039, 5],[3401010192, 15560, 5.368, 100.3039, 5],[3401010208, 15560, 5.368, 100.3039, 5],[3401010240, 15560, 5.368, 100.3039, 5],[3401010304, 15560, 5.368, 100.3039, 5],[3401010432, 15560, 5.368, 100.3039, 5],[3401010688, 15560, 5.368, 100.3039, 5],[3401011200, 17384, 35.6897, 139.6895, 500],[3401015296, 20186, -27.4679, 153.0325, 5],[3401016320, 19724, -37.9609, 144.1249, 50],[3401016832, 19713, -33.479, 150.1515, 200],[3401017344, 19650, -37.8159, 144.9669, 500],[3401019392, 19902, -27.9997, 153.4344, 50],[3401021440, 19327, -33.8715, 151.2006, 1000],[3401023488, 13501, 13.7442, 100.4608, 500],[3401027584, 110808, 13.7749, 100.5197, 1000],[3401028608, 110808, 13.7749, 100.5197, 1000],[3401029120, 110804, 13.7159, 100.417, 1000],[3401029376, 110808, 13.7749, 100.5197, 1000],[3401029632, 110808, 13.7749, 100.5197, 1000],[3401031680, 13639, 13.7063, 100.4597, 20],[3401035776, 13538, 13.5989, 100.5997, 20],[3401036032, 13639, 13.7063, 100.4597, 20],[3401036288, 13639, 13.7063, 100.4597, 20],[3401036800, 13639, 13.7063, 100.4597, 20],[3401037824, 13639, 13.7063, 100.4597, 20],[3401039872, 13501, 13.7442, 100.4608, 500],[3401048064, 13501, 13.7442, 100.4608, 500],[3401052160, 13501, 13.7442, 100.4608, 500],[3401054208, 13501, 13.7442, 100.4608, 500],[3401055232, 13501, 13.7442, 100.4608, 500],[3401055488, 13501, 13.7442, 100.4608, 500],[3401055520, 13501, 13.7442, 100.4608, 500],[3401055522, 13501, 13.7442, 100.4608, 500],[3401055523, 13639, 13.7512, 100.5172, 20],[3401055524, 13639, 13.7512, 100.5172, 20],[3401055526, 13501, 13.7442, 100.4608, 500],[3401055528, 13501, 13.7442, 100.4608, 500],[3401055536, 13501, 13.7442, 100.4608, 500],[3401055540, 13501, 13.7442, 100.4608, 500],[3401055542, 13639, 13.7512, 100.5172, 20],[3401055543, 13501, 13.7442, 100.4608, 500],[3401055544, 13501, 13.7442, 100.4608, 500],[3401055552, 13501, 13.7442, 100.4608, 500],[3401055616, 13501, 13.7442, 100.4608, 500],[3401055744, 13501, 13.7442, 100.4608, 500],[3401056256, 15451, 3.1166, 101.5807, 20],[3401056384, 15573, 3.0609, 101.7524, 20],[3401056512, 15573, 3.0609, 101.7524, 20],[3401056640, 15349, 3.0452, 101.531, 20],[3401056704, 15573, 3.0609, 101.7524, 20],[3401056768, 15349, 3.0546, 101.5278, 5],[3401056896, 15451, 3.0999, 101.5965, 10],[3401057024, 15406, 2.9637, 101.4393, 200],[3401057280, 15451, 3.0999, 101.5965, 10],[3401058304, 15350, 3.0249, 101.4676, 20],[3401058432, 15453, 3.0947, 101.6799, 20],[3401058560, 15453, 3.1859, 101.6634, 20],[3401058688, 15349, 3.0546, 101.5278, 20],[3401058816, 15349, 3.0838, 101.5326, 500],[3401059072, 15349, 3.0838, 101.5326, 500],[3401059200, 15349, 3.0558, 101.5174, 500],[3401059328, 15350, 3.0249, 101.4676, 20],[3401059584, 15451, 3.0999, 101.5965, 10],[3401059840, 15453, 3.1859, 101.6634, 10],[3401060096, 15451, 3.0999, 101.5965, 20],[3401060352, 15349, 3.1071, 101.5526, 10],[3401060864, 15349, 3.1071, 101.5526, 10],[3401061120, 15349, 3.1071, 101.5526, 10],[3401061248, 15406, 2.9637, 101.4393, 10],[3401061376, 15449, 3.1621, 101.5976, 1000],[3401061888, 15451, 3.1587, 101.5991, 20],[3401062144, 15537, 3.0659, 101.6189, 5],[3401062272, 15448, 3.3114, 101.5104, 20],[3401062400, 15448, 3.3114, 101.5104, 20],[3401062656, 15451, 3.0999, 101.5965, 10],[3401062912, 15349, 3.1071, 101.5526, 20],[3401063040, 15350, 3.0249, 101.4676, 20],[3401063168, 15349, 3.1071, 101.5526, 20],[3401063424, 15451, 3.0999, 101.5965, 10],[3401063680, 15537, 3.0972, 101.5692, 10],[3401063808, 15412, 2.973, 102.0826, 50],[3401063936, 15573, 3.0609, 101.7524, 50],[3401064192, 15448, 3.3114, 101.5104, 50],[3401064320, 15451, 3.0999, 101.5965, 50],[3401064448, 15453, 3.1458, 101.6406, 5],[3401064576, 15349, 3.0558, 101.5174, 20],[3401064704, 15451, 3.0847, 101.6018, 5],[3401064960, 15451, 3.0744, 101.656, 10],[3401065088, 15417, 2.5932, 101.8413, 50],[3401065216, 15350, 3.0249, 101.4676, 20],[3401065472, 15451, 3.0791, 101.6076, 10],[3401065728, 15451, 3.0791, 101.6076, 10],[3401065856, 15350, 3.066, 101.4866, 10],[3401065920, 15451, 3.0791, 101.6076, 10],[3401065984, 15451, 3.0791, 101.6076, 10],[3401066240, 15451, 3.0791, 101.6076, 10],[3401066304, 15453, 3.1859, 101.6634, 10],[3401066368, 15451, 3.0791, 101.6076, 10],[3401066496, 15451, 3.1201, 101.5981, 10],[3401067008, 15448, 3.3114, 101.5104, 20],[3401067136, 15537, 3.0732, 101.6219, 10],[3401067264, 15349, 3.0838, 101.5326, 5],[3401067520, 15451, 3.1201, 101.5981, 100],[3401068032, 112997, 3.0501, 101.5696, 10],[3401068288, 15453, 3.0604, 101.6894, 20],[3401068416, 15453, 3.1685, 101.7034, 10],[3401068544, 15451, 3.0999, 101.5965, 10],[3401068800, 15349, 3.0838, 101.5326, 10],[3401068928, 15453, 3.0604, 101.6894, 10],[3401068992, 15451, 3.0999, 101.5965, 10],[3401069056, 15451, 3.0999, 101.5965, 10],[3401069312, 15451, 3.0999, 101.5965, 10],[3401069440, 112997, 3.0433, 101.5791, 10],[3401069504, 15451, 3.0999, 101.5965, 10],[3401069568, 15450, 3.0733, 101.5691, 5],[3401069696, 15350, 3.0471, 101.4853, 20],[3401069824, 15451, 3.1201, 101.5981, 10],[3401070080, 15451, 3.0999, 101.5965, 5],[3401070592, 15448, 3.3114, 101.5104, 20],[3401070848, 15451, 3.1587, 101.5991, 5],[3401070976, 15450, 3.0733, 101.5691, 10],[3401071104, 15451, 3.0999, 101.5965, 10],[3401071616, 15451, 3.1024, 101.647, 10],[3401071872, 15451, 3.1024, 101.647, 10],[3401072000, 15448, 3.3114, 101.5104, 20],[3401072128, 15451, 3.1394, 101.5846, 5],[3401072640, 15453, 3.1336, 101.6675, 10],[3401074688, 15453, 3.1191, 101.6747, 10],[3401074816, 15404, 2.2032, 102.2494, 10],[3401074944, 15453, 3.1773, 101.7054, 10],[3401075200, 15531, 3.0384, 101.7105, 10],[3401075456, 15531, 3.0384, 101.7105, 10],[3401075584, 15411, 2.9957, 101.8012, 10],[3401075712, 15531, 3.0384, 101.7105, 10],[3401076736, 15531, 3.0384, 101.7105, 10],[3401080832, 15451, 3.0999, 101.5965, 200],[3401081088, 15456, 3.1539, 101.7448, 20],[3401081344, 15349, 3.0546, 101.5278, 20],[3401081600, 15453, 3.1078, 101.7015, 10],[3401081856, 15451, 3.0999, 101.5965, 10],[3401082880, 15448, 3.3114, 101.5104, 20],[3401083008, 15451, 3.126, 101.6201, 20],[3401083136, 15451, 3.1166, 101.5807, 10],[3401083392, 112997, 3.0537, 101.592, 10],[3401083648, 15453, 3.1572, 101.6695, 20],[3401083776, 15451, 3.0999, 101.5965, 5],[3401083904, 15453, 3.0947, 101.6799, 5],[3401084160, 15453, 3.1419, 101.695, 20],[3401084288, 15536, 2.9882, 101.6045, 10],[3401084416, 15448, 3.3114, 101.5104, 20],[3401084672, 15453, 3.1078, 101.7015, 10],[3401084928, 15451, 3.1166, 101.5807, 20],[3401085440, 15451, 3.1166, 101.5807, 20],[3401085568, 15537, 3.0732, 101.6219, 20],[3401085632, 15451, 3.1166, 101.5807, 20],[3401085696, 15451, 3.1166, 101.5807, 20],[3401085824, 15349, 3.0978, 101.5044, 20],[3401085888, 15451, 3.1166, 101.5807, 20],[3401085952, 15451, 3.1394, 101.5846, 5],[3401086080, 15451, 3.0744, 101.656, 5],[3401086208, 15454, 3.2038, 101.7189, 10],[3401086464, 15451, 3.1587, 101.5991, 20],[3401086592, 15451, 3.1587, 101.5991, 20],[3401086656, 15349, 3.0763, 101.5168, 20],[3401086688, 15451, 3.1587, 101.5991, 20],[3401086720, 15451, 3.1587, 101.5991, 20],[3401086976, 15451, 3.1166, 101.5807, 10],[3401087488, 15451, 3.1166, 101.5807, 10],[3401087552, 112997, 3.0439, 101.5792, 10],[3401087584, 15451, 3.1166, 101.5807, 10],[3401087616, 15451, 3.1166, 101.5807, 10],[3401087744, 15451, 3.1166, 101.5807, 10],[3401088000, 15453, 3.1191, 101.6747, 10],[3401088256, 112997, 3.0537, 101.592, 20],[3401088384, 15453, 3.0604, 101.6894, 5],[3401088512, 15451, 3.0999, 101.5965, 5],[3401089024, 15453, 3.1419, 101.695, 5],[3401091072, 15453, 3.1419, 101.695, 5],[3401092096, 15453, 3.1419, 101.695, 5],[3401092608, 15453, 3.1419, 101.695, 5],[3401092864, 15453, 3.1419, 101.695, 5],[3401092992, 15453, 3.1419, 101.695, 5],[3401093056, 15453, 3.1397, 101.6852, 5],[3401093120, 110603, 2.9283, 101.6511, 20],[3401093632, 15453, 3.1671, 101.6708, 20],[3401094144, 110603, 2.9679, 101.653, 50],[3401094272, 15413, 2.8215, 101.8926, 50],[3401094400, 15531, 3.0384, 101.7105, 5],[3401094656, 110603, 2.9679, 101.653, 20],[3401094912, 15453, 3.0604, 101.6894, 10],[3401095168, 110603, 2.9283, 101.6511, 20],[3401096192, 15531, 3.0384, 101.7105, 10],[3401096320, 15453, 3.1406, 101.6955, 10],[3401096448, 15453, 3.1419, 101.695, 20],[3401096704, 110603, 2.9283, 101.6511, 20],[3401096960, 15458, 3.0719, 101.8347, 20],[3401097088, 116418, 3.0081, 101.7719, 5],[3401097216, 15448, 3.3114, 101.5104, 100],[3401097728, 15564, 2.843, 101.7936, 100],[3401097984, 15448, 3.3114, 101.5104, 100],[3401098240, 15349, 3.0558, 101.5174, 20],[3401098368, 15451, 3.0999, 101.5965, 5],[3401098496, 15453, 3.1427, 101.6951, 50],[3401098752, 116418, 3.0081, 101.7719, 1000],[3401099264, 15451, 3.0847, 101.6018, 50],[3401099520, 15564, 2.8092, 101.834, 50],[3401099648, 15453, 3.0947, 101.6799, 50],[3401099776, 15451, 3.1587, 101.5991, 50],[3401100288, 15451, 3.0847, 101.6018, 50],[3401101312, 15350, 3.0249, 101.4676, 20],[3401101568, 15451, 3.0999, 101.5965, 20],[3401101696, 117372, 3.1953, 101.4619, 20],[3401101824, 15453, 3.1419, 101.695, 20],[3401102080, 110603, 2.9283, 101.6511, 20],[3401102336, 15453, 3.1419, 101.695, 20],[3401103360, 116418, 3.0081, 101.7719, 20],[3401103616, 15453, 3.1475, 101.6952, 20],[3401103744, 110603, 2.9283, 101.6511, 20],[3401103872, 15453, 3.1649, 101.723, 20],[3401104384, 15453, 3.1649, 101.723, 20],[3401104896, 15537, 3.0234, 101.6023, 10],[3401105408, 15349, 3.0838, 101.5326, 5],[3401105536, 15453, 3.1773, 101.7054, 10],[3401105664, 15537, 3.0732, 101.6219, 5],[3401105920, 15453, 3.1458, 101.6406, 5],[3401106048, 15349, 3.0838, 101.5326, 20],[3401106176, 15451, 3.0999, 101.5965, 10],[3401106432, 15451, 3.0847, 101.6018, 5],[3401106944, 15349, 3.1071, 101.5526, 5],[3401107200, 15415, 2.7145, 101.9328, 50],[3401107328, 15451, 3.0999, 101.5965, 1000],[3401107456, 15451, 3.0791, 101.6076, 5],[3401108480, 15448, 3.3114, 101.5104, 20],[3401108608, 15349, 3.0546, 101.5278, 10],[3401108736, 15453, 3.1458, 101.6406, 200],[3401108992, 15448, 3.2522, 101.5679, 20],[3401109248, 15453, 3.1458, 101.6406, 10],[3401109504, 15451, 3.0999, 101.5965, 5],[3401110016, 15349, 3.1612, 101.5576, 5],[3401110144, 15448, 3.3114, 101.5104, 20],[3401110272, 15451, 3.1201, 101.5981, 5],[3401110528, 15451, 3.0999, 101.5965, 10],[3401110784, 15349, 3.1071, 101.5526, 5],[3401110912, 15453, 3.1247, 101.6829, 20],[3401111040, 15451, 3.126, 101.6201, 10],[3401111296, 15451, 3.1587, 101.5991, 10],[3401111424, 15451, 3.1189, 101.6398, 5],[3401111552, 112997, 3.0433, 101.5791, 1000],[3401112064, 15448, 3.3114, 101.5104, 20],[3401112192, 15451, 3.126, 101.6201, 20],[3401112320, 15451, 3.1394, 101.5846, 10],[3401112576, 15349, 3.0838, 101.5326, 50],[3401112832, 15453, 3.1572, 101.6695, 100],[3401112960, 112997, 3.0537, 101.592, 10],[3401113088, 15453, 3.1069, 101.7136, 20],[3401113216, 15451, 3.0999, 101.5965, 5],[3401113344, 15451, 3.1587, 101.5991, 10],[3401113600, 15453, 3.1512, 101.7103, 5],[3401121792, 110603, 2.9679, 101.653, 10],[3401125888, 110603, 2.9679, 101.653, 10],[3401126400, 110603, 2.9679, 101.653, 10],[3401126464, 15573, 3.0609, 101.7524, 10],[3401126528, 110603, 2.9679, 101.653, 10],[3401126656, 110603, 2.9679, 101.653, 10],[3401126784, 110603, 2.9679, 101.653, 10],[3401126848, 110603, 2.9283, 101.6511, 10],[3401126912, 110603, 2.9679, 101.653, 10],[3401127936, 15400, 2.3629, 102.2206, 10],[3401128064, 15448, 3.3114, 101.5104, 10],[3401128192, 15453, 3.0604, 101.6894, 10],[3401128448, 15531, 3.0384, 101.7105, 10],[3401128960, 110603, 2.9283, 101.6511, 10],[3401129472, 110603, 2.9283, 101.6511, 10],[3401129600, 15531, 3.0384, 101.7105, 10],[3401129728, 15573, 3.0609, 101.7524, 10],[3401129984, 15349, 3.0558, 101.5174, 10],[3401130112, 15453, 3.1427, 101.6951, 10],[3401130240, 15453, 3.1427, 101.6951, 10],[3401130496, 15453, 3.1427, 101.6951, 10],[3401131008, 15453, 3.1859, 101.6634, 20],[3401131072, 15453, 3.0604, 101.6894, 20],[3401131136, 15349, 3.1071, 101.5526, 20],[3401131264, 15453, 3.0604, 101.6894, 20],[3401131392, 15349, 3.0546, 101.5278, 20],[3401131520, 15451, 3.0999, 101.5965, 10],[3401131776, 15451, 3.1845, 101.5902, 20],[3401132032, 15543, 3.2186, 101.6332, 20],[3401132288, 15543, 3.2186, 101.6332, 20],[3401132416, 15573, 3.0609, 101.7524, 20],[3401132544, 15543, 3.2186, 101.6332, 20],[3401133056, 15453, 3.1859, 101.6634, 20],[3401133184, 112997, 3.0501, 101.5696, 10],[3401133312, 15453, 3.1078, 101.7015, 10],[3401133376, 15451, 3.1024, 101.647, 10],[3401133440, 15453, 3.1078, 101.7015, 10],[3401133568, 15349, 3.0763, 101.5168, 20],[3401133696, 15453, 3.1833, 101.6697, 20],[3401133824, 15349, 3.0546, 101.5278, 20],[3401134080, 15451, 3.0999, 101.5965, 10],[3401134592, 15451, 3.1166, 101.5807, 10],[3401134848, 15451, 3.1024, 101.647, 100],[3401134976, 15453, 3.1234, 101.7292, 20],[3401135104, 15451, 3.0999, 101.5965, 5],[3401136128, 15451, 3.1166, 101.5807, 200],[3401136640, 15453, 3.1247, 101.6829, 5],[3401136896, 15451, 3.126, 101.6201, 5],[3401137024, 112997, 3.0537, 101.592, 5],[3401137152, 15451, 3.0999, 101.5965, 10],[3401138176, 15453, 3.0604, 101.6894, 5],[3401139200, 15453, 3.0604, 101.6894, 1000],[3401139456, 15537, 3.0234, 101.6023, 5],[3401139712, 15448, 3.3114, 101.5104, 20],[3401139968, 15451, 3.0999, 101.5965, 20],[3401140224, 15453, 3.0947, 101.6799, 10],[3401142272, 112997, 3.0537, 101.592, 10],[3401144320, 15432, 3.3144, 102.4779, 10],[3401144832, 15453, 3.139, 101.72, 10],[3401145344, 112997, 3.0537, 101.592, 10],[3401146368, 15413, 2.8078, 101.9126, 10],[3401146880, 110603, 2.9283, 101.6511, 10],[3401147392, 15448, 3.3114, 101.5104, 10],[3401147648, 110287, 2.9312, 101.6946, 10],[3401147904, 110603, 2.9283, 101.6511, 10],[3401148416, 110603, 2.9283, 101.6511, 10],[3401150464, 15537, 3.0732, 101.6219, 10],[3401150976, 110603, 2.9283, 101.6511, 20],[3401151488, 15453, 3.1427, 101.6951, 20],[3401152512, 15453, 3.0604, 101.6894, 5],[3401153536, 116418, 3.0081, 101.7719, 20],[3401153792, 15453, 3.0947, 101.6799, 5],[3401154048, 15453, 3.1773, 101.7054, 200],[3401154560, 15349, 3.1071, 101.5526, 5],[3401155584, 15451, 3.0999, 101.5965, 10],[3401155712, 15417, 2.5932, 101.8413, 50],[3401155840, 112997, 3.0353, 101.5871, 1000],[3401156096, 15453, 3.1572, 101.6695, 20],[3401156608, 15448, 3.3114, 101.5104, 20],[3401156736, 112997, 3.0537, 101.592, 20],[3401156864, 15451, 3.0999, 101.5965, 20],[3401157120, 110603, 2.9679, 101.653, 20],[3401157248, 112997, 3.0537, 101.592, 20],[3401157376, 110603, 2.9283, 101.6511, 20],[3401157504, 15453, 3.0604, 101.6894, 20],[3401157632, 15453, 3.1684, 101.7334, 20],[3401157696, 15349, 3.0546, 101.5278, 20],[3401157760, 15453, 3.1684, 101.7334, 20],[3401157888, 15349, 3.0546, 101.5278, 10],[3401158016, 15349, 3.1071, 101.5526, 5],[3401158080, 15453, 3.1671, 101.6708, 20],[3401158144, 15415, 2.7145, 101.9328, 50],[3401158272, 15349, 3.1071, 101.5526, 50],[3401158400, 15451, 3.1201, 101.5981, 10],[3401158528, 15350, 3.0577, 101.464, 5],[3401158656, 15453, 3.1572, 101.6695, 10],[3401159168, 15451, 3.1166, 101.5807, 5],[3401159680, 15448, 3.3114, 101.5104, 20],[3401159936, 15448, 3.3114, 101.5104, 200],[3401160064, 15451, 3.0999, 101.5965, 20],[3401160192, 15451, 3.1394, 101.5846, 5],[3401160704, 15451, 3.1071, 101.6139, 5],[3401161728, 15451, 3.1189, 101.6398, 20],[3401161984, 15448, 3.3114, 101.5104, 20],[3401162240, 15451, 3.0744, 101.656, 10],[3401162752, 15451, 3.0999, 101.5965, 10],[3401163008, 15407, 3.0218, 101.4343, 10],[3401163264, 15451, 3.0999, 101.5965, 10],[3401163776, 15349, 3.1071, 101.5526, 10],[3401164032, 15349, 3.1071, 101.5526, 10],[3401164160, 15349, 3.1071, 101.5526, 10],[3401164224, 15349, 3.1071, 101.5526, 10],[3401164256, 15451, 3.0999, 101.5965, 10],[3401164288, 15349, 3.1071, 101.5526, 10],[3401164800, 112997, 3.0537, 101.592, 10],[3401165312, 15349, 3.1071, 101.5526, 10],[3401165568, 15451, 3.1587, 101.5991, 10],[3401165696, 15349, 3.0838, 101.5326, 10],[3401165824, 112997, 3.0537, 101.592, 10],[3401165952, 110603, 2.9679, 101.653, 10],[3401166080, 15349, 3.0838, 101.5326, 10],[3401166336, 15349, 3.1071, 101.5526, 10],[3401166848, 15349, 3.1071, 101.5526, 10],[3401170944, 15349, 3.0763, 101.5168, 20],[3401171072, 15536, 2.9882, 101.6045, 20],[3401171200, 15349, 3.0763, 101.5168, 20],[3401171456, 15453, 3.139, 101.72, 20],[3401171584, 15451, 3.0791, 101.6076, 5],[3401171712, 112997, 3.0537, 101.592, 10],[3401171840, 112997, 3.0537, 101.592, 10],[3401171904, 15453, 3.0604, 101.6894, 10],[3401171968, 15451, 3.0999, 101.5965, 10],[3401172992, 110603, 2.9283, 101.6511, 10],[3401173120, 15451, 3.0999, 101.5965, 10],[3401173248, 15451, 3.0999, 101.5965, 10],[3401173504, 15536, 2.9882, 101.6045, 1000],[3401173632, 15349, 3.0838, 101.5326, 5],[3401173760, 15451, 3.107, 101.6344, 1000],[3401174016, 15451, 3.1845, 101.5902, 10],[3401174144, 15453, 3.1859, 101.6634, 10],[3401174272, 15453, 3.1458, 101.6406, 20],[3401174528, 15564, 2.8092, 101.834, 50],[3401174656, 15537, 3.0659, 101.6189, 50],[3401174784, 15453, 3.1419, 101.695, 10],[3401175040, 15451, 3.107, 101.6344, 5],[3401179136, 15453, 3.0604, 101.6894, 10],[3401180160, 15453, 3.0604, 101.6894, 10],[3401180672, 15537, 3.0188, 101.617, 10],[3401180928, 15453, 3.0604, 101.6894, 10],[3401181184, 15537, 3.0234, 101.6023, 10],[3401181440, 15453, 3.0604, 101.6894, 10],[3401181696, 15453, 3.0604, 101.6894, 10],[3401182208, 15453, 3.0604, 101.6894, 10],[3401182464, 15531, 3.0384, 101.7105, 10],[3401182720, 15453, 3.1419, 101.695, 10],[3401182784, 15537, 3.0234, 101.6023, 10],[3401182848, 15537, 3.0234, 101.6023, 10],[3401182976, 15537, 3.0234, 101.6023, 10],[3401183232, 15453, 3.0604, 101.6894, 10],[3401187328, 116418, 3.0081, 101.7719, 20],[3401195520, 15453, 3.1397, 101.6852, 10],[3401196032, 15451, 3.1201, 101.5981, 5],[3401196288, 116418, 3.0081, 101.7719, 20],[3401196544, 15453, 3.1671, 101.6708, 100],[3401196672, 116418, 3.0081, 101.7719, 20],[3401196800, 15451, 3.0999, 101.5965, 1000],[3401197056, 15451, 3.0999, 101.5965, 10],[3401197312, 15349, 3.0838, 101.5326, 5],[3401197568, 15453, 3.1458, 101.6406, 10],[3401197824, 15453, 3.1458, 101.6406, 10],[3401197888, 15349, 3.0763, 101.5168, 10],[3401197952, 15453, 3.1458, 101.6406, 10],[3401198080, 15453, 3.1458, 101.6406, 10],[3401198336, 15453, 3.1855, 101.6873, 10],[3401198464, 15453, 3.1458, 101.6406, 10],[3401198528, 15451, 3.0999, 101.5965, 10],[3401198592, 15453, 3.1419, 101.695, 20],[3401198720, 110603, 2.9283, 101.6511, 10],[3401198848, 15453, 3.1685, 101.7034, 20],[3401198976, 15417, 2.5932, 101.8413, 50],[3401199104, 15345, 3.3516, 101.2471, 20],[3401199232, 15349, 3.1071, 101.5526, 20],[3401199360, 15349, 3.1071, 101.5526, 20],[3401199616, 15537, 3.0234, 101.6023, 10],[3401199744, 15451, 3.1394, 101.5846, 10],[3401199872, 15451, 3.0999, 101.5965, 10],[3401200128, 15453, 3.1685, 101.7034, 10],[3401200256, 15451, 3.1394, 101.5846, 10],[3401200384, 15453, 3.1247, 101.6829, 10],[3401200640, 15451, 3.1394, 101.5846, 10],[3401201664, 15451, 3.1071, 101.6139, 10],[3401202688, 15349, 3.0978, 101.5044, 20],[3401202752, 15451, 3.0847, 101.6018, 20],[3401202816, 15349, 3.0978, 101.5044, 20],[3401202944, 15451, 3.1337, 101.5638, 10],[3401203200, 15451, 3.1587, 101.5991, 10],[3401203712, 15453, 3.0604, 101.6894, 10],[3401203840, 112997, 3.0439, 101.5792, 1000],[3401203968, 15349, 3.0452, 101.531, 200],[3401204224, 15451, 3.0999, 101.5965, 1000],[3401204352, 15349, 3.0558, 101.5174, 1000],[3401204480, 15451, 3.0999, 101.5965, 1000],[3401204736, 15451, 3.0999, 101.5965, 20],[3401205760, 15349, 3.1071, 101.5526, 10],[3401206272, 15349, 3.1071, 101.5526, 10],[3401206400, 15349, 3.0546, 101.5278, 20],[3401206528, 15451, 3.0999, 101.5965, 5],[3401206784, 15349, 3.1071, 101.5526, 10],[3401207040, 15451, 3.0744, 101.656, 10],[3401207168, 15349, 3.1071, 101.5526, 10],[3401207296, 15349, 3.1071, 101.5526, 10],[3401207552, 15317, 3.5253, 101.9739, 20],[3401207680, 15453, 3.1069, 101.7136, 20],[3401207744, 15453, 3.1859, 101.6634, 20],[3401207776, 15453, 3.1069, 101.7136, 20],[3401207808, 15451, 3.126, 101.6201, 10],[3401208064, 15349, 3.1071, 101.5526, 10],[3401208192, 15453, 3.1419, 101.695, 10],[3401208320, 15451, 3.1394, 101.5846, 5],[3401208448, 15453, 3.1671, 101.6708, 20],[3401208576, 15451, 3.1024, 101.647, 20],[3401208832, 15453, 3.1397, 101.6852, 10],[3401209088, 15536, 2.9882, 101.6045, 10],[3401209216, 15453, 3.1397, 101.6852, 10],[3401209344, 15349, 3.1071, 101.5526, 5],[3401209472, 15451, 3.1071, 101.6139, 5],[3401209600, 15451, 3.1587, 101.5991, 20],[3401209728, 112997, 3.0537, 101.592, 10],[3401209856, 15451, 3.1394, 101.5846, 20],[3401210112, 15531, 3.0384, 101.7105, 20],[3401210240, 15451, 3.1394, 101.5846, 20],[3401210368, 15451, 3.1394, 101.5846, 20],[3401210880, 15451, 3.1587, 101.5991, 5],[3401211392, 112997, 3.0537, 101.592, 10],[3401211520, 15349, 3.0763, 101.5168, 10],[3401211648, 15451, 3.1166, 101.5807, 10],[3401211904, 15349, 3.0763, 101.5168, 20],[3401212416, 15453, 3.0604, 101.6894, 10],[3401212672, 15451, 3.0791, 101.6076, 10],[3401212800, 15451, 3.0744, 101.656, 20],[3401212928, 15451, 3.107, 101.6344, 1000],[3401213184, 15451, 3.0999, 101.5965, 1000],[3401213440, 15448, 3.3114, 101.5104, 1000],[3401213568, 15451, 3.0999, 101.5965, 1000],[3401213696, 15453, 3.1427, 101.6951, 1000],[3401213952, 15453, 3.0604, 101.6894, 50],[3401214080, 15564, 2.8092, 101.834, 50],[3401214208, 15349, 3.0546, 101.5278, 10],[3401214464, 112997, 3.0537, 101.592, 10],[3401214976, 112997, 3.0537, 101.592, 50],[3401215488, 15453, 3.1773, 101.7054, 10],[3401215616, 15451, 3.0999, 101.5965, 10],[3401215744, 15453, 3.1427, 101.6951, 10],[3401215872, 110603, 2.9283, 101.6511, 20],[3401216000, 15451, 3.1189, 101.6398, 200],[3401216256, 15448, 3.3114, 101.5104, 20],[3401216384, 15451, 3.1845, 101.5902, 10],[3401216512, 15451, 3.1394, 101.5846, 10],[3401217024, 15451, 3.1023, 101.6265, 10],[3401217152, 15349, 3.0838, 101.5326, 10],[3401217280, 15451, 3.1394, 101.5846, 10],[3401217536, 15349, 3.1071, 101.5526, 10],[3401218048, 15451, 3.1201, 101.5981, 10],[3401219072, 15350, 3.0665, 101.4682, 10],[3401219200, 15453, 3.139, 101.72, 10],[3401219328, 15451, 3.0847, 101.6018, 10],[3401219584, 15451, 3.1394, 101.5846, 1000],[3401220096, 15350, 3.0255, 101.4197, 10],[3401220224, 15451, 3.1166, 101.5807, 5],[3401220352, 15349, 3.0978, 101.5044, 1000],[3401220608, 15453, 3.1247, 101.6829, 10],[3401220864, 15537, 3.0234, 101.6023, 10],[3401221120, 15451, 3.0999, 101.5965, 10],[3401222144, 112997, 3.0537, 101.592, 20],[3401222400, 112997, 3.0537, 101.592, 20],[3401222528, 15536, 2.9882, 101.6045, 20],[3401222656, 112997, 3.0501, 101.5696, 20],[3401222784, 15453, 3.0604, 101.6894, 10],[3401222912, 15451, 3.0999, 101.5965, 20],[3401223168, 15349, 3.0546, 101.5278, 10],[3401223680, 15349, 3.0546, 101.5278, 10],[3401223936, 15349, 3.0546, 101.5278, 10],[3401224064, 15451, 3.1394, 101.5846, 10],[3401224080, 15349, 3.0546, 101.5278, 10],[3401224096, 15451, 3.0882, 101.628, 10],[3401224128, 15349, 3.0546, 101.5278, 10],[3401224192, 15451, 3.1023, 101.6265, 5],[3401224320, 15451, 3.1314, 101.6042, 5],[3401224448, 15451, 3.1314, 101.6042, 5],[3401224704, 15451, 3.1314, 101.6042, 5],[3401224832, 15455, 3.2248, 101.678, 5],[3401224960, 15451, 3.1314, 101.6042, 5],[3401225216, 15451, 3.1314, 101.6042, 5],[3401226240, 15349, 3.0558, 101.5174, 20],[3401226368, 15453, 3.1685, 101.7034, 10],[3401226496, 15451, 3.1587, 101.5991, 10],[3401226752, 15349, 3.1071, 101.5526, 100],[3401227008, 15349, 3.1071, 101.5526, 100],[3401227136, 15349, 3.1071, 101.5526, 100],[3401227200, 15404, 2.1886, 102.2383, 100],[3401227264, 15451, 3.1071, 101.6139, 10],[3401228288, 15406, 2.9637, 101.4393, 1000],[3401228800, 15409, 2.8403, 101.6793, 20],[3401228928, 112997, 3.0537, 101.592, 10],[3401229056, 15451, 3.0999, 101.5965, 20],[3401229312, 110603, 2.9283, 101.6511, 50],[3401229440, 15453, 3.1078, 101.7015, 5],[3401229568, 15453, 3.1859, 101.6634, 20],[3401229824, 15349, 3.1071, 101.5526, 20],[3401230080, 15537, 3.0732, 101.6219, 20],[3401230144, 110603, 2.9283, 101.6511, 20],[3401230208, 15349, 3.1071, 101.5526, 20],[3401230336, 15453, 3.1833, 101.6697, 5],[3401230464, 15451, 3.0999, 101.5965, 10],[3401230592, 15453, 3.1191, 101.6747, 10],[3401230720, 15349, 3.1071, 101.5526, 20],[3401230848, 15349, 3.1071, 101.5526, 20],[3401230976, 15451, 3.0999, 101.5965, 20],[3401231104, 15453, 3.1406, 101.6852, 20],[3401231232, 15564, 2.8092, 101.834, 50],[3401231360, 15453, 3.1572, 101.6695, 10],[3401231616, 15453, 3.1078, 101.7015, 5],[3401231744, 15451, 3.1587, 101.5991, 5],[3401231872, 15451, 3.0999, 101.5965, 10],[3401232000, 15448, 3.3114, 101.5104, 20],[3401232128, 15451, 3.107, 101.6344, 20],[3401232384, 15451, 3.0999, 101.5965, 5],[3401232640, 15451, 3.0847, 101.6018, 5],[3401232768, 15453, 3.1458, 101.6406, 5],[3401232896, 15453, 3.0604, 101.6894, 100],[3401233152, 112997, 3.0537, 101.592, 10],[3401233280, 15451, 3.0999, 101.5965, 5],[3401233408, 15349, 3.1071, 101.5526, 200],[3401233536, 15392, 4.5792, 101.0716, 200],[3401233664, 15453, 3.1685, 101.7034, 5],[3401233920, 15451, 3.1024, 101.647, 10],[3401234432, 15451, 3.1587, 101.5991, 10],[3401234944, 15451, 3.1587, 101.5991, 10],[3401235072, 15451, 3.1587, 101.5991, 10],[3401235136, 112997, 3.0537, 101.592, 10],[3401235200, 15451, 3.1587, 101.5991, 10],[3401235328, 15451, 3.1587, 101.5991, 10],[3401235392, 15572, 3.1372, 101.6329, 10],[3401235456, 15451, 3.1166, 101.5807, 5],[3401235968, 15451, 3.0999, 101.5965, 1000],[3401236224, 15448, 3.3114, 101.5104, 20],[3401236352, 15451, 3.0791, 101.6076, 10],[3401236480, 15453, 3.1773, 101.7054, 10],[3401236992, 15453, 3.1191, 101.6747, 5],[3401237120, 15456, 3.1539, 101.7448, 10],[3401237248, 15573, 3.0609, 101.7524, 10],[3401237376, 15453, 3.1773, 101.7054, 5],[3401237504, 15453, 3.1191, 101.6747, 5],[3401238528, 15453, 3.1191, 101.6747, 10],[3401239552, 15453, 3.1191, 101.6747, 10],[3401239808, 15453, 3.1191, 101.6747, 10],[3401239872, 15453, 3.1572, 101.6695, 10],[3401239936, 15397, 2.3291, 102.1439, 10],[3401240064, 15453, 3.1191, 101.6747, 10],[3401240128, 15573, 3.0739, 101.7344, 10],[3401240192, 15453, 3.1191, 101.6747, 10],[3401240320, 15453, 3.1191, 101.6747, 10],[3401240576, 15453, 3.1234, 101.7292, 10],[3401242624, 15453, 3.1427, 101.6951, 5],[3401243648, 15453, 3.139, 101.72, 10],[3401244160, 15453, 3.139, 101.72, 50],[3401244416, 15453, 3.1171, 101.7434, 5],[3401244544, 15453, 3.1427, 101.6951, 5],[3401244672, 15453, 3.1191, 101.6747, 10],[3401244928, 15453, 3.1512, 101.7103, 5],[3401245056, 15453, 3.0947, 101.6799, 10],[3401245184, 15454, 3.2038, 101.7189, 100],[3401245312, 15453, 3.1649, 101.723, 100],[3401245440, 15454, 3.2038, 101.7189, 100],[3401245696, 15536, 2.9882, 101.6045, 20],[3401245824, 15453, 3.1191, 101.6747, 10],[3401245952, 15531, 3.0384, 101.7105, 10],[3401246208, 15453, 3.1773, 101.7054, 10],[3401246336, 15392, 4.6043, 101.1018, 10],[3401246400, 15453, 3.1773, 101.7054, 10],[3401246464, 15453, 3.1773, 101.7054, 10],[3401246720, 15453, 3.0604, 101.6894, 100],[3401246976, 15453, 3.1427, 101.6951, 1000],[3401247104, 15453, 3.1685, 101.7034, 10],[3401247232, 15453, 3.1773, 101.7054, 20],[3401247744, 15453, 3.1191, 101.6747, 10],[3401248768, 15453, 3.1427, 101.6951, 10],[3401250816, 15349, 3.1612, 101.5576, 20],[3401250944, 15453, 3.139, 101.72, 20],[3401251072, 15453, 3.139, 101.72, 10],[3401251200, 15349, 3.0763, 101.5168, 5],[3401251328, 15453, 3.1427, 101.6951, 5],[3401251840, 15453, 3.1538, 101.7003, 10],[3401252096, 15453, 3.1538, 101.7003, 10],[3401252224, 15454, 3.2038, 101.7189, 10],[3401252352, 15453, 3.1538, 101.7003, 10],[3401252608, 15453, 3.1538, 101.7003, 10],[3401252736, 15573, 3.0609, 101.7524, 10],[3401252864, 15453, 3.1237, 101.6936, 5],[3401254912, 15453, 3.1859, 101.6634, 20],[3401255168, 15453, 3.1191, 101.6747, 10],[3401255296, 116418, 3.0081, 101.7719, 20],[3401255424, 15453, 3.1419, 101.695, 5],[3401255680, 15453, 3.1191, 101.6747, 20],[3401255808, 15449, 3.1621, 101.5976, 10],[3401255936, 15448, 3.3114, 101.5104, 20],[3401256064, 15453, 3.1572, 101.6695, 5],[3401256192, 15453, 3.1237, 101.6936, 5],[3401256256, 15453, 3.1782, 101.7056, 5],[3401256320, 15453, 3.1237, 101.6936, 5],[3401256448, 15453, 3.1397, 101.6852, 5],[3401256704, 15453, 3.1191, 101.6747, 10],[3401256832, 15453, 3.1773, 101.7054, 5],[3401256960, 15453, 3.139, 101.72, 10],[3401257472, 15456, 3.1539, 101.7448, 1000],[3401257728, 15456, 3.1539, 101.7448, 10],[3401257856, 15573, 3.0739, 101.7344, 5],[3401257984, 15453, 3.2039, 101.719, 5],[3401258240, 15453, 3.1191, 101.6747, 10],[3401258368, 15453, 3.1427, 101.6951, 5],[3401258496, 15453, 3.1427, 101.6951, 5],[3401258752, 15453, 3.1069, 101.7136, 5],[3401259008, 15453, 3.1427, 101.6951, 5],[3401259264, 15453, 3.1859, 101.6634, 5],[3401259520, 15453, 3.1773, 101.7054, 20],[3401259776, 15318, 3.916, 101.3772, 20],[3401259840, 15453, 3.1773, 101.7054, 20],[3401259904, 15350, 3.036, 101.5137, 20],[3401260032, 15455, 3.2248, 101.678, 20],[3401260288, 110603, 2.9283, 101.6511, 20],[3401260416, 15453, 3.1069, 101.7136, 5],[3401260544, 15453, 3.1427, 101.6951, 10],[3401260800, 15453, 3.1427, 101.6951, 10],[3401260928, 15453, 3.1427, 101.6951, 10],[3401260992, 15351, 4.1158, 101.2538, 10],[3401261056, 15453, 3.1191, 101.6747, 5],[3401262080, 15453, 3.1773, 101.7054, 5],[3401262144, 15453, 3.1191, 101.6747, 5]]