[[3411808000, 14988, 14.3114, 121.0554, 20],[3411808256, 117444, 35.0535, 136.6736, 50],[3411810304, 20492, -42.0, 174.0, 500],[3411810816, 18638, -33.494, 143.2104, 1000],[3411811328, 19327, -33.8715, 151.2006, 20],[3411812352, 12134, 28.6542, 77.2373, 10],[3411814400, 11550, 28.6328, 77.2204, 10],[3411814912, 110988, 28.6145, 77.3063, 10],[3411815424, 12134, 28.6542, 77.2373, 10],[3411816448, 12134, 28.6542, 77.2373, 10],[3411818496, 12362, 12.9634, 77.5855, 20],[3411819520, 12134, 28.6542, 77.2373, 10],[3411820544, 17712, 1.3552, 103.8859, 10],[3411824640, 17712, 1.336, 103.7716, 10],[3411826688, 17712, 1.336, 103.7716, 10],[3411827200, 17712, 1.336, 103.7716, 10],[3411827264, 17712, 1.336, 103.7716, 10],[3411827266, 17712, 1.336, 103.7716, 50],[3411827267, 17712, 1.336, 103.7716, 10],[3411827268, 17712, 1.336, 103.7716, 10],[3411827272, 17712, 1.336, 103.7716, 10],[3411827280, 17712, 1.336, 103.7716, 10],[3411827296, 17712, 1.336, 103.7716, 10],[3411827328, 17712, 1.336, 103.7716, 10],[3411827456, 17712, 1.336, 103.7716, 10],[3411827712, 17712, 1.336, 103.7716, 10],[3411828736, 17720, 1.3787, 103.9465, 5],[3411836928, 15358, 2.5, 112.5, 1000],[3411845120, 16071, 34.7732, 113.722, 1000],[3411853312, 11941, 21.9974, 79.0011, 1000],[3411857408, 17384, 35.6897, 139.6895, 500],[3411857920, 17384, 35.6897, 139.6895, 500],[3411858176, 112317, 22.2908, 114.1501, 20],[3411858432, 17384, 35.6897, 139.6895, 500],[3411858944, 17384, 35.6897, 139.6895, 500],[3411859200, 17384, 35.6897, 139.6895, 500],[3411859232, 17384, 35.6897, 139.6895, 500],[3411859248, 17384, 35.6897, 139.6895, 500],[3411859250, 18638, -33.494, 143.2104, 1000],[3411859251, 19327, -33.8715, 151.2006, 20],[3411859252, 17384, 35.6897, 139.6895, 500],[3411859256, 17384, 35.6897, 139.6895, 500],[3411859264, 17384, 35.6897, 139.6895, 500],[3411859328, 17384, 35.6897, 139.6895, 500],[3411859456, 17384, 35.6897, 139.6895, 500],[3411859712, 107888, 35.0, 105.0, 1000],[3411859776, 107888, 35.0, 105.0, 1000],[3411859808, 107888, 35.0, 105.0, 1000],[3411859816, 16071, 34.7732, 113.722, 1000],[3411859817, 107888, 35.0, 105.0, 1000],[3411859818, 107888, 35.0, 105.0, 1000],[3411859820, 107888, 35.0, 105.0, 1000],[3411859824, 107888, 35.0, 105.0, 1000],[3411859840, 107888, 35.0, 105.0, 1000],[3411859968, 107888, 35.0, 105.0, 1000],[3411860224, 17384, 35.6897, 139.6895, 500],[3411860480, 17384, 35.6897, 139.6895, 500],[3411861504, 18638, -33.494, 143.2104, 1000],[3411869696, 16071, 34.7732, 113.722, 1000],[3411877888, 16071, 34.7732, 113.722, 1000],[3411877904, 15820, 22.8108, 108.3165, 20],[3411877920, 16071, 34.7732, 113.722, 1000],[3411877952, 16071, 34.7732, 113.722, 1000],[3411878016, 16071, 34.7732, 113.722, 1000],[3411878144, 16071, 34.7732, 113.722, 1000],[3411878400, 16071, 34.7732, 113.722, 1000],[3411878912, 16071, 34.7732, 113.722, 1000],[3411879936, 16071, 34.7732, 113.722, 1000],[3411881984, 16071, 34.7732, 113.722, 1000],[3411886080, 16071, 34.7732, 113.722, 1000],[3411888128, 16071, 34.7732, 113.722, 1000],[3411889152, 16071, 34.7732, 113.722, 1000],[3411889408, 16071, 34.7732, 113.722, 1000],[3411889440, 15887, 25.0389, 102.7183, 20],[3411889456, 16071, 34.7732, 113.722, 1000],[3411889472, 16071, 34.7732, 113.722, 1000],[3411889536, 16071, 34.7732, 113.722, 1000],[3411889664, 16071, 34.7732, 113.722, 1000],[3411890176, 16071, 34.7732, 113.722, 1000],[3411894272, 16071, 34.7732, 113.722, 1000],[3411894528, 16071, 34.7732, 113.722, 1000],[3411894656, 16071, 34.7732, 113.722, 1000],[3411894720, 16071, 34.7732, 113.722, 1000],[3411894736, 16068, 29.5689, 106.5577, 20],[3411894752, 16071, 34.7732, 113.722, 1000],[3411894784, 16071, 34.7732, 113.722, 1000],[3411895040, 16071, 34.7732, 113.722, 1000],[3411895056, 16068, 29.5689, 106.5577, 20],[3411895072, 16068, 29.5689, 106.5577, 20],[3411895088, 16071, 34.7732, 113.722, 1000],[3411895104, 16071, 34.7732, 113.722, 1000],[3411895168, 16071, 34.7732, 113.722, 1000],[3411895296, 16071, 34.7732, 113.722, 1000],[3411896320, 16071, 34.7732, 113.722, 1000],[3411898368, 16071, 34.7732, 113.722, 1000],[3411902464, 15635, 38.4736, 106.2662, 50],[3411935232, 16071, 34.7732, 113.722, 1000],[3411943424, 20612, -36.8506, 174.7679, 500],[3411943552, 20656, -37.6846, 176.162, 500],[3411943568, 20612, -36.8506, 174.7679, 500],[3411943584, 20612, -36.8506, 174.7679, 500],[3411943616, 20612, -36.8506, 174.7679, 500],[3411943680, 20612, -36.8506, 174.7679, 500],[3411943936, 20612, -36.8506, 174.7679, 500],[3411944448, 20612, -36.8506, 174.7679, 500],[3411944576, 20612, -36.9197, 174.7537, 500],[3411944640, 20612, -36.8506, 174.7679, 500],[3411944704, 20656, -37.7333, 176.1667, 500],[3411944736, 20612, -36.8506, 174.7679, 500],[3411944768, 20612, -36.8506, 174.7679, 500],[3411944832, 20612, -36.8506, 174.7679, 500],[3411944960, 20612, -36.8506, 174.7679, 500],[3411945472, 20656, -37.6846, 176.162, 200],[3411945480, 20599, -43.5379, 172.6151, 200],[3411945488, 20656, -37.6846, 176.162, 200],[3411945504, 20656, -37.6846, 176.162, 200],[3411945536, 20656, -37.6846, 176.162, 200],[3411945552, 20569, -37.7888, 175.2876, 200],[3411945568, 20478, -37.6369, 176.0487, 200],[3411945600, 20656, -37.6846, 176.162, 200],[3411945728, 20612, -36.8506, 174.7679, 500],[3411945984, 20612, -36.8506, 174.7679, 500],[3411946048, 20612, -36.8506, 174.7679, 500],[3411946080, 20612, -36.8426, 174.7273, 500],[3411946112, 20612, -36.8506, 174.7679, 500],[3411946240, 20612, -36.8506, 174.7679, 500],[3411946496, 20612, -36.8506, 174.7679, 200],[3411946624, 20612, -36.8506, 174.7679, 200],[3411946688, 107830, -37.647, 175.5141, 200],[3411946720, 20612, -36.8506, 174.7679, 200],[3411946752, 20612, -36.8506, 174.7679, 200],[3411946880, 20612, -36.8506, 174.7679, 200],[3411946912, 20569, -37.7837, 175.2824, 200],[3411946944, 20612, -36.8506, 174.7679, 200],[3411947008, 20495, -39.4952, 176.8766, 200],[3411947136, 20612, -36.8506, 174.7679, 100],[3411947264, 20612, -36.8506, 174.7679, 500],[3411947328, 20569, -37.7837, 175.2824, 500],[3411947392, 20612, -36.8506, 174.7679, 500],[3411947456, 20612, -36.9197, 174.7537, 500],[3411947488, 20612, -36.8506, 174.7679, 500],[3411947520, 20612, -36.8506, 174.7679, 200],[3411947648, 20612, -36.8506, 174.7679, 200],[3411947712, 20612, -36.8506, 174.7679, 200],[3411947744, 20612, -36.8506, 174.7679, 200],[3411947760, 20612, -36.8506, 174.7679, 200],[3411947776, 20656, -37.7333, 176.1667, 200],[3411947840, 20612, -36.8506, 174.7679, 200],[3411947904, 20612, -36.8506, 174.7679, 200],[3411947920, 107793, -37.043, 174.8855, 200],[3411947936, 20612, -36.8506, 174.7679, 200],[3411947968, 20612, -36.8506, 174.7679, 200],[3411948032, 20599, -43.5551, 172.6178, 200],[3411948096, 107831, -37.8126, 175.7638, 200],[3411948112, 20612, -36.8506, 174.7679, 200],[3411948128, 20612, -36.8506, 174.7679, 200],[3411948160, 20612, -36.8506, 174.7679, 200],[3411948288, 20612, -36.8506, 174.7679, 200],[3411948544, 20492, -42.0, 174.0, 500],[3411948548, 20612, -36.8506, 174.7679, 500],[3411948552, 20492, -42.0, 174.0, 500],[3411948560, 20492, -42.0, 174.0, 500],[3411948576, 20453, -40.8979, 174.9765, 500],[3411948584, 20458, -40.3278, 175.6472, 500],[3411948592, 20492, -42.0, 174.0, 500],[3411948608, 20492, -42.0, 174.0, 500],[3411948672, 20612, -36.8506, 174.7679, 500],[3411948800, 20612, -36.8506, 174.7679, 200],[3411949056, 20612, -36.8506, 174.7679, 200],[3411949312, 20656, -37.7333, 176.1667, 200],[3411949440, 20612, -36.8506, 174.7679, 200],[3411949504, 20612, -36.8506, 174.7679, 200],[3411949536, 20612, -36.8506, 174.7679, 200],[3411949552, 20569, -37.7837, 175.2824, 20],[3411949553, 20612, -36.8506, 174.7679, 200],[3411949554, 20612, -36.8506, 174.7679, 200],[3411949556, 20612, -36.8506, 174.7679, 200],[3411949560, 20612, -36.8506, 174.7679, 200],[3411949568, 107823, -36.8401, 174.6117, 200],[3411949600, 107839, -38.1296, 176.2444, 200],[3411949616, 20612, -36.8506, 174.7679, 200],[3411949632, 20612, -36.8506, 174.7679, 200],[3411949696, 20656, -37.6846, 176.162, 200],[3411949824, 20612, -36.8506, 174.7679, 100],[3411949952, 20656, -37.7333, 176.1667, 200],[3411950080, 20612, -36.8506, 174.7679, 200],[3411950112, 20542, -37.5475, 175.9206, 200],[3411950128, 20612, -36.8506, 174.7679, 200],[3411950144, 20612, -36.8506, 174.7679, 200],[3411950208, 20612, -36.8506, 174.7679, 200],[3411950336, 20612, -36.8506, 174.7679, 200],[3411950464, 20612, -36.8506, 174.7679, 200],[3411950496, 20495, -39.5233, 176.8442, 200],[3411950528, 107834, -37.8887, 175.4695, 200],[3411950592, 20656, -37.6846, 176.162, 200],[3411950848, 20569, -37.8134, 175.2842, 100],[3411950912, 20363, -36.7696, 174.4945, 500],[3411950976, 20612, -36.8506, 174.7679, 500],[3411951104, 107823, -36.8401, 174.6117, 200],[3411951168, 20656, -37.6846, 176.162, 200],[3411951232, 20612, -36.8506, 174.7679, 200],[3411951360, 20569, -37.7837, 175.2824, 500],[3411951424, 20569, -37.7888, 175.2876, 500],[3411951456, 20569, -37.7837, 175.2824, 500],[3411951488, 20569, -37.7837, 175.2824, 500],[3411951616, 11030, 7.2388, 80.1203, 50],[3411952640, 11009, 6.7154, 79.9019, 50],[3411953664, 117686, 7.0233, 79.9953, 50],[3411955712, 11030, 7.2388, 80.1203, 50],[3411959808, 10993, 7.75, 80.75, 50],[3411968000, 112642, -37.6224, 145.4946, 1000],[3411976192, 19650, -37.8159, 144.9669, 5],[3411980288, 20199, -20.0175, 148.2282, 5],[3411984384, 11941, 21.9974, 79.0011, 1000],[3411988480, 11941, 21.9974, 79.0011, 1000],[3411988736, 11941, 21.9974, 79.0011, 1000],[3411988768, 11941, 21.9974, 79.0011, 1000],[3411988784, 11941, 21.9974, 79.0011, 1000],[3411988785, 12240, 19.0748, 72.8856, 20],[3411988786, 12240, 19.0748, 72.8856, 20],[3411988788, 12240, 19.0748, 72.8856, 20],[3411988789, 11941, 21.9974, 79.0011, 1000],[3411988790, 11941, 21.9974, 79.0011, 1000],[3411988792, 11941, 21.9974, 79.0011, 1000],[3411988793, 12240, 19.0748, 72.8856, 20],[3411988794, 12240, 19.0748, 72.8856, 20],[3411988796, 11941, 21.9974, 79.0011, 1000],[3411988800, 11941, 21.9974, 79.0011, 1000],[3411988801, 12240, 19.0748, 72.8856, 20],[3411988802, 12240, 19.0748, 72.8856, 20],[3411988803, 11941, 21.9974, 79.0011, 1000],[3411988804, 11941, 21.9974, 79.0011, 1000],[3411988808, 11941, 21.9974, 79.0011, 1000],[3411988816, 11941, 21.9974, 79.0011, 1000],[3411988832, 11941, 21.9974, 79.0011, 1000],[3411988864, 11941, 21.9974, 79.0011, 1000],[3411988992, 11941, 21.9974, 79.0011, 1000],[3411989504, 11941, 21.9974, 79.0011, 1000],[3411990528, 11941, 21.9974, 79.0011, 1000],[3411992576, 11941, 21.9974, 79.0011, 1000],[3412000768, 16071, 34.7732, 113.722, 1000],[3412002816, 82966, 13.4786, 144.8183, 50],[3412004864, 17384, 35.6897, 139.6895, 500],[3412008960, 16773, 34.9882, 138.3742, 100],[3412013056, 17607, 35.178, 138.6742, 20],[3412013568, 17607, 35.1673, 138.686, 20],[3412013824, 16773, 34.9882, 138.3742, 20],[3412013888, 17607, 35.178, 138.6742, 20],[3412013952, 16773, 34.9882, 138.3742, 20],[3412014080, 17607, 35.1673, 138.686, 20],[3412014592, 16773, 34.9882, 138.3742, 20],[3412015104, 16773, 35.0336, 138.357, 20],[3412015360, 16970, 35.1077, 138.865, 50],[3412015616, 16773, 34.9882, 138.3742, 20],[3412016128, 17605, 34.8641, 138.2531, 10],[3412017152, 17711, 1.3673, 103.8014, 50],[3412025344, 16071, 34.7732, 113.722, 1000],[3412033536, 16071, 34.7732, 113.722, 1000],[3412049920, 16189, 22.2578, 114.1657, 50],[3412050944, 16216, 11.5583, 104.9121, 20],[3412051968, 16071, 34.7732, 113.722, 1000],[3412054016, 16071, 34.7732, 113.722, 1000],[3412055040, 16189, 22.2578, 114.1657, 50],[3412056064, 11941, 21.9974, 79.0011, 1000],[3412057088, 10831, 23.8483, 90.4082, 100],[3412057600, 10825, 24.3782, 91.4163, 100],[3412058112, 16071, 34.7732, 113.722, 1000],[3412066304, 20492, -42.0, 174.0, 500],[3412074496, 20492, -42.0, 174.0, 500],[3412078592, 20346, -41.3675, 174.7153, 10],[3412082688, 20612, -36.8506, 174.7679, 1000],[3412084736, 20550, -46.3888, 168.3779, 1000],[3412085248, 20612, -36.8506, 174.7679, 1000],[3412085760, 20612, -36.8506, 174.7679, 1000],[3412086784, 107839, -38.1296, 176.2444, 200],[3412088832, 20492, -42.0, 174.0, 500],[3412090880, 20492, -42.0, 174.0, 500],[3412094976, 20492, -42.0, 174.0, 500],[3412095232, 107804, -36.8322, 174.7898, 500],[3412095488, 20492, -42.0, 174.0, 500],[3412096000, 20492, -42.0, 174.0, 500],[3412096512, 20492, -42.0, 174.0, 500],[3412096768, 20657, -37.6538, 176.2115, 200],[3412096896, 20612, -36.8506, 174.7679, 200],[3412097024, 20492, -42.0, 174.0, 500],[3412099072, 20612, -36.8506, 174.7679, 100],[3412099328, 20612, -36.8506, 174.7679, 100],[3412099456, 20612, -36.8506, 174.7679, 100],[3412099488, 20612, -36.8506, 174.7679, 100],[3412099504, 107832, -38.05, 175.7736, 100],[3412099512, 20612, -36.8506, 174.7679, 100],[3412099520, 20612, -36.8506, 174.7679, 100],[3412099584, 20612, -36.8506, 174.7679, 200],[3412099840, 107784, -35.7332, 174.3138, 200],[3412099968, 20612, -36.8506, 174.7679, 100],[3412100096, 20612, -36.8506, 174.7679, 100],[3412100352, 20612, -36.8506, 174.7679, 100],[3412100480, 20341, -36.6349, 174.7706, 100],[3412100512, 20612, -36.8506, 174.7679, 100],[3412100544, 20612, -36.8506, 174.7679, 100],[3412100608, 20612, -36.8506, 174.7679, 100],[3412100864, 20612, -36.8506, 174.7679, 100],[3412100992, 20656, -37.7333, 176.1667, 200],[3412101120, 20346, -41.3675, 174.7153, 100],[3412102144, 20599, -43.5379, 172.6151, 100],[3412102656, 20599, -43.5379, 172.6151, 100],[3412102912, 20605, -43.5, 171.5, 100],[3412103040, 107722, -46.0881, 168.9509, 100],[3412103168, 20492, -42.0, 174.0, 500],[3412107264, 10993, 7.75, 80.75, 50],[3412108288, 16189, 22.2578, 114.1657, 50],[3412109312, 10700, 31.5826, 74.3276, 5],[3412110336, 18638, -33.494, 143.2104, 1000],[3412111360, 19327, -33.8715, 151.2006, 20],[3412112384, 14981, 10.3099, 123.893, 1000],[3412113408, 107875, 37.751, -97.822, 1000],[3412114432, 10925, 23.7018, 90.3742, 200],[3412114688, 10831, 23.7731, 90.3657, 1000],[3412114944, 10925, 23.7018, 90.3742, 200],[3412115456, 20612, -36.8506, 174.7679, 500],[3412117504, 20583, -45.8742, 170.5036, 500],[3412118528, 20612, -36.8506, 174.7679, 500],[3412119552, 20612, -36.8506, 174.7679, 200],[3412121600, 20612, -36.8506, 174.7679, 200],[3412122112, 20612, -36.8506, 174.7679, 200],[3412122368, 20612, -36.8506, 174.7679, 200],[3412122496, 20346, -41.3675, 174.7153, 200],[3412122624, 20612, -36.8506, 174.7679, 200],[3412123648, 10925, 23.7018, 90.3742, 200],[3412124160, 10925, 23.7018, 90.3742, 200],[3412124416, 10831, 23.7908, 90.4109, 1000],[3412124672, 14101, -6.1728, 106.8272, 1000],[3412125696, 19230, -37.8159, 144.9669, 1000],[3412125824, 20186, -27.4679, 153.0325, 20],[3412125952, 18638, -33.494, 143.2104, 1000],[3412126208, 18638, -33.494, 143.2104, 1000],[3412126720, 16908, 34.6946, 135.5021, 20],[3412127744, 12611, 22.0359, 96.4482, 5],[3412128000, 12606, 20.8876, 96.1666, 1000],[3412128256, 12620, 21.0, 96.0, 50],[3412128512, 12605, 17.1, 97.85, 20],[3412128768, 14679, 14.5955, 120.9721, 500],[3412129792, 18638, -33.494, 143.2104, 1000],[3412130816, 19650, -37.8411, 144.9799, 5],[3412131840, 20612, -36.8506, 174.7679, 10],[3412135936, 20612, -36.8506, 174.7679, 20],[3412140032, 20599, -43.579, 172.5736, 200],[3412144128, 20612, -36.8506, 174.7679, 100],[3412145152, 20554, -43.5574, 172.5336, 500],[3412145664, 20612, -36.8506, 174.7679, 5],[3412146176, 20351, -39.9027, 175.0658, 200],[3412147200, 20612, -36.8506, 174.7679, 5],[3412148224, 20612, -36.8506, 174.7679, 200],[3412149248, 20485, -36.8017, 174.7533, 200],[3412149504, 20656, -37.6846, 176.162, 200],[3412149760, 20612, -36.8506, 174.7679, 200],[3412150016, 20612, -36.8506, 174.7679, 200],[3412150080, 20612, -36.8506, 174.7679, 200],[3412150088, 20612, -36.8506, 174.7679, 200],[3412150090, 20612, -36.8506, 174.7679, 200],[3412150091, 20346, -41.2971, 174.7932, 20],[3412150092, 20612, -36.8506, 174.7679, 200],[3412150096, 20612, -36.8506, 174.7679, 200],[3412150112, 20612, -36.8506, 174.7679, 200],[3412150144, 20612, -36.8506, 174.7679, 200],[3412150272, 20331, -43.5207, 172.516, 500],[3412151296, 20331, -43.5207, 172.516, 500],[3412151808, 20569, -37.7515, 175.214, 500],[3412152320, 20542, -37.5475, 175.9206, 100],[3412152832, 20612, -36.885, 174.7282, 100],[3412153344, 20612, -36.8506, 174.7679, 100],[3412154368, 20612, -36.8506, 174.7679, 100],[3412156416, 20492, -42.0, 174.0, 500],[3412164608, 20612, -36.8506, 174.7679, 500],[3412172800, 20612, -36.8506, 174.7679, 200],[3412180992, 20612, -36.8506, 174.7679, 10],[3412189184, 20512, -36.9658, 174.7994, 200],[3412190208, 20492, -42.0, 174.0, 500],[3412191232, 20612, -36.8506, 174.7679, 500],[3412193280, 20612, -36.8506, 174.7679, 100],[3412197376, 20492, -42.0, 174.0, 500],[3412213760, 107875, 37.751, -97.822, 1000],[3412214016, 18638, -33.494, 143.2104, 1000],[3412214272, 18638, -33.494, 143.2104, 1000],[3412214784, 18638, -33.494, 143.2104, 1000],[3412215808, 18638, -33.494, 143.2104, 1000],[3412216832, 18218, 46.0, 105.0, 50],[3412217088, 18209, 47.9173, 106.9177, 20],[3412217344, 107875, 37.751, -97.822, 1000],[3412217600, 18638, -33.494, 143.2104, 1000],[3412217856, 18638, -33.494, 143.2104, 1000],[3412218112, 19327, -33.8715, 151.2006, 20],[3412218368, 18638, -33.494, 143.2104, 1000],[3412218880, 18638, -33.494, 143.2104, 1000],[3412219904, 18638, -33.494, 143.2104, 1000],[3412221952, 11941, 21.9974, 79.0011, 1000],[3412230144, 16176, 22.3984, 114.2362, 20],[3412238336, 16189, 22.2578, 114.1657, 50],[3412246528, 18638, -33.494, 143.2104, 1000],[3412246592, 18638, -33.494, 143.2104, 1000],[3412246624, 18638, -33.494, 143.2104, 1000],[3412246626, 19327, -33.8715, 151.2006, 20],[3412246627, 18638, -33.494, 143.2104, 1000],[3412246628, 18638, -33.494, 143.2104, 1000],[3412246632, 18638, -33.494, 143.2104, 1000],[3412246640, 18638, -33.494, 143.2104, 1000],[3412246642, 19327, -33.8715, 151.2006, 20],[3412246643, 18638, -33.494, 143.2104, 1000],[3412246644, 18638, -33.494, 143.2104, 1000],[3412246648, 18638, -33.494, 143.2104, 1000],[3412246656, 18638, -33.494, 143.2104, 1000],[3412246784, 18638, -33.494, 143.2104, 1000],[3412247040, 18638, -33.494, 143.2104, 1000],[3412247552, 18638, -33.494, 143.2104, 1000],[3412248576, 18638, -33.494, 143.2104, 1000],[3412250624, 18638, -33.494, 143.2104, 1000],[3412251136, 15769, 31.2222, 121.4581, 20],[3412251137, 18638, -33.494, 143.2104, 1000],[3412251138, 18638, -33.494, 143.2104, 1000],[3412251140, 18638, -33.494, 143.2104, 1000],[3412251144, 18638, -33.494, 143.2104, 1000],[3412251152, 18638, -33.494, 143.2104, 1000],[3412251168, 18638, -33.494, 143.2104, 1000],[3412251200, 18638, -33.494, 143.2104, 1000],[3412251264, 18638, -33.494, 143.2104, 1000],[3412251392, 18638, -33.494, 143.2104, 1000],[3412251648, 18638, -33.494, 143.2104, 1000],[3412252672, 18638, -33.494, 143.2104, 1000],[3412252928, 18638, -33.494, 143.2104, 1000],[3412253056, 18638, -33.494, 143.2104, 1000],[3412253120, 18638, -33.494, 143.2104, 1000],[3412253136, 18638, -33.494, 143.2104, 1000],[3412253144, 18638, -33.494, 143.2104, 1000],[3412253146, 19650, -37.8159, 144.9669, 20],[3412253147, 18638, -33.494, 143.2104, 1000],[3412253148, 18638, -33.494, 143.2104, 1000],[3412253152, 18638, -33.494, 143.2104, 1000],[3412253184, 18638, -33.494, 143.2104, 1000],[3412253696, 18638, -33.494, 143.2104, 1000],[3412254720, 18730, -0.5056, 166.9263, 20],[3412255232, 18730, -0.5056, 166.9263, 20],[3412255488, 111513, -0.5355, 166.9222, 20],[3412255504, 111513, -0.5355, 166.9222, 20],[3412255508, 18728, -0.4964, 166.9331, 20],[3412255509, 111513, -0.5355, 166.9222, 20],[3412255510, 111513, -0.5355, 166.9222, 20],[3412255512, 111513, -0.5355, 166.9222, 20],[3412255520, 111513, -0.5355, 166.9222, 20],[3412255552, 111513, -0.5355, 166.9222, 20],[3412255616, 18734, -0.5167, 166.95, 20],[3412255744, 18731, -0.5167, 166.95, 20],[3412256000, 18726, -0.5355, 166.9222, 20],[3412256002, 18726, -0.5355, 166.9222, 20],[3412256003, 117879, -0.515, 166.9179, 20],[3412256004, 18726, -0.5355, 166.9222, 20],[3412256008, 18726, -0.5355, 166.9222, 20],[3412256016, 18726, -0.5355, 166.9222, 20],[3412256032, 18726, -0.5355, 166.9222, 20],[3412256064, 18726, -0.5355, 166.9222, 20],[3412256128, 18726, -0.5355, 166.9222, 20],[3412256256, 117878, -0.549, 166.9503, 20],[3412256768, 18729, -0.517, 166.933, 50],[3412257024, 18730, -0.5056, 166.9263, 20],[3412257280, 18729, -0.517, 166.933, 50],[3412257792, 18729, -0.517, 166.933, 50],[3412258816, 18727, -0.5141, 166.9139, 20],[3412259072, 111513, -0.5355, 166.9222, 20],[3412259328, 111511, -0.5548, 166.925, 20],[3412259584, 18729, -0.517, 166.933, 50],[3412259840, 18729, -0.517, 166.933, 50],[3412260864, 18729, -0.517, 166.933, 50],[3412262912, 17384, 35.6897, 139.6895, 500],[3412264960, 16071, 34.7732, 113.722, 1000],[3412267008, 16071, 34.7732, 113.722, 1000],[3412271104, 20492, -42.0, 174.0, 500],[3412273152, 11226, 8.4832, 76.9458, 20],[3412275200, 113008, 33.8945, 72.2363, 200],[3412276224, 10647, 33.6054, 73.0354, 200],[3412276480, 10753, 31.3709, 73.0336, 200],[3412276736, 10647, 33.6054, 73.0354, 200],[3412277248, 10647, 33.6054, 73.0354, 200],[3412279296, 20569, -37.7515, 175.214, 100],[3412281344, 17384, 35.6897, 139.6895, 500],[3412283392, 16071, 34.7732, 113.722, 1000],[3412287488, 14101, -6.1728, 106.8272, 1000],[3412291584, 14101, -6.1728, 106.8272, 1000],[3412292608, 14101, -6.1728, 106.8272, 1000],[3412293120, 14101, -6.1728, 106.8272, 1000],[3412293122, 18674, -2.5337, 140.7181, 20],[3412293123, 14101, -6.1728, 106.8272, 1000],[3412293124, 14101, -6.1728, 106.8272, 1000],[3412293128, 14101, -6.1728, 106.8272, 1000],[3412293136, 14101, -6.1728, 106.8272, 1000],[3412293152, 14101, -6.1728, 106.8272, 1000],[3412293184, 14101, -6.1728, 106.8272, 1000],[3412293248, 14101, -6.1728, 106.8272, 1000],[3412293376, 14101, -6.1728, 106.8272, 1000],[3412293632, 14101, -6.1728, 106.8272, 1000],[3412295680, 20492, -42.0, 174.0, 500],[3412296192, 14098, -6.2114, 106.8446, 20],[3412296448, 14101, -6.1728, 106.8272, 1000],[3412296704, 20589, -42.7628, 172.8518, 100],[3412296960, 20589, -42.7628, 172.8518, 100],[3412297088, 20605, -43.5, 171.5, 100],[3412297216, 20568, -42.3333, 173.7333, 100],[3412297344, 20560, -42.8987, 172.5454, 50],[3412297472, 20560, -42.8987, 172.5454, 50],[3412297728, 15366, 5.9569, 116.6371, 1000],[3412298240, 15453, 3.1419, 101.695, 500],[3412298752, 13501, 13.7442, 100.4608, 500],[3412299520, 16189, 22.2578, 114.1657, 50],[3412301824, 18638, -33.494, 143.2104, 1000],[3412302848, 82927, -13.8, -172.1333, 50],[3412303360, 82927, -13.8, -172.1333, 50],[3412303616, 82939, -13.85, -171.5833, 50],[3412303744, 82942, -13.8333, -171.7333, 1000],[3412303872, 10647, 33.6054, 73.0354, 500],[3412312064, 16185, 22.3163, 114.1842, 1000],[3412313088, 16185, 22.3163, 114.1842, 1000],[3412313344, 11706, 12.8996, 80.2209, 1000],[3412313600, 11706, 12.8996, 80.2209, 1000],[3412314112, 16185, 22.3163, 114.1842, 1000],[3412316160, 11941, 21.9974, 79.0011, 1000],[3412320256, 16936, 34.657, 133.9436, 20],[3412322304, 14679, 14.5955, 120.9721, 500],[3412323328, 14679, 14.5955, 120.9721, 500],[3412323840, 14679, 14.5955, 120.9721, 500],[3412324096, 14810, 14.5513, 121.0411, 20],[3412324352, 17384, 35.6897, 139.6895, 500],[3412326400, 13230, 16.1667, 107.8333, 50],[3412327424, 13501, 13.7442, 100.4608, 500],[3412327936, 14312, 25.0504, 121.5324, 20],[3412328192, 82927, -13.8, -172.1333, 50],[3412328448, 20186, -27.4679, 153.0325, 50],[3412328704, 20186, -27.4679, 153.0325, 50],[3412328768, 19902, -27.9997, 153.4344, 50],[3412328832, 19269, -27.5601, 151.9513, 50],[3412328864, 19902, -28.0379, 153.4224, 50],[3412328896, 20186, -27.4679, 153.0325, 50],[3412328960, 20186, -27.4679, 153.0325, 50],[3412329216, 19902, -27.9708, 153.4107, 50],[3412329344, 19269, -27.5601, 151.9513, 50],[3412329472, 20186, -27.4679, 153.0325, 50],[3412329728, 19269, -27.5601, 151.9513, 50],[3412329792, 115784, -26.6665, 153.0337, 50],[3412329856, 20186, -27.4679, 153.0325, 50],[3412329984, 20186, -27.4679, 153.0325, 50],[3412330496, 20186, -27.4679, 153.0325, 50],[3412331008, 19902, -27.9997, 153.4344, 50],[3412331520, 19269, -27.5601, 151.9513, 50],[3412332544, 20186, -27.4679, 153.0325, 50],[3412336640, 16071, 34.7732, 113.722, 1000],[3412340736, 16071, 34.7732, 113.722, 1000],[3412342784, 19327, -33.8715, 151.2006, 5],[3412343296, 16071, 34.7732, 113.722, 1000],[3412343552, 18421, -31.9474, 115.8648, 5],[3412343808, 16071, 34.7732, 113.722, 1000],[3412344064, 18421, -31.9474, 115.8648, 5],[3412344576, 16071, 34.7732, 113.722, 1000],[3412344832, 11941, 21.9974, 79.0011, 1000],[3412348928, 16071, 34.7732, 113.722, 1000],[3412353024, 16071, 34.7732, 113.722, 1000],[3412361216, 17384, 35.6897, 139.6895, 500],[3412369408, 16339, 37.4987, 126.7828, 5],[3412371456, 16418, 37.277, 127.441, 5],[3412371712, 16339, 37.4987, 126.7828, 5],[3412371968, 16339, 37.4987, 126.7828, 5],[3412372480, 16339, 37.4987, 126.7828, 5],[3412373504, 16403, 37.626, 126.7152, 1000],[3412374528, 16283, 37.621, 126.9393, 1000],[3412375552, 16323, 37.6294, 127.0067, 10],[3412377600, 16071, 34.7732, 113.722, 1000],[3412381696, 20599, -43.5379, 172.6151, 100],[3412381760, 20599, -43.5379, 172.6151, 100],[3412381776, 20599, -43.5379, 172.6151, 100],[3412381784, 107744, -43.885, 171.7413, 100],[3412381788, 20599, -43.5551, 172.6178, 100],[3412381792, 20605, -43.5, 171.5, 100],[3412381808, 20599, -43.5379, 172.6151, 100],[3412381824, 20599, -43.5379, 172.6151, 100],[3412381952, 20599, -43.5379, 172.6151, 100],[3412382208, 20599, -43.5379, 172.6151, 100],[3412382720, 107750, -43.4756, 172.5914, 100],[3412382752, 20599, -43.5379, 172.6151, 100],[3412382784, 20599, -43.5379, 172.6151, 100],[3412382848, 107723, -45.0226, 168.7289, 100],[3412382976, 20599, -43.5379, 172.6151, 100],[3412383232, 20599, -43.5379, 172.6151, 100],[3412383488, 20599, -43.5379, 172.6151, 100],[3412383552, 107749, -43.5168, 172.5746, 100],[3412383584, 20599, -43.5871, 172.6318, 100],[3412383600, 20599, -43.5379, 172.6151, 100],[3412383616, 20599, -43.5379, 172.6151, 100],[3412383744, 20494, -41.2865, 173.2864, 200],[3412384000, 20583, -45.8976, 170.4909, 200],[3412384032, 107723, -44.9884, 168.7586, 200],[3412384064, 107723, -44.9884, 168.7586, 200],[3412384096, 20448, -44.696, 169.1497, 200],[3412384112, 107723, -45.0292, 168.6602, 200],[3412384120, 107723, -44.9884, 168.7586, 200],[3412384128, 107723, -44.9884, 168.7586, 200],[3412384256, 20494, -41.2865, 173.2864, 200],[3412384768, 20494, -41.2865, 173.2864, 200],[3412385280, 20494, -41.2865, 173.2864, 200],[3412385408, 20494, -41.2865, 173.2864, 200],[3412385440, 20494, -41.2734, 173.3024, 200],[3412385472, 20494, -41.2865, 173.2864, 200],[3412385504, 20494, -41.2734, 173.3024, 200],[3412385536, 20494, -41.2865, 173.2864, 200],[3412385792, 18638, -33.494, 143.2104, 1000],[3412393984, 11941, 21.9974, 79.0011, 1000],[3412410368, 11941, 21.9974, 79.0011, 1000],[3412418560, 11940, 22.717, 75.8337, 200],[3412426752, 16189, 22.2578, 114.1657, 50],[3412427776, 16189, 22.2578, 114.1657, 50],[3412428288, 13230, 16.1667, 107.8333, 50],[3412428544, 16189, 22.2578, 114.1657, 50],[3412428800, 16189, 22.2578, 114.1657, 50],[3412430848, 16189, 22.2578, 114.1657, 50],[3412431360, 16189, 22.2578, 114.1657, 50],[3412431488, 13639, 13.7512, 100.5172, 20],[3412431552, 16189, 22.2578, 114.1657, 50],[3412431616, 16189, 22.2578, 114.1657, 50],[3412431872, 16189, 22.2578, 114.1657, 50],[3412432896, 16189, 22.2578, 114.1657, 50],[3412433408, 16189, 22.2578, 114.1657, 50],[3412433664, 16189, 22.2578, 114.1657, 50],[3412433680, 13639, 13.7512, 100.5172, 20],[3412433696, 16189, 22.2578, 114.1657, 50],[3412433728, 16189, 22.2578, 114.1657, 50],[3412433760, 14098, -6.2114, 106.8446, 20],[3412433776, 13639, 13.7512, 100.5172, 20],[3412433784, 16189, 22.2578, 114.1657, 50],[3412433792, 112317, 22.2908, 114.1501, 20],[3412433824, 16189, 22.2578, 114.1657, 50],[3412433856, 16189, 22.2578, 114.1657, 50],[3412433920, 16189, 22.2578, 114.1657, 50],[3412434944, 10716, 24.9246, 67.087, 10],[3412439040, 10700, 31.5826, 74.3276, 5],[3412441088, 10716, 24.9246, 67.087, 5],[3412442112, 10733, 33.7233, 73.0435, 20],[3412443136, 17711, 1.3673, 103.8014, 50],[3412451328, 18638, -33.494, 143.2104, 1000],[3412459520, 18638, -33.494, 143.2104, 1000],[3412475904, 18638, -33.494, 143.2104, 1000],[3412484096, 19327, -33.8715, 151.2006, 200],[3412492288, 18638, -33.494, 143.2104, 1000],[3412525056, 18638, -33.494, 143.2104, 1000],[3412590592, 18638, -33.494, 143.2104, 1000],[3412592640, 20186, -27.6551, 153.1136, 20],[3412593664, 18638, -33.494, 143.2104, 1000],[3412594688, 11941, 21.9974, 79.0011, 1000],[3412596736, 12540, 3.2, 73.0, 50],[3412597248, 12647, 5.1167, 73.0333, 20],[3412597504, 12540, 3.2, 73.0, 50],[3412597760, 118228, 3.941, 73.4933, 20],[3412598016, 12540, 3.2, 73.0, 50],[3412598272, 12540, 3.2, 73.0, 50],[3412598528, 12539, 4.1667, 73.5, 1000],[3412598784, 16071, 34.7732, 113.722, 1000],[3412602880, 19104, -22.2665, 166.4742, 1000],[3412603136, 19114, -21.8598, 166.0524, 50],[3412603392, 19104, -22.2665, 166.4742, 1000],[3412603648, 19104, -22.2665, 166.4742, 5],[3412603904, 19106, -22.2834, 166.5794, 10],[3412604416, 19105, -21.5, 165.5, 50],[3412604928, 19105, -21.5, 165.5, 50],[3412606976, 14748, 14.4069, 121.0306, 200],[3412609024, 14981, 10.3099, 123.893, 200],[3412611072, 14748, 14.4069, 121.0306, 200],[3412615168, 16641, 35.6893, 139.6899, 10],[3412619264, 110515, 35.4435, 137.0645, 20],[3412621312, 110515, 35.4012, 137.0897, 20],[3412621824, 110515, 35.4012, 137.0897, 20],[3412622080, 17566, 35.4386, 136.7771, 20],[3412622336, 17566, 35.4386, 136.7771, 20],[3412623360, 110617, 35.8691, 139.6582, 50],[3412627456, 17384, 35.6897, 139.6895, 500],[3412631552, 17711, 1.3673, 103.8014, 50],[3412635648, 17711, 1.3673, 103.8014, 50],[3412636160, 17384, 35.6897, 139.6895, 500],[3412636672, 17711, 1.3673, 103.8014, 50],[3412637184, 17384, 35.6897, 139.6895, 500],[3412637696, 17711, 1.3673, 103.8014, 50],[3412638208, 17384, 35.6897, 139.6895, 500],[3412638720, 17711, 1.3673, 103.8014, 50],[3412639744, 16641, 35.6948, 139.6976, 20],[3412640256, 16641, 35.6948, 139.6976, 20],[3412640512, 16641, 35.6893, 139.6899, 20],[3412640768, 16641, 35.6893, 139.6899, 20],[3412641792, 16641, 35.6893, 139.6899, 20],[3412643840, 16641, 35.6893, 139.6899, 20],[3412647936, 16641, 35.6893, 139.6899, 20],[3412656128, 16189, 22.2578, 114.1657, 50],[3412672512, 17384, 35.6897, 139.6895, 500],[3412676608, 17384, 35.6897, 139.6895, 500],[3412678656, 17384, 35.6897, 139.6895, 500],[3412679680, 17384, 35.6897, 139.6895, 500],[3412680192, 16639, 26.3676, 127.7574, 1000],[3412680448, 17384, 35.6897, 139.6895, 500],[3412680704, 16071, 34.7732, 113.722, 1000],[3412688896, 16071, 34.7732, 113.722, 1000],[3412697088, 11941, 21.9974, 79.0011, 1000],[3412705280, 18638, -33.494, 143.2104, 1000],[3412713472, 14308, 24.0, 121.0, 200],[3412721664, 15411, 2.9957, 101.8012, 200],[3412723712, 116418, 3.0081, 101.7719, 5],[3412724736, 15453, 3.139, 101.72, 200],[3412725248, 15404, 2.2489, 102.3197, 100],[3412725504, 15350, 3.0249, 101.4676, 5],[3412725760, 15444, 5.4482, 100.2923, 10],[3412726272, 15449, 3.1621, 101.5976, 10],[3412726784, 15444, 5.4103, 100.3386, 10],[3412727296, 15415, 2.6983, 101.9048, 10],[3412727808, 15444, 5.4482, 100.2923, 10],[3412729856, 15537, 3.0972, 101.5692, 200],[3412730880, 15455, 3.2248, 101.678, 200],[3412731904, 15455, 3.2248, 101.678, 200],[3412733952, 15451, 3.0999, 101.5965, 20],[3412736000, 15358, 2.5, 112.5, 1000],[3412738048, 15358, 2.5, 112.5, 1000],[3412739072, 15451, 3.0999, 101.5965, 10],[3412740096, 15454, 3.2038, 101.7189, 5],[3412740608, 15484, 5.8891, 102.2998, 200],[3412740864, 15349, 3.0763, 101.5168, 20],[3412741120, 15493, 2.2086, 111.6, 500],[3412741376, 15451, 3.0882, 101.628, 20],[3412741632, 15451, 3.0882, 101.628, 10],[3412742144, 116418, 3.0081, 101.7719, 20],[3412742656, 15349, 3.0452, 101.531, 20],[3412743168, 15349, 3.0452, 101.531, 20],[3412743424, 15349, 3.0452, 101.531, 20],[3412743428, 15453, 3.1685, 101.7034, 20],[3412743432, 15349, 3.0452, 101.531, 20],[3412743436, 15453, 3.1685, 101.7034, 20],[3412743440, 15349, 3.0452, 101.531, 20],[3412743444, 15453, 3.1685, 101.7034, 20],[3412743446, 15345, 3.3516, 101.2471, 20],[3412743447, 15349, 3.0452, 101.531, 20],[3412743448, 15349, 3.0452, 101.531, 20],[3412743456, 15349, 3.0452, 101.531, 20],[3412743488, 15349, 3.0452, 101.531, 20],[3412743492, 15453, 3.1685, 101.7034, 20],[3412743496, 15349, 3.0452, 101.531, 20],[3412743504, 15349, 3.0452, 101.531, 20],[3412743508, 15453, 3.1685, 101.7034, 20],[3412743512, 15349, 3.0452, 101.531, 20],[3412743520, 15349, 3.0452, 101.531, 20],[3412743528, 15349, 3.0452, 101.531, 20],[3412743532, 15345, 3.3516, 101.2471, 20],[3412743533, 15453, 3.1685, 101.7034, 20],[3412743534, 15453, 3.1685, 101.7034, 20],[3412743536, 15453, 3.1685, 101.7034, 20],[3412743540, 15349, 3.0452, 101.531, 20],[3412743544, 15349, 3.0452, 101.531, 20],[3412743552, 15349, 3.0452, 101.531, 20],[3412743568, 15349, 3.0452, 101.531, 20],[3412743572, 15453, 3.1685, 101.7034, 20],[3412743573, 15349, 3.0452, 101.531, 20],[3412743574, 15345, 3.3516, 101.2471, 20],[3412743575, 15453, 3.1685, 101.7034, 20],[3412743576, 15349, 3.0452, 101.531, 20],[3412743584, 15349, 3.0452, 101.531, 20],[3412743600, 15349, 3.0452, 101.531, 20],[3412743608, 15349, 3.0452, 101.531, 20],[3412743612, 15349, 3.0452, 101.531, 20],[3412743614, 15453, 3.1685, 101.7034, 20],[3412743616, 15349, 3.0452, 101.531, 20],[3412743618, 15453, 3.1685, 101.7034, 20],[3412743620, 15453, 3.1685, 101.7034, 20],[3412743622, 15349, 3.0452, 101.531, 20],[3412743624, 15349, 3.0452, 101.531, 20],[3412743626, 15453, 3.1685, 101.7034, 20],[3412743628, 15453, 3.1685, 101.7034, 20],[3412743630, 15349, 3.0452, 101.531, 20],[3412743632, 15349, 3.0452, 101.531, 20],[3412743634, 15453, 3.1685, 101.7034, 20],[3412743636, 15453, 3.1685, 101.7034, 20],[3412743638, 15349, 3.0452, 101.531, 20],[3412743640, 15349, 3.0452, 101.531, 20],[3412743642, 15453, 3.1685, 101.7034, 20],[3412743644, 15453, 3.1685, 101.7034, 20],[3412743645, 15345, 3.3516, 101.2471, 20],[3412743646, 15349, 3.0452, 101.531, 20],[3412743648, 15349, 3.0452, 101.531, 20],[3412743656, 15345, 3.3516, 101.2471, 20],[3412743657, 15453, 3.1685, 101.7034, 20],[3412743658, 15453, 3.1685, 101.7034, 20],[3412743660, 15349, 3.0452, 101.531, 20],[3412743664, 15453, 3.1685, 101.7034, 20],[3412743668, 15349, 3.0452, 101.531, 20],[3412743672, 15453, 3.1685, 101.7034, 20],[3412743674, 15453, 3.1685, 101.7034, 20],[3412743675, 15349, 3.0452, 101.531, 20],[3412743676, 15349, 3.0452, 101.531, 20],[3412743680, 15349, 3.0452, 101.531, 20],[3412744192, 15453, 3.179, 101.6868, 100],[3412745216, 15453, 3.179, 101.6868, 100],[3412745728, 15453, 3.179, 101.6868, 100],[3412745856, 15453, 3.179, 101.6868, 100],[3412745860, 15543, 3.2186, 101.6332, 20],[3412745864, 15453, 3.179, 101.6868, 100],[3412745868, 15543, 3.2186, 101.6332, 20],[3412745872, 15453, 3.179, 101.6868, 100],[3412745876, 15543, 3.2186, 101.6332, 20],[3412745880, 15453, 3.179, 101.6868, 100],[3412745884, 15543, 3.2186, 101.6332, 20],[3412745888, 15453, 3.179, 101.6868, 100],[3412745892, 15543, 3.2186, 101.6332, 20],[3412745896, 15453, 3.179, 101.6868, 100],[3412745900, 15543, 3.2186, 101.6332, 20],[3412745901, 15453, 3.179, 101.6868, 100],[3412745902, 15453, 3.179, 101.6868, 100],[3412745904, 15453, 3.179, 101.6868, 100],[3412745920, 15453, 3.179, 101.6868, 100],[3412745984, 15453, 3.179, 101.6868, 100],[3412746240, 15451, 3.0744, 101.656, 10],[3412747264, 15435, 5.3323, 100.4645, 20],[3412747520, 15487, 1.5608, 110.3071, 200],[3412747776, 15444, 5.4103, 100.3386, 10],[3412748288, 15453, 3.1069, 101.7136, 5],[3412750336, 15531, 3.0384, 101.7105, 50],[3412751360, 15349, 3.1071, 101.5526, 10],[3412751872, 15350, 3.0249, 101.4676, 20],[3412752128, 112997, 3.0501, 101.5696, 20],[3412752384, 15487, 1.5337, 110.3432, 5],[3412752640, 15525, 4.2702, 113.9693, 100],[3412752896, 116418, 2.9897, 101.7872, 50],[3412753408, 15364, 5.9558, 116.0368, 500],[3412753920, 15364, 5.9558, 116.0368, 500],[3412754176, 15364, 5.9558, 116.0368, 500],[3412754240, 15453, 3.1489, 101.6936, 500],[3412754256, 15364, 5.9715, 116.0736, 500],[3412754272, 15364, 5.9558, 116.0368, 500],[3412754304, 15364, 5.9558, 116.0368, 500],[3412754432, 15451, 3.0744, 101.656, 50],[3412754688, 15415, 2.7145, 101.9328, 50],[3412754944, 15415, 2.7145, 101.9328, 50],[3412755456, 15451, 3.0791, 101.6076, 50],[3412756480, 15451, 3.1394, 101.5846, 10],[3412756992, 15456, 3.1539, 101.7448, 10],[3412757504, 15349, 3.1071, 101.5526, 10],[3412758016, 15349, 3.1071, 101.5526, 10],[3412758272, 15348, 3.131, 101.4156, 10],[3412758400, 15349, 3.1071, 101.5526, 10],[3412758528, 15448, 3.2522, 101.5679, 10],[3412759552, 15393, 5.2932, 103.1447, 10],[3412759808, 15451, 3.1166, 101.5807, 10],[3412760064, 15448, 3.2522, 101.5679, 10],[3412760576, 15453, 3.1572, 101.6695, 20],[3412761088, 15453, 3.1572, 101.6695, 10],[3412761344, 112997, 3.0433, 101.5791, 20],[3412761600, 116418, 3.0081, 101.7719, 10],[3412761856, 112997, 3.0431, 101.579, 10],[3412762112, 15453, 3.1773, 101.7054, 5],[3412762368, 15531, 3.0384, 101.7105, 20],[3412762624, 15451, 3.1166, 101.5807, 5],[3412763648, 15481, 5.6599, 100.4878, 200],[3412764672, 15349, 3.1071, 101.5526, 10],[3412765696, 15451, 3.0882, 101.628, 500],[3412765952, 15404, 2.23, 102.2369, 50],[3412766208, 15453, 3.1069, 101.7136, 10],[3412766720, 15525, 4.2702, 113.9693, 50],[3412766976, 15487, 1.5608, 110.3071, 5],[3412767232, 15349, 3.1071, 101.5526, 10],[3412767744, 15503, 6.1024, 100.3688, 100],[3412768000, 15482, 5.5046, 100.4226, 20],[3412768256, 15481, 5.6599, 100.4878, 200],[3412768768, 15481, 5.6599, 100.4878, 50],[3412769792, 15451, 3.1189, 101.6398, 10],[3412770816, 15536, 2.9983, 101.6061, 10],[3412771328, 15392, 4.6062, 101.083, 100],[3412771840, 15350, 3.066, 101.4866, 20],[3412772096, 15453, 3.1671, 101.6708, 5],[3412772352, 15350, 3.066, 101.4866, 20],[3412772608, 15338, 1.9108, 103.1336, 50],[3412772864, 15451, 3.107, 101.6344, 10],[3412773888, 15392, 4.6417, 101.0742, 5],[3412774912, 15349, 3.0546, 101.5278, 20],[3412776960, 15435, 5.3459, 100.4753, 20],[3412777472, 15492, 2.1167, 111.5167, 100],[3412777984, 15453, 3.1671, 101.6708, 20],[3412779008, 15453, 3.1458, 101.6406, 10],[3412780032, 15342, 2.0051, 102.7335, 100],[3412780544, 15342, 2.0051, 102.7335, 100],[3412780800, 15404, 2.23, 102.2369, 100],[3412781056, 15415, 2.7484, 101.9438, 50],[3412782080, 15415, 2.7484, 101.9438, 50],[3412782592, 15453, 3.1684, 101.7334, 50],[3412783104, 15513, 5.6795, 102.5851, 5],[3412787200, 16071, 34.7732, 113.722, 1000],[3412819968, 13501, 13.7442, 100.4608, 500],[3412828160, 13639, 13.8638, 100.5998, 5],[3412836352, 13501, 13.7442, 100.4608, 500],[3412852736, 18638, -33.494, 143.2104, 1000],[3412918272, 116271, 37.298, 127.0777, 100],[3412918784, 16274, 37.4916, 127.4838, 100],[3412919296, 116271, 37.298, 127.0777, 100],[3412920320, 116271, 37.298, 127.0777, 100],[3412922368, 16376, 37.4749, 126.9571, 100],[3412923392, 16376, 37.4749, 126.9571, 100],[3412923904, 112896, 35.1544, 126.8957, 100],[3412924416, 16283, 37.621, 126.9393, 20],[3412925440, 16413, 35.9445, 126.954, 200],[3412926464, 11941, 21.9974, 79.0011, 1000],[3412927488, 12620, 21.0, 96.0, 50],[3412928512, 10716, 24.9239, 67.1423, 5],[3412929536, 12037, 26.1206, 91.6523, 100],[3412930048, 11311, 24.8273, 92.7975, 200],[3412930176, 11311, 24.8273, 92.7975, 200],[3412930240, 12091, 25.9169, 93.7274, 200],[3412930304, 12168, 24.3361, 93.6719, 100],[3412930432, 111127, 27.1055, 93.6926, 100],[3412930560, 12597, 16.9219, 97.3722, 5],[3412931584, 91097, 39.0469, -77.4903, 20],[3412932608, 16189, 22.2578, 114.1657, 50],[3412933632, 91480, 38.9609, -77.3429, 20],[3412934656, 11275, 21.1888, 72.8293, 500],[3412935168, 11275, 21.1888, 72.8293, 500],[3412935232, 11275, 21.1888, 72.8293, 500],[3412935296, 11275, 21.1888, 72.8293, 500],[3412935424, 11275, 21.1888, 72.8293, 500],[3412935680, 11196, 22.3008, 73.2043, 500],[3412936192, 11196, 22.3008, 73.2043, 500],[3412936448, 11275, 21.1888, 72.8293, 20],[3412936704, 11275, 21.1888, 72.8293, 500],[3412937216, 11176, 17.6774, 83.2036, 500],[3412937728, 11275, 21.1888, 72.8293, 500],[3412938752, 11275, 21.1888, 72.8293, 200],[3412942848, 12240, 19.0748, 72.8856, 1000],[3412943872, 11449, 18.6161, 73.7286, 1000],[3412944896, 11947, 17.411, 78.4487, 1000],[3412946944, 12511, 23.0276, 72.5871, 1000],[3412947456, 11420, 22.2904, 70.7915, 1000],[3412947968, 12511, 23.0276, 72.5871, 1000],[3412948992, 12511, 23.0276, 72.5871, 1000],[3412951040, 20612, -36.8506, 174.7679, 200],[3412955136, 20612, -36.8506, 174.7679, 200],[3412956160, 20612, -36.8506, 174.7679, 200],[3412956416, 20668, -38.0269, 176.9952, 200],[3412956544, 20612, -36.8506, 174.7679, 200],[3412956672, 20612, -36.8506, 174.7679, 200],[3412957184, 20612, -36.8506, 174.7679, 200],[3412959232, 20492, -42.0, 174.0, 500],[3412963328, 20492, -42.0, 174.0, 500],[3412963840, 20492, -42.0, 174.0, 500],[3412964096, 20492, -42.0, 174.0, 500],[3412964224, 20492, -42.0, 174.0, 500],[3412964240, 20612, -36.8506, 174.7679, 100],[3412964241, 20492, -42.0, 174.0, 500],[3412964242, 20492, -42.0, 174.0, 500],[3412964244, 20492, -42.0, 174.0, 500],[3412964248, 20492, -42.0, 174.0, 500],[3412964256, 20492, -42.0, 174.0, 500],[3412964288, 20492, -42.0, 174.0, 500],[3412964352, 20492, -42.0, 174.0, 500],[3412965376, 20492, -42.0, 174.0, 500],[3412967424, 20666, -37.382, 175.8287, 500],[3412967680, 20515, -40.7201, 175.2261, 200],[3412967936, 20612, -36.8506, 174.7679, 500],[3412968448, 20612, -36.8506, 174.7679, 500],[3412968704, 20346, -41.3675, 174.7153, 200],[3412968960, 20612, -36.8506, 174.7679, 500],[3412969472, 20612, -36.8506, 174.7679, 200],[3412971520, 20550, -46.3888, 168.3779, 5],[3412972544, 107839, -38.1296, 176.2444, 50],[3412973568, 20495, -39.4952, 176.8766, 50],[3412974080, 20495, -39.4952, 176.8766, 5],[3412974208, 20564, -39.6316, 176.8482, 5],[3412974336, 20564, -39.6316, 176.8482, 100],[3412974592, 20635, -40.6341, 175.2786, 20],[3412975616, 20612, -36.8506, 174.7679, 200],[3412979712, 20612, -36.8506, 174.7679, 500],[3412980736, 20599, -43.5379, 172.6151, 500],[3412981248, 20633, -39.591, 174.2927, 500],[3412981760, 20612, -36.8506, 174.7679, 500],[3412981888, 20612, -36.8506, 174.7679, 500],[3412981952, 20612, -36.8506, 174.7679, 500],[3412981984, 20369, -40.8821, 175.0624, 500],[3412982016, 20612, -36.8506, 174.7679, 500],[3412982272, 20612, -36.8506, 174.7679, 500],[3412982784, 20612, -36.8506, 174.7679, 500],[3412983040, 20612, -36.8506, 174.7679, 500],[3412983104, 20612, -36.8506, 174.7679, 500],[3412983136, 20612, -36.8506, 174.7679, 500],[3412983144, 20612, -36.8506, 174.7679, 500],[3412983148, 20612, -36.8506, 174.7679, 500],[3412983149, 20612, -36.8506, 174.7679, 100],[3412983150, 20612, -36.8506, 174.7679, 100],[3412983152, 20612, -36.8506, 174.7679, 500],[3412983156, 20612, -36.8506, 174.7679, 100],[3412983160, 20612, -36.8506, 174.7679, 500],[3412983164, 20612, -36.8506, 174.7679, 100],[3412983168, 20612, -36.8506, 174.7679, 500],[3412983172, 20612, -36.8506, 174.7679, 500],[3412983173, 20612, -36.8506, 174.7679, 100],[3412983174, 20612, -36.8506, 174.7679, 500],[3412983176, 20612, -36.8506, 174.7679, 500],[3412983184, 20612, -36.8506, 174.7679, 500],[3412983200, 20612, -36.8506, 174.7679, 500],[3412983232, 20612, -36.8506, 174.7679, 500],[3412983248, 20612, -36.8506, 174.7679, 500],[3412983256, 20612, -36.8506, 174.7679, 500],[3412983260, 20612, -36.8506, 174.7679, 500],[3412983262, 20612, -36.8506, 174.7679, 500],[3412983263, 20612, -36.8506, 174.7679, 100],[3412983264, 20612, -36.8506, 174.7679, 500],[3412983296, 20612, -36.8506, 174.7679, 500],[3412983552, 20612, -36.8506, 174.7679, 500],[3412983616, 20612, -36.8506, 174.7679, 500],[3412983648, 20612, -36.8506, 174.7679, 500],[3412983664, 20612, -36.8506, 174.7679, 500],[3412983668, 20612, -36.8506, 174.7679, 100],[3412983672, 20612, -36.8506, 174.7679, 500],[3412983676, 20612, -36.8506, 174.7679, 100],[3412983680, 20612, -36.8506, 174.7679, 500],[3412983684, 20612, -36.8506, 174.7679, 100],[3412983688, 20612, -36.8506, 174.7679, 500],[3412983692, 20612, -36.8506, 174.7679, 100],[3412983694, 20612, -36.8506, 174.7679, 500],[3412983696, 20612, -36.8506, 174.7679, 500],[3412983704, 20612, -36.8506, 174.7679, 500],[3412983708, 20612, -36.8506, 174.7679, 500],[3412983710, 20612, -36.8506, 174.7679, 500],[3412983711, 20612, -36.8506, 174.7679, 100],[3412983712, 20612, -36.8506, 174.7679, 500],[3412983744, 20612, -36.8506, 174.7679, 500],[3412983808, 20492, -42.0, 174.0, 500],[3413000192, 14263, 18.0, 105.0, 50],[3413004288, 11995, 28.4597, 77.0282, 100],[3413006336, 11995, 28.4597, 77.0282, 100],[3413007360, 12134, 28.6542, 77.2373, 100],[3413008384, 17384, 35.6897, 139.6895, 500],[3413016576, 19165, -37.6154, 145.0186, 500],[3413017600, 19482, -34.1763, 150.6127, 50],[3413018624, 20186, -27.4719, 153.0196, 500],[3413020672, 19327, -33.8715, 151.2006, 500],[3413021184, 19327, -33.8715, 151.2006, 500],[3413021248, 19327, -33.8715, 151.2006, 500],[3413021280, 19327, -33.8715, 151.2006, 500],[3413021296, 19327, -33.8715, 151.2006, 500],[3413021300, 19327, -33.9913, 151.1022, 20],[3413021301, 19327, -33.8715, 151.2006, 500],[3413021302, 19327, -33.8715, 151.2006, 500],[3413021304, 19327, -33.8715, 151.2006, 500],[3413021312, 19327, -33.8715, 151.2006, 500],[3413021440, 19327, -33.8715, 151.2006, 500],[3413021696, 19327, -33.8715, 151.2006, 500],[3413022720, 19327, -33.8715, 151.2006, 500],[3413024768, 16071, 34.7732, 113.722, 1000],[3413026816, 16071, 34.7732, 113.722, 1000],[3413026880, 16071, 34.7732, 113.722, 1000],[3413026912, 16071, 34.7732, 113.722, 1000],[3413026916, 15769, 31.2222, 121.4581, 20],[3413026920, 16071, 34.7732, 113.722, 1000],[3413026924, 15769, 31.2222, 121.4581, 20],[3413026928, 16071, 34.7732, 113.722, 1000],[3413026944, 16071, 34.7732, 113.722, 1000],[3413027072, 16071, 34.7732, 113.722, 1000],[3413027328, 16071, 34.7732, 113.722, 1000],[3413027840, 16071, 34.7732, 113.722, 1000],[3413028864, 16071, 34.7732, 113.722, 1000],[3413032960, 18421, -31.9474, 115.8648, 1000],[3413033216, 18381, -34.9274, 138.6005, 1000],[3413033472, 18421, -31.9474, 115.8648, 1000],[3413033984, 18421, -31.9474, 115.8648, 1000],[3413035008, 18421, -31.9474, 115.8648, 1000],[3413036032, 19537, -33.8601, 151.2101, 1000],[3413036288, 18421, -31.9474, 115.8648, 1000],[3413036544, 18381, -34.9274, 138.6005, 1000],[3413037056, 16071, 34.7732, 113.722, 1000],[3413041152, 110515, 35.4435, 137.0645, 5],[3413042176, 110515, 35.4012, 137.0897, 5],[3413042688, 17566, 35.4386, 136.7771, 20],[3413042944, 110515, 35.4079, 137.0925, 5],[3413043200, 16071, 34.7732, 113.722, 1000],[3413043712, 16071, 34.7732, 113.722, 1000],[3413043968, 19650, -37.8159, 144.9669, 5],[3413044224, 16189, 22.2578, 114.1657, 50],[3413044480, 17712, 1.3036, 103.8554, 20],[3413044736, 16189, 22.2578, 114.1657, 50],[3413044992, 16189, 22.2578, 114.1657, 50],[3413045056, 12240, 19.0748, 72.8856, 20],[3413045120, 16189, 22.2578, 114.1657, 50],[3413045248, 12222, 22.518, 88.3832, 200],[3413047296, 18638, -33.494, 143.2104, 1000],[3413049344, 19327, -33.8715, 151.2006, 500],[3413050368, 20186, -27.4679, 153.0325, 500],[3413050880, 19327, -33.8715, 151.2006, 500],[3413051392, 19327, -33.8715, 151.2006, 500],[3413053440, 19327, -33.8715, 151.2006, 10],[3413057536, 18638, -33.494, 143.2104, 1000],[3413065728, 18638, -33.494, 143.2104, 1000],[3413069824, 18638, -33.494, 143.2104, 1000],[3413071872, 19327, -33.8715, 151.2006, 500],[3413072896, 19650, -37.8159, 144.9669, 500],[3413073152, 114769, -42.9316, 147.3015, 500],[3413073408, 19327, -33.8715, 151.2006, 500],[3413073920, 18638, -33.494, 143.2104, 1000],[3413082112, 18638, -33.494, 143.2104, 1000],[3413090304, 115784, -26.6665, 153.0337, 1000],[3413091328, 19648, -37.7066, 144.5721, 1000],[3413092352, 20186, -27.4679, 153.0325, 1000],[3413094400, 20186, -27.4679, 153.0325, 1000],[3413094528, 20186, -27.4679, 153.0325, 1000],[3413094560, 19902, -27.9997, 153.4344, 1000],[3413094592, 20186, -27.4679, 153.0325, 1000],[3413094656, 20186, -27.4679, 153.0325, 1000],[3413094912, 20186, -27.4679, 153.0325, 1000],[3413094976, 19269, -27.5601, 151.9513, 1000],[3413095008, 20186, -27.4679, 153.0325, 1000],[3413095040, 20186, -27.4679, 153.0325, 1000],[3413095168, 20186, -27.4679, 153.0325, 1000],[3413095424, 20186, -27.4679, 153.0325, 1000],[3413096448, 18650, -34.9281, 138.5999, 1000],[3413096960, 18650, -34.9281, 138.5999, 1000],[3413097216, 18650, -34.9281, 138.5999, 1000],[3413097280, 18650, -34.9281, 138.5999, 1000],[3413097288, 18650, -34.9281, 138.5999, 1000],[3413097289, 18482, -33.9572, 115.0683, 20],[3413097290, 18650, -34.9281, 138.5999, 1000],[3413097292, 18650, -34.9281, 138.5999, 1000],[3413097296, 18650, -34.9281, 138.5999, 1000],[3413097312, 18650, -34.9281, 138.5999, 1000],[3413097344, 18650, -34.9281, 138.5999, 1000],[3413097472, 20186, -27.4679, 153.0325, 1000],[3413098496, 115166, 31.5344, 130.7527, 50],[3413098752, 17377, 31.5759, 130.5619, 50]]