[[3414233088, 19327, -33.8715, 151.2006, 50],[3414234112, 19327, -33.8715, 151.2006, 50],[3414234368, 19327, -33.8715, 151.2006, 50],[3414234496, 19544, -32.9333, 151.7814, 50],[3414234528, 19327, -33.8715, 151.2006, 50],[3414234560, 19327, -33.8715, 151.2006, 50],[3414234624, 19327, -33.8715, 151.2006, 50],[3414235136, 19327, -33.8715, 151.2006, 50],[3414236160, 19327, -33.8715, 151.2006, 50],[3414236224, 19327, -33.8715, 151.2006, 50],[3414236240, 19327, -33.8715, 151.2006, 50],[3414236242, 19327, -33.8715, 151.2006, 1000],[3414236243, 19327, -33.8715, 151.2006, 50],[3414236244, 19327, -33.8715, 151.2006, 50],[3414236248, 19327, -33.8715, 151.2006, 50],[3414236256, 19327, -33.8715, 151.2006, 50],[3414236288, 19327, -33.8715, 151.2006, 50],[3414236352, 19327, -33.8715, 151.2006, 50],[3414236384, 19327, -33.8715, 151.2006, 50],[3414236400, 19327, -33.8715, 151.2006, 50],[3414236408, 19327, -33.8715, 151.2006, 50],[3414236412, 115013, -34.059, 150.6954, 20],[3414236413, 19327, -33.8715, 151.2006, 50],[3414236414, 19327, -33.8715, 151.2006, 50],[3414236416, 19327, -33.8715, 151.2006, 50],[3414236432, 115013, -33.7662, 150.6505, 20],[3414236433, 19327, -33.8715, 151.2006, 50],[3414236434, 19327, -33.8715, 151.2006, 50],[3414236436, 19327, -33.8715, 151.2006, 50],[3414236440, 19327, -33.8715, 151.2006, 50],[3414236448, 19327, -33.8715, 151.2006, 50],[3414236480, 19327, -33.8715, 151.2006, 50],[3414236544, 19327, -33.8715, 151.2006, 50],[3414236608, 19327, -33.8715, 151.2006, 50],[3414236640, 19327, -33.8715, 151.2006, 50],[3414236656, 19327, -33.8715, 151.2006, 50],[3414236660, 19327, -33.8715, 151.2006, 50],[3414236662, 19327, -33.8715, 151.2006, 1000],[3414236663, 19327, -33.8715, 151.2006, 50],[3414236664, 19327, -33.8715, 151.2006, 50],[3414236672, 19327, -33.8715, 151.2006, 50],[3414237184, 18638, -33.494, 143.2104, 1000],[3414241280, 19650, -37.8159, 144.9669, 10],[3414245376, 16189, 22.2578, 114.1657, 50],[3414253568, 16993, 32.759, 129.8802, 5],[3414254592, 16993, 32.759, 129.8802, 5],[3414254848, 17068, 33.2333, 129.6, 5],[3414255104, 16993, 32.759, 129.8802, 5],[3414255616, 16993, 32.759, 129.8802, 50],[3414256128, 17420, 32.8426, 130.0444, 20],[3414256384, 17069, 32.7481, 129.8816, 5],[3414256640, 17069, 32.7481, 129.8816, 5],[3414257664, 16773, 34.9882, 138.3742, 100],[3414258176, 118571, 35.1743, 136.8931, 100],[3414258688, 16773, 34.9882, 138.3742, 100],[3414259200, 111305, 35.7444, 139.7158, 100],[3414259456, 16773, 34.9882, 138.3742, 100],[3414259712, 118598, 35.179, 136.8939, 100],[3414261760, 18638, -33.494, 143.2104, 1000],[3414269952, 17384, 35.6897, 139.6895, 500],[3414278144, 11941, 21.9974, 79.0011, 1000],[3414282240, 11941, 21.9974, 79.0011, 1000],[3414284288, 11905, 22.8057, 86.1804, 500],[3414286336, 11608, 12.2989, 76.6394, 100],[3414294528, 10667, 30.0, 70.0, 50],[3414298624, 10667, 30.0, 70.0, 50],[3414299648, 10700, 31.5826, 74.3276, 5],[3414300160, 10667, 30.0, 70.0, 50],[3414300672, 10667, 30.0, 70.0, 50],[3414302720, 16071, 34.7732, 113.722, 1000],[3414306816, 16071, 34.7732, 113.722, 1000],[3414308864, 16071, 34.7732, 113.722, 1000],[3414309120, 13501, 13.7442, 100.4608, 500],[3414309184, 13501, 13.7442, 100.4608, 500],[3414309216, 13501, 13.7442, 100.4608, 500],[3414309232, 13501, 13.7442, 100.4608, 500],[3414309240, 13501, 13.7442, 100.4608, 500],[3414309242, 13501, 13.7442, 100.4608, 500],[3414309243, 107875, 37.751, -97.822, 1000],[3414309244, 13501, 13.7442, 100.4608, 500],[3414309248, 13501, 13.7442, 100.4608, 500],[3414309376, 16071, 34.7732, 113.722, 1000],[3414309632, 25609, 51.4964, -0.1224, 200],[3414309888, 16071, 34.7732, 113.722, 1000],[3414310400, 1062, 23.75, 54.5, 50],[3414310656, 16071, 34.7732, 113.722, 1000],[3414310912, 16453, 36.8039, 127.1556, 5],[3414312960, 112682, 37.5409, 127.0762, 100],[3414315008, 16453, 36.8039, 127.1556, 5],[3414316032, 117473, 36.5916, 127.2916, 5],[3414317056, 117473, 36.5916, 127.2916, 5],[3414319104, 16410, 37.5794, 126.9754, 5],[3414327296, 13639, 13.7366, 100.4995, 1000],[3414335488, 20141, -35.2828, 149.1283, 10],[3414339584, 112815, 35.8283, 128.5152, 5],[3414343680, 17941, -6.1661, 107.1511, 100],[3414347776, 14098, -6.2114, 106.8446, 200],[3414348032, 14098, -6.2114, 106.8446, 200],[3414348096, 14098, -6.2114, 106.8446, 200],[3414348128, 14098, -6.2114, 106.8446, 200],[3414348132, 14098, -6.2114, 106.8446, 200],[3414348133, 14190, -3.8004, 102.2655, 20],[3414348134, 14098, -6.2114, 106.8446, 200],[3414348136, 14098, -6.2114, 106.8446, 200],[3414348144, 14098, -6.2114, 106.8446, 200],[3414348160, 14098, -6.2114, 106.8446, 200],[3414348288, 14098, -6.2114, 106.8446, 200],[3414348800, 14098, -6.2114, 106.8446, 200],[3414349824, 14098, -6.2114, 106.8446, 200],[3414351872, 14098, -6.2114, 106.8446, 10],[3414355968, 14098, -6.2114, 106.8446, 10],[3414356992, 14098, -6.2114, 106.8446, 10],[3414357120, 14098, -6.2114, 106.8446, 10],[3414357128, 14098, -6.2114, 106.8446, 10],[3414357130, 13848, -5.4291, 105.2615, 20],[3414357131, 14098, -6.2114, 106.8446, 10],[3414357132, 14098, -6.2114, 106.8446, 10],[3414357136, 14098, -6.2114, 106.8446, 10],[3414357152, 14098, -6.2114, 106.8446, 10],[3414357184, 14098, -6.2114, 106.8446, 10],[3414357248, 14098, -6.2114, 106.8446, 10],[3414357504, 14098, -6.2114, 106.8446, 10],[3414358016, 14098, -6.2114, 106.8446, 10],[3414360064, 18638, -33.494, 143.2104, 1000],[3414376448, 14679, 14.5955, 120.9721, 500],[3414392832, 14679, 14.5955, 120.9721, 500],[3414409216, 17384, 35.6897, 139.6895, 500],[3414413312, 13589, 14.0435, 100.6421, 5],[3414417408, 16189, 22.2578, 114.1657, 50],[3414421504, 17384, 35.6897, 139.6895, 500],[3414421760, 17384, 35.6897, 139.6895, 500],[3414421888, 17384, 35.6897, 139.6895, 500],[3414421904, 17384, 35.6897, 139.6895, 500],[3414421908, 17384, 35.6897, 139.6895, 500],[3414421910, 112317, 22.2908, 114.1501, 20],[3414421911, 17384, 35.6897, 139.6895, 500],[3414421912, 17384, 35.6897, 139.6895, 500],[3414421920, 17384, 35.6897, 139.6895, 500],[3414421952, 17384, 35.6897, 139.6895, 500],[3414422016, 17384, 35.6897, 139.6895, 500],[3414422528, 17384, 35.6897, 139.6895, 500],[3414423552, 17384, 35.6897, 139.6895, 500],[3414424576, 17384, 35.6897, 139.6895, 500],[3414425088, 17384, 35.6897, 139.6895, 500],[3414425344, 17384, 35.6897, 139.6895, 500],[3414425472, 17384, 35.6897, 139.6895, 500],[3414425536, 17384, 35.6897, 139.6895, 500],[3414425538, 17384, 35.6897, 139.6895, 500],[3414425539, 16189, 22.2578, 114.1657, 50],[3414425540, 17384, 35.6897, 139.6895, 500],[3414425542, 16189, 22.2578, 114.1657, 50],[3414425543, 17384, 35.6897, 139.6895, 500],[3414425544, 17384, 35.6897, 139.6895, 500],[3414425552, 17384, 35.6897, 139.6895, 500],[3414425568, 17384, 35.6897, 139.6895, 500],[3414425600, 18638, -33.494, 143.2104, 1000],[3414426624, 20612, -36.8506, 174.7679, 200],[3414427648, 18638, -33.494, 143.2104, 1000],[3414429696, 107442, 43.6227, -79.3892, 20],[3414429952, 17712, 1.3078, 103.6818, 20],[3414430208, 106375, 45.5457, -73.5805, 20],[3414430464, 101814, 37.3931, -121.962, 20],[3414430720, 106375, 45.5457, -73.5805, 20],[3414430976, 17712, 1.3078, 103.6818, 20],[3414431232, 50905, 48.8619, 2.4506, 20],[3414431744, 32681, 51.93, 4.4264, 20],[3414432000, 107442, 43.6653, -79.4343, 1000],[3414432256, 106375, 45.5457, -73.5805, 20],[3414432512, 50905, 48.8619, 2.4506, 20],[3414432768, 107442, 43.6653, -79.4343, 1000],[3414433792, 16071, 34.7732, 113.722, 1000],[3414441984, 19327, -33.8096, 151.175, 1000],[3414442240, 19650, -37.8024, 144.9659, 1000],[3414442496, 19845, -42.885, 147.3343, 1000],[3414443008, 18650, -34.9281, 138.5999, 1000],[3414443520, 18650, -34.9281, 138.5999, 1000],[3414443776, 18421, -31.9474, 115.8648, 20],[3414444032, 19327, -33.8715, 151.2006, 1000],[3414445056, 112456, -33.4535, 151.3183, 1000],[3414446080, 20240, -32.8033, 151.6439, 1000],[3414448128, 18421, -31.9474, 115.8648, 20],[3414449152, 19327, -33.8715, 151.2006, 1000],[3414449216, 19327, -33.8715, 151.2006, 1000],[3414449248, 19327, -33.8715, 151.2006, 1000],[3414449264, 19327, -33.8715, 151.2006, 1000],[3414449272, 19327, -33.8715, 151.2006, 1000],[3414449274, 19327, -33.8715, 151.2006, 1000],[3414449275, 19327, -33.8344, 151.1826, 20],[3414449276, 19327, -33.8715, 151.2006, 1000],[3414449280, 19327, -33.8715, 151.2006, 1000],[3414449408, 19327, -33.8715, 151.2006, 1000],[3414449664, 19650, -37.8159, 144.9669, 1000],[3414450176, 17384, 35.6897, 139.6895, 500],[3414458368, 11941, 21.9974, 79.0011, 1000],[3414466560, 16339, 37.4987, 126.7828, 5],[3414470656, 16339, 37.4987, 126.7828, 5],[3414471680, 16339, 37.4987, 126.7828, 20],[3414472192, 16283, 37.621, 126.9393, 20],[3414472704, 16283, 37.621, 126.9393, 10],[3414473728, 108785, 37.5856, 126.7745, 5],[3414474752, 16158, 22.3807, 114.2742, 10],[3414476800, 16196, 22.4989, 114.1335, 10],[3414477824, 16158, 22.3807, 114.2742, 10],[3414478848, 11941, 21.9974, 79.0011, 1000],[3414482944, 18638, -33.494, 143.2104, 1000],[3414491136, 14308, 24.0, 121.0, 200],[3414493184, 14308, 24.0, 121.0, 200],[3414493440, 14308, 24.0, 121.0, 200],[3414493472, 14308, 24.0, 121.0, 200],[3414493488, 14308, 24.0, 121.0, 200],[3414493496, 14308, 24.0, 121.0, 200],[3414493500, 14312, 25.0504, 121.5324, 20],[3414493504, 14308, 24.0, 121.0, 200],[3414493508, 14312, 25.0504, 121.5324, 20],[3414493512, 14308, 24.0, 121.0, 200],[3414493516, 14312, 25.0504, 121.5324, 20],[3414493520, 14308, 24.0, 121.0, 200],[3414493524, 14312, 25.0504, 121.5324, 20],[3414493526, 14312, 25.0504, 121.5324, 20],[3414493527, 14308, 24.0, 121.0, 200],[3414493528, 14308, 24.0, 121.0, 200],[3414493536, 14308, 24.0, 121.0, 200],[3414493544, 14308, 24.0, 121.0, 200],[3414493548, 14308, 24.0, 121.0, 200],[3414493550, 14312, 25.0504, 121.5324, 20],[3414493552, 14308, 24.0, 121.0, 200],[3414493556, 14312, 25.0504, 121.5324, 20],[3414493560, 14308, 24.0, 121.0, 200],[3414493564, 14312, 25.0504, 121.5324, 20],[3414493568, 14308, 24.0, 121.0, 200],[3414493572, 14312, 25.0504, 121.5324, 20],[3414493576, 14308, 24.0, 121.0, 200],[3414493580, 14312, 25.0504, 121.5324, 20],[3414493582, 14308, 24.0, 121.0, 200],[3414493584, 14308, 24.0, 121.0, 200],[3414493600, 14308, 24.0, 121.0, 200],[3414493632, 14308, 24.0, 121.0, 200],[3414493696, 14308, 24.0, 121.0, 200],[3414494208, 14308, 24.0, 121.0, 200],[3414495232, 14308, 24.0, 121.0, 200],[3414499328, 14308, 24.0, 121.0, 200],[3414507520, 14308, 24.0, 121.0, 200],[3414523904, 16822, 35.2167, 136.1333, 50],[3414524160, 16871, 34.714, 136.5074, 50],[3414524416, 16822, 35.2167, 136.1333, 20],[3414524928, 16608, 34.7361, 136.522, 5],[3414525952, 16871, 34.714, 136.5074, 5],[3414526464, 16871, 34.714, 136.5074, 5],[3414526720, 17144, 34.5212, 136.383, 5],[3414526848, 16871, 34.714, 136.5074, 5],[3414526976, 16471, 33.716, 135.9903, 5],[3414527232, 16731, 33.5758, 135.9425, 5],[3414527488, 16871, 34.714, 136.5074, 20],[3414527744, 16871, 34.714, 136.5074, 20],[3414527872, 17144, 34.5212, 136.383, 20],[3414528000, 16608, 34.7361, 136.522, 20],[3414529024, 16608, 34.7361, 136.522, 50],[3414529536, 111207, 35.0726, 136.5945, 50],[3414529792, 16894, 35.0012, 135.8651, 50],[3414530048, 17149, 34.5594, 136.5354, 20],[3414530560, 16608, 34.714, 136.5074, 50],[3414531072, 16871, 34.714, 136.5074, 20],[3414532096, 16316, 37.5112, 126.9741, 200],[3414540288, 17682, 34.7186, 135.4396, 10],[3414541312, 110530, 34.558, 135.5968, 10],[3414541568, 17682, 34.7186, 135.4396, 10],[3414541824, 17682, 34.7186, 135.4396, 10],[3414542336, 17682, 34.7186, 135.4396, 10],[3414542848, 16908, 34.6946, 135.5021, 10],[3414543360, 17682, 34.7186, 135.4396, 10],[3414544384, 110293, 34.6947, 135.5, 5],[3414544640, 17030, 34.6879, 135.8144, 20],[3414544896, 16908, 34.6946, 135.5021, 50],[3414545408, 114634, 34.6886, 135.1959, 20],[3414546432, 110293, 34.6947, 135.5, 5],[3414546688, 16998, 34.7285, 135.3471, 20],[3414546944, 16998, 34.8094, 135.3661, 10],[3414547456, 16908, 34.6892, 135.4899, 5],[3414547968, 16908, 34.6946, 135.5021, 5],[3414548224, 16998, 34.8094, 135.3661, 10],[3414548480, 17682, 34.7186, 135.4396, 10],[3414549504, 17682, 34.7186, 135.4396, 10],[3414549760, 114634, 34.6886, 135.1959, 10],[3414549888, 17682, 34.7186, 135.4396, 10],[3414550016, 17682, 34.7186, 135.4396, 10],[3414550528, 17682, 34.7186, 135.4396, 10],[3414552576, 16956, 35.3475, 136.6133, 20],[3414553600, 17566, 35.4386, 136.7771, 20],[3414554624, 17384, 35.6897, 139.6895, 500],[3414555648, 10667, 30.0, 70.0, 50],[3414556672, 18638, -33.494, 143.2104, 1000],[3414573056, 18638, -33.494, 143.2104, 1000],[3414575104, 18638, -33.494, 143.2104, 1000],[3414576128, 18638, -33.494, 143.2104, 1000],[3414576640, 18638, -33.494, 143.2104, 1000],[3414576896, 18638, -33.494, 143.2104, 1000],[3414576928, 18638, -33.494, 143.2104, 1000],[3414576944, 18638, -33.494, 143.2104, 1000],[3414576948, 19327, -33.8715, 151.2006, 20],[3414576952, 18638, -33.494, 143.2104, 1000],[3414576956, 19327, -33.8715, 151.2006, 20],[3414576958, 18638, -33.494, 143.2104, 1000],[3414576960, 18638, -33.494, 143.2104, 1000],[3414576964, 19327, -33.8715, 151.2006, 20],[3414576968, 18638, -33.494, 143.2104, 1000],[3414576976, 18638, -33.494, 143.2104, 1000],[3414576992, 18638, -33.494, 143.2104, 1000],[3414577024, 18638, -33.494, 143.2104, 1000],[3414577152, 18638, -33.494, 143.2104, 1000],[3414581248, 18638, -33.494, 143.2104, 1000],[3414589440, 18638, -33.494, 143.2104, 1000],[3414597632, 18650, -34.9281, 138.5999, 200],[3414605824, 11379, 30.9695, 76.5324, 100],[3414606336, 115853, 31.7229, 75.6535, 100],[3414606848, 11718, 31.0048, 75.9463, 100],[3414607104, 12134, 28.6542, 77.2373, 1000],[3414607360, 12207, 30.7339, 76.7889, 1000],[3414607872, 12529, 30.1442, 74.2023, 1000],[3414608384, 12462, 31.6243, 74.8769, 1000],[3414608896, 11382, 28.8964, 76.5909, 1000],[3414609152, 11382, 28.8964, 76.5909, 1000],[3414609280, 11382, 28.8964, 76.5909, 1000],[3414609296, 11382, 28.8964, 76.5909, 1000],[3414609298, 11382, 28.8964, 76.5909, 1000],[3414609299, 11634, 21.2867, 80.2557, 20],[3414609300, 11382, 28.8964, 76.5909, 1000],[3414609304, 11382, 28.8964, 76.5909, 1000],[3414609312, 11382, 28.8964, 76.5909, 1000],[3414609344, 11382, 28.8964, 76.5909, 1000],[3414609408, 12462, 31.6243, 74.8769, 1000],[3414609920, 12134, 28.6542, 77.2373, 200],[3414610432, 12462, 31.6243, 74.8769, 200],[3414610688, 12134, 28.6542, 77.2373, 200],[3414610944, 11474, 31.0226, 75.7921, 200],[3414611968, 12134, 28.6542, 77.2373, 200],[3414614016, 11941, 21.9974, 79.0011, 1000],[3414616064, 13858, -7.2484, 112.7419, 200],[3414618112, 16071, 34.7732, 113.722, 1000],[3414620160, 12240, 19.0748, 72.8856, 500],[3414621184, 10667, 30.0, 70.0, 50],[3414622208, 10716, 24.9811, 67.0725, 1000],[3414623232, 10786, 34.2492, 73.2505, 1000],[3414624256, 10716, 24.9811, 67.0725, 1000],[3414626304, 10763, 32.3196, 74.3478, 500],[3414626560, 10763, 32.3196, 74.3478, 500],[3414626624, 10763, 32.3196, 74.3478, 500],[3414626628, 10780, 29.4039, 71.6844, 20],[3414626632, 10763, 32.3196, 74.3478, 500],[3414626640, 10763, 32.3196, 74.3478, 500],[3414626656, 10763, 32.3196, 74.3478, 500],[3414626688, 10763, 32.3196, 74.3478, 500],[3414626816, 10763, 32.3196, 74.3478, 500],[3414627328, 10678, 30.2216, 71.4702, 1000],[3414628352, 10752, 29.1885, 72.8618, 500],[3414630400, 10667, 30.0, 70.0, 50],[3414632448, 10667, 30.0, 70.0, 50],[3414633472, 10667, 30.0, 70.0, 50],[3414633600, 10647, 33.6054, 73.0354, 100],[3414633728, 10654, 31.5511, 74.3437, 1000],[3414633984, 10647, 33.6054, 73.0354, 1000],[3414634496, 10667, 30.0, 70.0, 50],[3414638592, 14308, 24.0, 121.0, 200],[3414646784, 16071, 34.7732, 113.722, 1000],[3414654976, 16189, 22.2578, 114.1657, 50],[3414663168, 16071, 34.7732, 113.722, 1000],[3414667264, 14101, -6.1728, 106.8272, 1000],[3414669312, 18421, -31.9474, 115.8648, 10],[3414669824, 18657, -31.9861, 115.7693, 5],[3414670336, 11941, 21.9974, 79.0011, 1000],[3414670592, 17711, 1.3673, 103.8014, 50],[3414670720, 17711, 1.3673, 103.8014, 50],[3414670784, 17711, 1.3673, 103.8014, 50],[3414670816, 17711, 1.3673, 103.8014, 50],[3414670832, 17711, 1.3673, 103.8014, 50],[3414670840, 17711, 1.3673, 103.8014, 50],[3414670842, 17712, 1.3194, 103.8674, 20],[3414670843, 17711, 1.3673, 103.8014, 50],[3414670844, 17711, 1.3673, 103.8014, 50],[3414670848, 15473, 4.4317, 101.015, 200],[3414671360, 117193, 32.7965, 130.6768, 100],[3414671616, 17584, 33.6184, 130.4109, 100],[3414671872, 17069, 32.7481, 129.8816, 5],[3414672128, 17251, 34.6922, 135.1816, 200],[3414672384, 17639, 33.2676, 131.495, 100],[3414672640, 17584, 33.6184, 130.4109, 100],[3414672896, 17584, 33.6184, 130.4109, 100],[3414673408, 17262, 33.8518, 130.8503, 100],[3414673536, 115033, 33.2218, 129.6824, 100],[3414673664, 17068, 33.2333, 129.6, 5],[3414673792, 17420, 32.8426, 130.0444, 20],[3414673920, 16942, 33.2251, 131.6078, 100],[3414674432, 16942, 33.2251, 131.6078, 100],[3414674688, 17108, 31.9087, 131.4148, 100],[3414674944, 16942, 33.2405, 131.6122, 100],[3414675200, 17108, 31.9065, 131.4185, 50],[3414675456, 16942, 33.2337, 131.5928, 100],[3414675968, 17110, 31.7274, 131.0694, 100],[3414676480, 16942, 33.2405, 131.6122, 100],[3414676992, 16942, 33.1782, 131.6376, 100],[3414677248, 16879, 33.2476, 130.2962, 20],[3414677504, 17581, 33.5755, 130.6455, 20],[3414677760, 16917, 33.0379, 130.4432, 20],[3414678016, 17110, 31.7274, 131.0694, 100],[3414678272, 17625, 35.6887, 139.745, 20],[3414678528, 16942, 33.2251, 131.6078, 50],[3414679040, 16942, 33.2251, 131.6078, 200],[3414679296, 17108, 31.9065, 131.4185, 100],[3414679552, 16879, 33.2476, 130.2962, 50],[3414679680, 17584, 33.6184, 130.4109, 50],[3414679808, 16879, 33.2476, 130.2962, 50],[3414680064, 114955, 33.4498, 129.9545, 50],[3414680320, 17108, 31.9087, 131.4148, 100],[3414680576, 17108, 31.9087, 131.4148, 200],[3414681088, 17108, 31.9087, 131.4148, 200],[3414681344, 17108, 31.9087, 131.4148, 200],[3414681472, 115251, 33.6399, 130.668, 200],[3414681600, 17202, 32.8244, 130.6933, 100],[3414681856, 17581, 33.5755, 130.6455, 50],[3414682112, 117193, 32.7965, 130.6768, 5],[3414682624, 117198, 32.8034, 130.7162, 5],[3414683136, 115248, 33.6287, 130.7321, 200],[3414683648, 17189, 33.3164, 130.5099, 20],[3414683904, 16942, 33.2337, 131.5928, 100],[3414684160, 16942, 33.2251, 131.6078, 100],[3414684416, 17108, 31.9065, 131.4185, 100],[3414684672, 16942, 33.2251, 131.6078, 50],[3414685184, 16942, 33.2251, 131.6078, 100],[3414685312, 17108, 31.9087, 131.4148, 100],[3414685440, 17108, 31.9065, 131.4185, 100],[3414685696, 16942, 33.2337, 131.5928, 200],[3414685952, 17108, 31.9065, 131.4185, 200],[3414686208, 17108, 31.9065, 131.4185, 200],[3414686720, 17584, 33.5858, 130.432, 10],[3414687232, 16942, 33.2251, 131.6078, 20],[3414687264, 16942, 33.2251, 131.6078, 20],[3414687280, 16942, 33.2251, 131.6078, 500],[3414687281, 16942, 33.2251, 131.6078, 20],[3414687282, 16942, 33.2251, 131.6078, 20],[3414687284, 16942, 33.2251, 131.6078, 20],[3414687288, 16942, 33.2251, 131.6078, 20],[3414687296, 16942, 33.2251, 131.6078, 20],[3414687360, 16942, 33.2251, 131.6078, 20],[3414687488, 16942, 33.2251, 131.6078, 20],[3414687552, 16942, 33.2251, 131.6078, 20],[3414687584, 16942, 33.2251, 131.6078, 20],[3414687592, 16942, 33.2251, 131.6078, 20],[3414687594, 16942, 33.2251, 131.6078, 500],[3414687595, 16942, 33.2251, 131.6078, 20],[3414687596, 16942, 33.2251, 131.6078, 20],[3414687600, 16942, 33.2251, 131.6078, 20],[3414687616, 16942, 33.2251, 131.6078, 20],[3414687744, 17381, 26.3611, 127.7465, 5],[3414689792, 117444, 35.0533, 136.6736, 500],[3414690816, 117444, 35.0533, 136.6736, 500],[3414691072, 116388, 35.862, 139.9776, 500],[3414691328, 117444, 35.0533, 136.6736, 500],[3414691840, 18917, 35.5997, 140.137, 20],[3414692352, 116934, 35.4643, 139.6262, 10],[3414692864, 111252, 35.7201, 139.7439, 20],[3414693376, 116934, 35.4643, 139.6262, 20],[3414693632, 16506, 35.4343, 139.6466, 5],[3414693760, 17290, 35.5168, 139.7253, 50],[3414693888, 16758, 35.6964, 139.6342, 20],[3414694912, 118894, 38.2988, 141.0028, 10],[3414695936, 116934, 35.4643, 139.6262, 20],[3414697984, 16870, 34.5827, 135.4647, 10],[3414700032, 113427, 35.8292, 139.6789, 20],[3414702080, 113427, 35.8292, 139.6789, 20],[3414703104, 113427, 35.8292, 139.6789, 20],[3414703616, 113427, 35.8292, 139.6789, 20],[3414703872, 17811, 35.862, 139.4223, 20],[3414704128, 17459, 35.0333, 134.8167, 100],[3414704640, 16703, 34.8463, 135.6095, 100],[3414705152, 16790, 35.6918, 139.7002, 200],[3414706176, 111252, 35.7201, 139.7439, 200],[3414707200, 116934, 35.4643, 139.6262, 50],[3414707456, 17336, 35.4195, 139.2949, 50],[3414707712, 17336, 35.4195, 139.2949, 50],[3414708224, 115486, 35.3438, 139.1322, 20],[3414709248, 16506, 35.4343, 139.6466, 20],[3414709376, 17600, 35.3553, 139.4824, 20],[3414709504, 17600, 35.3553, 139.4824, 20],[3414709760, 18923, 39.7042, 140.1282, 20],[3414710272, 17600, 35.3553, 139.4824, 20],[3414712320, 17156, 35.7834, 139.8958, 20],[3414714368, 18984, 42.6375, 141.6261, 50],[3414716416, 18872, 37.0516, 140.8816, 500],[3414718464, 18872, 37.0516, 140.8816, 500],[3414718976, 17812, 35.7372, 139.3412, 500],[3414719488, 18872, 37.0516, 140.8816, 500],[3414720512, 17377, 31.5759, 130.5619, 1000],[3414722560, 17123, 35.6502, 139.7385, 20],[3414723584, 16894, 35.0012, 135.8651, 5],[3414724096, 17495, 34.8326, 134.6722, 50],[3414724608, 114641, 34.7111, 135.2227, 200],[3414725632, 16641, 35.6893, 139.6899, 200],[3414725888, 113427, 35.8292, 139.6789, 200],[3414726144, 16998, 34.8094, 135.3661, 200],[3414726656, 17377, 31.5759, 130.5619, 500],[3414728704, 113548, 35.52, 139.6512, 50],[3414729216, 113427, 35.8292, 139.6789, 50],[3414729344, 118172, 36.1296, 139.2369, 50],[3414729472, 113427, 35.8292, 139.6789, 50],[3414729728, 17174, 35.557, 139.446, 50],[3414730752, 113427, 35.8292, 139.6789, 50],[3414732800, 112537, 39.7042, 140.1282, 50],[3414733824, 16506, 35.4343, 139.6466, 50],[3414733952, 17362, 35.3247, 139.5478, 50],[3414734080, 16506, 35.4343, 139.6466, 50],[3414734336, 16641, 35.6893, 139.6899, 50],[3414734848, 16641, 35.6893, 139.6899, 50],[3414735872, 16641, 35.6893, 139.6899, 50],[3414736384, 17528, 34.0255, 133.9157, 50],[3414736896, 17504, 34.6626, 135.5879, 10],[3414737920, 115166, 31.5344, 130.7527, 500],[3414738176, 16934, 36.071, 138.0434, 500],[3414738432, 16934, 36.071, 138.0434, 500],[3414738944, 16879, 33.2878, 130.1964, 500],[3414740992, 16825, 35.6654, 139.6977, 5],[3414745088, 17148, 35.6419, 139.7023, 100],[3414747136, 115166, 31.5344, 130.7527, 20],[3414749184, 16933, 34.9555, 137.1653, 100],[3414750208, 16835, 35.6468, 139.6546, 100],[3414750720, 16528, 35.4467, 139.6497, 100],[3414751232, 16933, 34.9555, 137.1653, 100],[3414753280, 17384, 35.6897, 139.6895, 500],[3414769664, 17384, 35.6897, 139.6895, 500],[3414777856, 17384, 35.6897, 139.6895, 500],[3414778368, 16908, 34.6946, 135.5021, 20],[3414778880, 17384, 35.6897, 139.6895, 500],[3414779904, 17384, 35.6897, 139.6895, 500],[3414780928, 17384, 35.6897, 139.6895, 500],[3414781440, 17384, 35.6897, 139.6895, 500],[3414781696, 16908, 34.6946, 135.5021, 20],[3414781952, 16908, 34.6946, 135.5021, 20],[3414782208, 17384, 35.6897, 139.6895, 500],[3414782464, 17384, 35.6897, 139.6895, 500],[3414782976, 16908, 34.6946, 135.5021, 20],[3414784000, 17384, 35.6897, 139.6895, 500],[3414786048, 17384, 35.6897, 139.6895, 500],[3414794240, 18775, 37.1178, 140.2509, 20],[3414796288, 17384, 35.6897, 139.6895, 500],[3414798336, 17384, 35.6897, 139.6895, 500],[3414799360, 17384, 35.6897, 139.6895, 500],[3414799488, 17384, 35.6897, 139.6895, 500],[3414799552, 17384, 35.6897, 139.6895, 500],[3414799568, 17384, 35.6897, 139.6895, 500],[3414799576, 17384, 35.6897, 139.6895, 500],[3414799578, 16641, 35.6893, 139.6899, 20],[3414799579, 17384, 35.6897, 139.6895, 500],[3414799580, 17384, 35.6897, 139.6895, 500],[3414799584, 17384, 35.6897, 139.6895, 500],[3414799616, 17384, 35.6897, 139.6895, 500],[3414799872, 17384, 35.6897, 139.6895, 500],[3414800384, 17384, 35.6897, 139.6895, 500],[3414802432, 17384, 35.6897, 139.6895, 500],[3414818816, 17566, 35.4386, 136.7771, 200],[3414820864, 19650, -37.8159, 144.9669, 20],[3414821888, 19650, -37.8159, 144.9669, 20],[3414822400, 19650, -37.8159, 144.9669, 20],[3414822656, 17566, 35.4386, 136.7771, 200],[3414822912, 19650, -37.8159, 144.9669, 20],[3414823936, 19650, -37.8159, 144.9669, 20],[3414824448, 19650, -37.8159, 144.9669, 20],[3414824704, 17566, 35.4386, 136.7771, 200],[3414824960, 17566, 35.4386, 136.7771, 200],[3414827008, 17384, 35.6897, 139.6895, 500],[3414835200, 17384, 35.6897, 139.6895, 500],[3414839296, 16837, 26.646, 127.8646, 500],[3414841344, 17384, 35.6897, 139.6895, 500],[3414843392, 17634, 35.3376, 139.4184, 1000],[3414851584, 18999, 43.0763, 141.3654, 500],[3414859776, 16641, 35.6893, 139.6899, 10],[3414867968, 17384, 35.6897, 139.6895, 500],[3414884352, 17362, 35.3247, 139.5478, 20],[3414888448, 110293, 34.6947, 135.5, 50],[3414892544, 110475, 35.8369, 139.3849, 20],[3414893056, 16506, 35.4343, 139.6466, 20],[3414893568, 16506, 35.4343, 139.6466, 20],[3414894592, 16506, 35.4343, 139.6466, 20],[3414896640, 16506, 35.4343, 139.6466, 50],[3414897152, 110293, 34.6947, 135.5, 200],[3414897664, 114634, 34.6886, 135.1959, 100],[3414898688, 17476, 34.4016, 132.4346, 500],[3414898944, 16822, 35.2167, 136.1333, 500],[3414899200, 17476, 34.4016, 132.4346, 500],[3414899456, 110617, 35.8559, 139.6416, 500],[3414899712, 16610, 35.0968, 136.9064, 200],[3414900224, 115540, 35.336, 139.3148, 200],[3414900480, 16610, 35.0968, 136.9064, 200],[3414900736, 18999, 43.0873, 141.358, 500],[3414901248, 17245, 35.6574, 138.5583, 500],[3414901504, 17018, 37.8857, 139.0062, 500],[3414901760, 17075, 36.6315, 138.1792, 500],[3414901888, 18750, 36.096, 140.1503, 500],[3414902016, 18750, 36.096, 140.1503, 500],[3414902272, 18999, 43.0873, 141.358, 500],[3414902528, 17185, 36.6157, 138.6003, 500],[3414902656, 18999, 43.0873, 141.358, 500],[3414902784, 110617, 35.8691, 139.6582, 5],[3414903040, 116925, 35.4706, 139.632, 20],[3414903296, 17450, 35.7245, 139.9371, 20],[3414903424, 17450, 35.7245, 139.9371, 20],[3414903440, 17450, 35.7245, 139.9371, 20],[3414903448, 17450, 35.7245, 139.9371, 20],[3414903452, 18831, 36.3661, 140.4283, 20],[3414903456, 17450, 35.7245, 139.9371, 20],[3414903488, 17450, 35.7245, 139.9371, 20],[3414903552, 17566, 35.4386, 136.7771, 50],[3414903808, 17060, 35.1858, 136.9027, 200],[3414904064, 16773, 34.98, 138.3854, 200],[3414904320, 17060, 35.1858, 136.9027, 200],[3414904832, 17476, 34.3978, 132.4525, 200],[3414905856, 16942, 33.2251, 131.6078, 200],[3414906368, 115166, 31.5344, 130.7527, 200],[3414906624, 17476, 34.3978, 132.4525, 200],[3414906880, 16908, 34.6946, 135.5021, 200],[3414907904, 17332, 36.4561, 136.6354, 200],[3414908160, 17332, 36.4561, 136.6354, 200],[3414908288, 111241, 36.2789, 136.671, 200],[3414908416, 16908, 34.6946, 135.5021, 200],[3414908544, 17177, 35.0203, 135.7602, 200],[3414908608, 16908, 34.6946, 135.5021, 200],[3414908672, 16908, 34.6946, 135.5021, 200],[3414908928, 17384, 35.6897, 139.6895, 500],[3414917120, 19087, 40.819, 140.732, 20],[3414917376, 113030, 40.8407, 140.708, 500],[3414917632, 112511, 40.5365, 141.4768, 50],[3414917888, 113030, 40.8407, 140.708, 50],[3414918016, 113030, 40.8407, 140.708, 500],[3414918080, 113030, 40.8407, 140.708, 500],[3414918084, 113030, 40.8407, 140.708, 500],[3414918086, 113030, 40.8407, 140.708, 50],[3414918088, 113030, 40.8407, 140.708, 500],[3414918096, 113030, 40.8407, 140.708, 500],[3414918112, 113030, 40.8407, 140.708, 500],[3414918144, 113030, 40.8407, 140.708, 5],[3414918400, 17384, 35.6897, 139.6895, 500],[3414918656, 113030, 40.8407, 140.708, 20],[3414919168, 112789, 40.6247, 140.4723, 500],[3414919424, 112789, 40.6247, 140.4723, 20],[3414919680, 113030, 40.8407, 140.708, 5],[3414920192, 112511, 40.5365, 141.4768, 50],[3414920448, 112511, 40.5365, 141.4768, 50],[3414920576, 112511, 40.5365, 141.4768, 50],[3414920608, 112511, 40.5365, 141.4768, 500],[3414920616, 112511, 40.5365, 141.4768, 50],[3414920624, 112511, 40.5365, 141.4768, 500],[3414920640, 112511, 40.5365, 141.4768, 50],[3414920704, 112511, 40.5365, 141.4768, 500],[3414920960, 112511, 40.5365, 141.4768, 50],[3414921216, 17384, 35.6897, 139.6895, 500],[3414925312, 17384, 35.6897, 139.6895, 500],[3414933504, 16644, 34.0668, 134.5636, 50],[3414934528, 16810, 34.355, 134.041, 50],[3414935552, 16644, 34.0807, 134.5678, 200],[3414937600, 16716, 34.3316, 134.0452, 100],[3414939648, 16644, 34.0668, 134.5636, 20],[3414940672, 16644, 34.0807, 134.5678, 20],[3414940928, 16643, 33.9218, 134.2368, 20],[3414941184, 16643, 33.9218, 134.2368, 20],[3414941440, 16644, 34.0668, 134.5636, 20],[3414941696, 17384, 35.6897, 139.6895, 500],[3414949888, 17384, 35.6897, 139.6895, 500],[3414958080, 113360, 36.0716, 139.5162, 20],[3414958592, 18749, 36.0696, 140.1051, 20],[3414959104, 113360, 36.0716, 139.5162, 20],[3414960128, 16784, 36.1124, 137.9625, 50],[3414962176, 16824, 37.9135, 139.0906, 100],[3414964224, 113427, 35.8292, 139.6789, 20],[3414964736, 18891, 36.3, 140.3167, 100],[3414965248, 110425, 36.3926, 140.5352, 100],[3414966272, 16894, 35.0012, 135.8651, 50],[3414967296, 16908, 34.6946, 135.5021, 5],[3414968320, 117094, 32.6454, 130.7292, 500],[3414969344, 17495, 34.8287, 134.6831, 5],[3414970368, 110293, 34.6947, 135.5, 5],[3414974464, 17177, 35.0203, 135.7602, 200],[3414978560, 17177, 35.0203, 135.7602, 200],[3414980608, 17188, 36.3942, 139.0604, 200],[3414981632, 17177, 35.0203, 135.7602, 200],[3414982656, 16506, 35.4343, 139.6466, 50],[3414986752, 16506, 35.4343, 139.6466, 50],[3414987776, 17123, 35.6502, 139.7385, 50],[3414988032, 16506, 35.4343, 139.6466, 50],[3414988288, 16506, 35.4343, 139.6466, 50],[3414988800, 118890, 38.2733, 140.8732, 50],[3414990848, 17377, 31.5759, 130.5619, 20],[3414991104, 115166, 31.5344, 130.7527, 20],[3414991360, 17377, 31.5649, 130.5601, 20],[3414991872, 17377, 31.5649, 130.5601, 20],[3414992896, 111179, 31.8068, 130.7856, 20],[3414993408, 17377, 31.5649, 130.5601, 20],[3414993920, 17377, 31.5649, 130.5601, 20],[3414994944, 17676, 34.9553, 137.0924, 20],[3414995456, 118590, 34.9794, 137.0807, 20],[3414995712, 118598, 35.179, 136.8939, 20],[3414995968, 17676, 34.9553, 137.0924, 20],[3414996992, 17676, 34.9553, 137.0924, 20],[3414999040, 17384, 35.6897, 139.6895, 500],[3415003136, 17108, 31.9065, 131.4185, 20],[3415003392, 17108, 31.9087, 131.4148, 20],[3415003648, 17108, 31.9065, 131.4185, 20],[3415004160, 17108, 31.9065, 131.4185, 20],[3415005184, 17108, 31.9065, 131.4185, 20],[3415007232, 17384, 35.6897, 139.6895, 500],[3415011328, 16936, 34.657, 133.9436, 20],[3415012352, 17197, 34.5926, 133.7595, 5],[3415012864, 16936, 34.657, 133.9436, 20],[3415013376, 17197, 34.5926, 133.7595, 500],[3415013888, 16936, 34.657, 133.9436, 20],[3415014144, 16935, 34.8997, 133.814, 50],[3415014400, 17197, 34.5926, 133.7595, 500],[3415014912, 16936, 34.657, 133.9436, 20],[3415015040, 17197, 34.5926, 133.7595, 50],[3415015168, 16936, 34.657, 133.9436, 20],[3415015296, 17197, 34.5926, 133.7595, 5],[3415015424, 17384, 35.6897, 139.6895, 500],[3415031808, 17384, 35.6897, 139.6895, 500],[3415040000, 17384, 35.6897, 139.6895, 500],[3415044096, 16615, 34.7673, 137.3854, 5],[3415046144, 118571, 35.1743, 136.8931, 50],[3415046656, 16615, 34.7673, 137.3854, 5],[3415047168, 17698, 35.1858, 136.9027, 50],[3415048192, 17625, 35.6887, 139.745, 200],[3415050240, 17625, 35.6887, 139.745, 200],[3415050752, 17303, 35.7549, 139.8589, 200],[3415051008, 17625, 35.6887, 139.745, 200],[3415051264, 17625, 35.6887, 139.745, 200],[3415052288, 17029, 34.6816, 135.8309, 200],[3415053312, 16835, 35.6468, 139.6546, 200],[3415053568, 17822, 35.7867, 139.5859, 200],[3415053824, 17822, 35.7867, 139.5859, 200],[3415054336, 17029, 34.6816, 135.8309, 200],[3415055360, 17029, 34.6816, 135.8309, 200],[3415055872, 17029, 34.6816, 135.8309, 200],[3415056128, 17029, 34.6816, 135.8309, 200],[3415056256, 17029, 34.6816, 135.8309, 200],[3415056320, 17029, 34.6816, 135.8309, 200],[3415056352, 17029, 34.6816, 135.8309, 200],[3415056356, 16619, 36.7024, 137.2198, 20],[3415056357, 17029, 34.6816, 135.8309, 200],[3415056358, 17029, 34.6816, 135.8309, 200],[3415056360, 17029, 34.6816, 135.8309, 200],[3415056368, 17029, 34.6816, 135.8309, 200],[3415056384, 17384, 35.6897, 139.6895, 500],[3415064576, 17384, 35.6897, 139.6895, 500],[3415080960, 15358, 2.5, 112.5, 1000],[3415081984, 15358, 2.5, 112.5, 1000],[3415082240, 17711, 1.3673, 103.8014, 50],[3415082496, 15358, 2.5, 112.5, 1000],[3415083008, 19327, -33.8715, 151.2006, 20],[3415083024, 18638, -33.494, 143.2104, 1000],[3415083040, 18638, -33.494, 143.2104, 1000],[3415083072, 18638, -33.494, 143.2104, 1000],[3415083136, 18638, -33.494, 143.2104, 1000],[3415083264, 18638, -33.494, 143.2104, 1000],[3415083520, 17711, 1.3673, 103.8014, 50],[3415084032, 17711, 1.3673, 103.8014, 50],[3415085056, 17711, 1.3673, 103.8014, 50],[3415089152, 110603, 2.9283, 101.6511, 200],[3415097344, 14098, -6.2114, 106.8446, 1000],[3415099392, 14133, -8.6507, 115.2124, 1000],[3415099456, 14133, -8.6507, 115.2124, 1000],[3415099488, 14133, -8.6507, 115.2124, 1000],[3415099504, 14133, -8.6507, 115.2124, 1000],[3415099506, 14110, 0.5358, 123.0646, 20],[3415099507, 14133, -8.6507, 115.2124, 1000],[3415099508, 14133, -8.6507, 115.2124, 1000],[3415099512, 14133, -8.6507, 115.2124, 1000],[3415099520, 14133, -8.6507, 115.2124, 1000],[3415099648, 14133, -8.6507, 115.2124, 1000],[3415099904, 14133, -8.6507, 115.2124, 1000],[3415100160, 14133, -8.6507, 115.2124, 20],[3415100416, 14098, -6.2114, 106.8446, 1000],[3415100480, 14098, -6.2114, 106.8446, 1000],[3415100496, 14098, -6.2114, 106.8446, 1000],[3415100504, 14098, -6.2114, 106.8446, 1000],[3415100506, 14098, -6.2114, 106.8446, 1000],[3415100507, 13971, -0.9076, 119.8681, 20],[3415100508, 14098, -6.2114, 106.8446, 1000],[3415100512, 14098, -6.2114, 106.8446, 1000],[3415100544, 14098, -6.2114, 106.8446, 1000],[3415100672, 14098, -6.2114, 106.8446, 1000],[3415100928, 14098, -6.2114, 106.8446, 1000],[3415101440, 14101, -6.1728, 106.8272, 1000],[3415102464, 14098, -6.2114, 106.8446, 20],[3415103488, 112317, 22.2908, 114.1501, 10],[3415105536, 16189, 22.2578, 114.1657, 50],[3415113728, 18421, -31.9474, 115.8648, 20],[3415121920, 17762, 37.4331, 127.1377, 5],[3415123968, 16318, 37.5576, 126.9937, 50],[3415126016, 17762, 37.4331, 127.1377, 10],[3415130112, 17384, 35.6897, 139.6895, 500],[3415134208, 17384, 35.6897, 139.6895, 500],[3415136256, 16318, 37.5576, 126.9937, 10],[3415136768, 10716, 24.9246, 67.087, 5],[3415137024, 10716, 24.9246, 67.087, 5],[3415137280, 11941, 21.9974, 79.0011, 1000],[3415137536, 19524, -29.0294, 167.9501, 50],[3415137792, 18421, -31.9474, 115.8648, 5],[3415138048, 19650, -37.8159, 144.9669, 20],[3415138304, 16071, 34.7732, 113.722, 1000],[3415146496, 11104, 6.9318, 79.8863, 5],[3415148544, 11104, 6.9318, 79.8863, 5],[3415149056, 11104, 6.9318, 79.8863, 5],[3415149312, 11104, 6.9318, 79.8863, 50],[3415149568, 11104, 6.9318, 79.8863, 5],[3415150592, 11104, 6.9318, 79.8863, 5],[3415151104, 11104, 6.9318, 79.8863, 5],[3415151360, 11104, 6.9318, 79.8863, 5],[3415151424, 11104, 6.9318, 79.8863, 5],[3415151440, 11104, 6.9318, 79.8863, 50],[3415151441, 11104, 6.9318, 79.8863, 5],[3415151442, 11104, 6.9318, 79.8863, 50],[3415151443, 11104, 6.9318, 79.8863, 5],[3415151444, 11104, 6.9318, 79.8863, 5],[3415151448, 11104, 6.9318, 79.8863, 5],[3415151456, 11104, 6.9318, 79.8863, 5],[3415151488, 11104, 6.9318, 79.8863, 5],[3415151616, 11104, 6.9318, 79.8863, 5],[3415152640, 11104, 6.9318, 79.8863, 5],[3415154688, 10993, 7.75, 80.75, 50],[3415162880, 19650, -37.8159, 144.9669, 50],[3415166976, 19447, -27.4743, 153.0224, 1000],[3415167488, 19650, -38.1532, 145.1944, 20],[3415167744, 19650, -37.8159, 144.9669, 20],[3415168000, 19650, -37.8159, 144.9669, 20],[3415169024, 19650, -37.8159, 144.9669, 20],[3415169536, 19650, -37.8159, 144.9669, 20],[3415169792, 19447, -27.4743, 153.0224, 1000],[3415170048, 19650, -37.8159, 144.9669, 1000],[3415171072, 17123, 35.6502, 139.7385, 10],[3415179264, 17711, 1.3673, 103.8014, 50],[3415187456, 18638, -33.494, 143.2104, 1000],[3415191552, 11941, 21.9974, 79.0011, 1000],[3415195648, 18638, -33.494, 143.2104, 1000],[3415212032, 115784, -26.473, 153.0905, 200],[3415213056, 19902, -27.97, 153.3662, 5],[3415213568, 19902, -27.97, 153.3662, 200],[3415213696, 112590, -28.3002, 153.5763, 50],[3415213824, 19902, -28.068, 153.4524, 50],[3415214080, 19333, -28.0042, 153.4267, 50],[3415214336, 18572, -12.4043, 130.9148, 5],[3415214592, 18638, -33.494, 143.2104, 1000],[3415214848, 18638, -33.494, 143.2104, 1000],[3415214880, 19327, -33.8715, 151.2006, 1000],[3415214912, 18638, -33.494, 143.2104, 1000],[3415214976, 18638, -33.494, 143.2104, 1000],[3415215104, 19902, -27.9997, 153.4344, 20],[3415215616, 19902, -28.0211, 153.309, 50],[3415215872, 19902, -27.9708, 153.4107, 5],[3415216000, 19347, -27.7357, 153.2388, 50],[3415216128, 19902, -27.9997, 153.4344, 5],[3415216384, 110756, -27.9367, 153.1906, 20],[3415216640, 18638, -33.494, 143.2104, 1000],[3415217152, 19902, -27.9997, 153.4344, 5],[3415217408, 19902, -27.97, 153.3662, 20],[3415217664, 19902, -28.1104, 153.3952, 1000],[3415218176, 20186, -27.4679, 153.0325, 50],[3415218304, 19902, -27.9997, 153.4344, 50],[3415218432, 19902, -27.9997, 153.4344, 50],[3415218688, 19902, -27.9997, 153.4344, 50],[3415219200, 19902, -27.9039, 153.3326, 10],[3415219328, 19902, -28.068, 153.4524, 10],[3415219456, 20186, -27.4679, 153.0325, 50],[3415219712, 18421, -31.9474, 115.8648, 5],[3415220224, 20612, -36.8506, 174.7679, 200],[3415224320, 107875, 37.751, -97.822, 1000],[3415228416, 16216, 11.5583, 104.9121, 500],[3415229440, 16216, 11.5583, 104.9121, 1000],[3415229696, 16249, 13.0, 105.0, 50],[3415229952, 16249, 13.0, 105.0, 50],[3415230208, 16216, 11.5583, 104.9121, 1000],[3415230464, 16249, 13.0, 105.0, 50],[3415230720, 16216, 11.5583, 104.9121, 1000],[3415230976, 16216, 11.5583, 104.9121, 1000],[3415231104, 16249, 13.0, 105.0, 50],[3415231232, 16216, 11.5583, 104.9121, 1000],[3415231488, 16249, 13.0, 105.0, 50],[3415232000, 16249, 13.0, 105.0, 50],[3415232256, 16216, 11.5583, 104.9121, 1000],[3415232512, 16216, 11.5583, 104.9121, 1000],[3415233536, 16249, 13.0, 105.0, 50],[3415234048, 16216, 11.5583, 104.9121, 100],[3415234304, 16249, 13.0, 105.0, 50],[3415234560, 16216, 11.5583, 104.9121, 1000],[3415235584, 16249, 13.0, 105.0, 50],[3415235840, 16216, 11.5583, 104.9121, 1000],[3415236096, 16249, 13.0, 105.0, 50],[3415236608, 16071, 34.7732, 113.722, 1000],[3415244800, 13779, 13.9195, 102.018, 200],[3415245824, 13779, 13.9195, 102.018, 200],[3415246080, 13681, 13.7018, 101.0456, 200],[3415246336, 13779, 13.9195, 102.018, 200],[3415246848, 13779, 13.9195, 102.018, 200],[3415248896, 13639, 13.7512, 100.5172, 20],[3415252992, 13501, 13.7442, 100.4608, 500],[3415261184, 110554, 13.7994, 100.5337, 20],[3415262208, 110818, 13.6855, 100.5003, 20],[3415263232, 110554, 13.7994, 100.5337, 20],[3415265280, 13639, 13.7366, 100.4995, 5],[3415269376, 110554, 13.7994, 100.5337, 20],[3415277568, 16071, 34.7732, 113.722, 1000],[3415293952, 16189, 22.2578, 114.1657, 50],[3415298048, 112317, 22.2908, 114.1501, 5],[3415302144, 111179, 31.8068, 130.7856, 50],[3415304192, 17377, 31.5703, 130.5315, 50],[3415304704, 111179, 31.8068, 130.7856, 50],[3415305216, 111179, 31.8068, 130.7856, 50],[3415306240, 13501, 13.7442, 100.4608, 500],[3415308288, 17384, 35.6897, 139.6895, 500],[3415309312, 16641, 35.6893, 139.6899, 10],[3415310336, 11941, 21.9974, 79.0011, 1000],[3415318528, 110800, 30.674, 76.7249, 5],[3415320576, 11941, 21.9974, 79.0011, 1000],[3415322624, 11941, 21.9974, 79.0011, 1000],[3415326720, 14308, 24.0, 121.0, 200],[3415330816, 14317, 24.144, 120.6844, 100],[3415334912, 17384, 35.6897, 139.6895, 500],[3415336960, 17384, 35.6897, 139.6895, 500],[3415337216, 16908, 34.6946, 135.5021, 20],[3415337472, 17384, 35.6897, 139.6895, 500],[3415337984, 17384, 35.6897, 139.6895, 500],[3415339008, 17384, 35.6897, 139.6895, 500],[3415343104, 13501, 13.7442, 100.4608, 500],[3415351296, 110808, 13.7749, 100.5197, 50],[3415355392, 13501, 13.7442, 100.4608, 500],[3415359488, 13501, 13.7442, 100.4608, 500],[3415375872, 13589, 14.0435, 100.6421, 100],[3415379968, 10533, 18.291, 99.4942, 100],[3415380992, 13631, 14.3302, 99.9158, 100],[3415382016, 13631, 14.3302, 99.9158, 100],[3415384064, 13501, 13.7442, 100.4608, 500],[3415392256, 13501, 13.7442, 100.4608, 500],[3415400448, 13501, 13.7442, 100.4608, 500],[3415402496, 13593, 13.9181, 100.4974, 20],[3415404544, 13501, 13.7442, 100.4608, 500],[3415408640, 13772, 13.9166, 100.425, 10],[3415412736, 13639, 13.7063, 100.4597, 5],[3415416832, 13501, 13.7442, 100.4608, 500],[3415425024, 19105, -21.5, 165.5, 50],[3415425280, 19104, -22.2665, 166.4742, 1000],[3415425536, 19104, -22.2665, 166.4742, 10],[3415425792, 19103, -22.1354, 166.3675, 5],[3415426048, 19105, -21.5, 165.5, 50],[3415426560, 19104, -22.2665, 166.4742, 5],[3415426688, 19105, -21.5, 165.5, 50],[3415426816, 19104, -22.2665, 166.4742, 5],[3415427072, 19104, -22.2665, 166.4742, 100],[3415428096, 19103, -22.1336, 166.3511, 100],[3415428352, 19104, -22.2665, 166.4742, 100],[3415428480, 19103, -22.1336, 166.3511, 100],[3415428608, 19104, -22.2665, 166.4742, 100],[3415429120, 19103, -22.1354, 166.3675, 10],[3415429632, 19104, -22.2665, 166.4742, 100],[3415430144, 19110, -21.0531, 164.8664, 1000],[3415430656, 19111, -22.148, 166.4443, 10],[3415430912, 19104, -22.2665, 166.4742, 1000],[3415431168, 12222, 22.518, 88.3832, 20],[3415432192, 19327, -33.8715, 151.2006, 200],[3415432448, 19327, -33.8715, 151.2006, 200],[3415432576, 19327, -33.8715, 151.2006, 200],[3415432640, 19327, -33.8715, 151.2006, 200],[3415432672, 19327, -33.8715, 151.2006, 200],[3415432676, 19327, -33.8344, 151.1826, 20],[3415432680, 19327, -33.8715, 151.2006, 200],[3415432688, 19327, -33.8715, 151.2006, 200],[3415432704, 19327, -33.8715, 151.2006, 200],[3415432960, 20186, -27.5057, 153.0431, 200],[3415433088, 19327, -33.8715, 151.2006, 200],[3415433216, 19205, -38.1571, 145.9335, 100],[3415433280, 19205, -38.1571, 145.9335, 100],[3415433296, 19532, -38.1719, 145.9742, 100],[3415433312, 19648, -37.7066, 144.5721, 100],[3415433328, 19205, -38.1571, 145.9335, 100],[3415433344, 19498, -38.0707, 145.4759, 100],[3415433360, 20020, -37.5382, 144.984, 100],[3415433376, 19205, -38.1571, 145.9335, 100],[3415433408, 19547, -38.0163, 145.9552, 100],[3415433472, 19205, -38.1571, 145.9335, 100],[3415433728, 20051, -38.0554, 145.9701, 100],[3415433792, 19650, -37.8159, 144.9669, 100],[3415433808, 19205, -38.1571, 145.9335, 100],[3415433824, 19205, -38.1571, 145.9335, 100],[3415433856, 19205, -38.1571, 145.9335, 100],[3415433984, 19205, -38.1571, 145.9335, 100],[3415434240, 19205, -38.1571, 145.9335, 100],[3415434368, 19264, -38.1959, 146.5424, 100],[3415434384, 19205, -38.1571, 145.9335, 100],[3415434400, 19205, -38.1571, 145.9335, 100],[3415434432, 19943, -38.0951, 145.6745, 100],[3415434448, 19205, -38.1571, 145.9335, 100],[3415434464, 19205, -38.1571, 145.9335, 100],[3415434496, 19205, -38.1571, 145.9335, 100],[3415434624, 19205, -38.1571, 145.9335, 100],[3415434656, 20186, -27.4679, 153.0325, 100],[3415434664, 19205, -38.1571, 145.9335, 100],[3415434672, 19205, -38.1571, 145.9335, 100],[3415434688, 19205, -38.1571, 145.9335, 100],[3415434752, 19205, -38.1571, 145.9335, 50],[3415434816, 19205, -38.1571, 145.9335, 50],[3415434848, 19205, -38.1571, 145.9335, 50],[3415434864, 20186, -27.7397, 153.138, 20],[3415434865, 19205, -38.1571, 145.9335, 50],[3415434866, 19205, -38.1571, 145.9335, 50],[3415434868, 19205, -38.1571, 145.9335, 50],[3415434872, 19205, -38.1571, 145.9335, 50],[3415434880, 19205, -38.1571, 145.9335, 50],[3415435008, 19650, -37.8159, 144.9669, 100],[3415435136, 19205, -38.1571, 145.9335, 20],[3415435264, 14679, 14.5955, 120.9721, 500],[3415436288, 18638, -33.494, 143.2104, 1000],[3415436800, 16189, 22.2578, 114.1657, 50],[3415437312, 111179, 31.8068, 130.7856, 20],[3415437568, 115166, 31.5344, 130.7527, 20],[3415437824, 17377, 31.5649, 130.5601, 20],[3415438336, 17377, 31.5649, 130.5601, 20],[3415439360, 17377, 31.5649, 130.5601, 20],[3415441408, 19327, -33.8715, 151.2006, 200],[3415449600, 18638, -33.494, 143.2104, 1000],[3415457792, 18638, -33.494, 143.2104, 1000],[3415474176, 16071, 34.7732, 113.722, 1000],[3415490560, 16071, 34.7732, 113.722, 1000],[3415494656, 16071, 34.7732, 113.722, 1000],[3415495680, 14181, -6.5945, 106.789, 10],[3415496192, 16071, 34.7732, 113.722, 1000],[3415496704, 10925, 23.7018, 90.3742, 200],[3415497728, 14308, 24.0, 121.0, 200],[3415497984, 18638, -33.494, 143.2104, 1000],[3415498240, 18638, -33.494, 143.2104, 1000],[3415498752, 17384, 35.6897, 139.6895, 500],[3415506944, 13501, 13.7442, 100.4608, 500],[3415515136, 13639, 13.7366, 100.4995, 5],[3415523328, 13501, 13.7442, 100.4608, 500],[3415539712, 13501, 13.7442, 100.4608, 500],[3415556096, 19251, -28.1785, 153.542, 100],[3415556608, 19333, -28.0042, 153.4267, 50],[3415556736, 117885, -28.2018, 153.4214, 20],[3415556864, 111041, -26.4177, 152.9056, 5],[3415557120, 19327, -33.8715, 151.2006, 500],[3415557376, 20186, -27.4679, 153.0325, 50],[3415557632, 20186, -27.4679, 153.0325, 500],[3415557760, 19333, -28.0042, 153.4267, 500],[3415557888, 20186, -27.4679, 153.0325, 500],[3415558144, 20186, -27.4679, 153.0325, 1000],[3415558208, 20135, -27.534, 153.1966, 1000],[3415558272, 20186, -27.4679, 153.0325, 1000],[3415558400, 19327, -33.8715, 151.2006, 1000],[3415558656, 20186, -27.7397, 153.138, 50],[3415558912, 19327, -33.8715, 151.2006, 500],[3415559040, 19544, -32.9235, 151.7644, 100],[3415559168, 19650, -37.8159, 144.9669, 1000],[3415559424, 19650, -37.8159, 144.9669, 1000],[3415559488, 19650, -37.8159, 144.9669, 1000],[3415559520, 110607, -27.4535, 153.0128, 1000],[3415559552, 20186, -27.4679, 153.0325, 1000],[3415559680, 19650, -37.8159, 144.9669, 1000],[3415560192, 19902, -28.0211, 153.309, 5],[3415560320, 20186, -27.4679, 153.0325, 100],[3415560448, 20186, -27.4679, 153.0325, 500],[3415560512, 19327, -33.8715, 151.2006, 500],[3415560576, 20186, -27.4679, 153.0325, 500],[3415560704, 19327, -33.8715, 151.2006, 1000],[3415560832, 19902, -27.9708, 153.4107, 1000],[3415560960, 19327, -33.8715, 151.2006, 5],[3415561216, 19327, -33.8715, 151.2006, 500],[3415561728, 19902, -27.9708, 153.4107, 500],[3415561760, 19544, -32.9336, 151.7307, 500],[3415561768, 112599, -35.1571, 147.3555, 500],[3415561772, 19544, -32.9336, 151.7307, 500],[3415561776, 19544, -32.9336, 151.7307, 500],[3415561792, 19544, -32.9333, 151.7814, 500],[3415561856, 19544, -32.9336, 151.7307, 500],[3415561984, 19460, -31.4479, 152.9032, 500],[3415562016, 19202, -28.2128, 152.0242, 500],[3415562048, 19202, -28.2128, 152.0242, 500],[3415562112, 19202, -28.2128, 152.0242, 500],[3415562240, 19650, -37.8159, 144.9669, 100],[3415562496, 18638, -33.494, 143.2104, 1000],[3415562752, 18638, -33.494, 143.2104, 1000],[3415563264, 16071, 34.7732, 113.722, 1000],[3415564288, 118598, 35.179, 136.8939, 5],[3415568384, 112808, 36.6999, 126.2803, 100],[3415569408, 16466, 37.3907, 126.9167, 5],[3415570432, 112763, 37.3463, 126.9711, 5],[3415572480, 17712, 1.3036, 103.8554, 20],[3415576576, 17711, 1.3673, 103.8014, 50],[3415580672, 17711, 1.3673, 103.8014, 50],[3415582720, 17712, 1.3036, 103.8554, 10],[3415583744, 17711, 1.3673, 103.8014, 50],[3415584768, 17711, 1.3673, 103.8014, 50],[3415586816, 17712, 1.3652, 103.8367, 5],[3415588864, 17711, 1.3673, 103.8014, 50],[3415605248, 13639, 13.7366, 100.4995, 5],[3415613440, 13501, 13.7442, 100.4608, 500],[3415621632, 13501, 13.7442, 100.4608, 500],[3415629824, 13639, 13.733, 100.4865, 20],[3415633920, 13501, 13.7442, 100.4608, 500],[3415634944, 111879, 13.1604, 101.1083, 500],[3415635968, 13671, 13.1604, 101.1083, 100],[3415636096, 13529, 12.6684, 100.8989, 100],[3415636224, 13671, 13.1604, 101.1083, 100],[3415636480, 13671, 13.1604, 101.1083, 100],[3415636992, 13501, 13.7442, 100.4608, 500],[3415637248, 10533, 18.291, 99.4942, 1000],[3415637504, 13501, 13.7442, 100.4608, 500],[3415638016, 13501, 13.7442, 100.4608, 500],[3415642112, 13501, 13.7442, 100.4608, 500],[3415644160, 13538, 13.5989, 100.5997, 500],[3415644672, 10555, 18.7903, 99.0029, 1000],[3415645184, 13501, 13.7442, 100.4608, 500],[3415646208, 13639, 13.7063, 100.4597, 1000],[3415648256, 13590, 6.8585, 101.4865, 1000],[3415649280, 13639, 13.7063, 100.4597, 1000],[3415650304, 13614, 15.0598, 102.2215, 1000],[3415650560, 13639, 13.733, 100.4865, 1000],[3415650816, 13639, 13.7063, 100.4597, 1000],[3415651328, 13639, 13.7063, 100.4597, 1000],[3415652352, 13639, 13.7063, 100.4597, 1000],[3415654400, 13501, 13.7442, 100.4608, 500],[3415662592, 13639, 13.7366, 100.4995, 500],[3415670784, 13501, 13.7442, 100.4608, 500],[3415674880, 13501, 13.7442, 100.4608, 500],[3415675904, 13501, 13.7442, 100.4608, 500],[3415676416, 13501, 13.7442, 100.4608, 500],[3415676672, 13639, 13.7512, 100.5172, 20],[3415676928, 13501, 13.7442, 100.4608, 500],[3415678976, 13501, 13.7442, 100.4608, 500],[3415687168, 13639, 13.7512, 100.5172, 10]]