[[3415695360, 13501, 13.7442, 100.4608, 500],[3415703552, 13538, 13.5989, 100.5997, 20],[3415707648, 13501, 13.7442, 100.4608, 500],[3415711744, 13501, 13.7442, 100.4608, 500],[3415719936, 13501, 13.7442, 100.4608, 500],[3415736320, 13639, 13.8054, 100.6751, 20],[3415737344, 13639, 13.8054, 100.6751, 20],[3415737600, 17384, 35.6897, 139.6895, 500],[3415737856, 13639, 13.8054, 100.6751, 20],[3415738368, 13639, 13.8054, 100.6751, 20],[3415738880, 17384, 35.6897, 139.6895, 500],[3415739136, 13639, 13.8054, 100.6751, 20],[3415739392, 13639, 13.8054, 100.6751, 20],[3415739904, 13639, 13.8054, 100.6751, 20],[3415740160, 17384, 35.6897, 139.6895, 500],[3415740416, 13639, 13.8054, 100.6751, 20],[3415741440, 13639, 13.8054, 100.6751, 20],[3415741696, 17384, 35.6897, 139.6895, 500],[3415741952, 13639, 13.8054, 100.6751, 20],[3415742208, 17384, 35.6897, 139.6895, 500],[3415742464, 13639, 13.8054, 100.6751, 20],[3415744512, 13639, 13.8054, 100.6751, 20],[3415745536, 13639, 13.8054, 100.6751, 20],[3415746048, 17384, 35.6897, 139.6895, 500],[3415746304, 13639, 13.8054, 100.6751, 20],[3415746560, 13639, 13.8054, 100.6751, 20],[3415746816, 17384, 35.6897, 139.6895, 500],[3415747072, 13639, 13.8054, 100.6751, 20],[3415747584, 13639, 13.8054, 100.6751, 20],[3415747840, 17384, 35.6897, 139.6895, 500],[3415748096, 17384, 35.6897, 139.6895, 500],[3415748352, 13639, 13.8054, 100.6751, 20],[3415748608, 13639, 13.8054, 100.6751, 20],[3415749120, 13639, 13.8054, 100.6751, 20],[3415749376, 17384, 35.6897, 139.6895, 500],[3415749632, 17384, 35.6897, 139.6895, 500],[3415749888, 13639, 13.8054, 100.6751, 20],[3415750144, 17384, 35.6897, 139.6895, 500],[3415750400, 13639, 13.8054, 100.6751, 20],[3415750656, 13639, 13.8054, 100.6751, 20],[3415751168, 13639, 13.8054, 100.6751, 20],[3415751424, 17384, 35.6897, 139.6895, 500],[3415751680, 17384, 35.6897, 139.6895, 500],[3415752192, 13639, 13.8054, 100.6751, 20],[3415752704, 16071, 34.7732, 113.722, 1000],[3415760896, 20612, -36.8506, 174.7679, 200],[3415761920, 20612, -36.8506, 174.7679, 200],[3415762432, 20612, -36.8506, 174.7679, 200],[3415762560, 20612, -36.8506, 174.7679, 200],[3415762576, 20346, -41.2971, 174.7932, 200],[3415762592, 20612, -36.8506, 174.7679, 200],[3415762624, 20612, -36.8506, 174.7679, 200],[3415762688, 20612, -36.8506, 174.7679, 200],[3415762944, 20612, -36.8506, 174.7679, 200],[3415764992, 20612, -36.8506, 174.7679, 10],[3415769088, 16071, 34.7732, 113.722, 1000],[3415777280, 16390, 37.661, 126.8324, 20],[3415781376, 16416, 37.4585, 126.7015, 20],[3415781632, 16390, 37.661, 126.8324, 20],[3415781888, 16366, 37.5433, 126.9073, 20],[3415782400, 16390, 37.661, 126.8324, 20],[3415783424, 16390, 37.661, 126.8324, 20],[3415785472, 16641, 35.6893, 139.6899, 200],[3415789568, 16908, 34.6946, 135.5021, 500],[3415791616, 17251, 34.6922, 135.1816, 500],[3415792640, 16758, 35.6964, 139.6342, 100],[3415793664, 18638, -33.494, 143.2104, 1000],[3415801856, 16071, 34.7732, 113.722, 1000],[3415802880, 16189, 22.2578, 114.1657, 50],[3415803392, 14679, 14.5955, 120.9721, 500],[3415803904, 101528, 34.0544, -118.244, 20],[3415804160, 79508, 14.6343, -90.5155, 20],[3415804416, 14679, 14.5955, 120.9721, 500],[3415804928, 105503, 53.5565, -113.484, 20],[3415805184, 107508, 49.282, -123.1103, 20],[3415805440, 14679, 14.5955, 120.9721, 500],[3415805952, 20186, -27.4679, 153.0325, 1000],[3415806464, 19359, -33.398, 151.2857, 50],[3415806592, 19359, -33.398, 151.2857, 50],[3415806596, 19359, -33.398, 151.2857, 50],[3415806597, 19327, -33.8349, 151.2325, 20],[3415806598, 19359, -33.398, 151.2857, 50],[3415806600, 19359, -33.398, 151.2857, 50],[3415806608, 19359, -33.398, 151.2857, 50],[3415806624, 19359, -33.398, 151.2857, 50],[3415806656, 19359, -33.398, 151.2857, 50],[3415806720, 19359, -33.398, 151.2857, 50],[3415806976, 14128, 1.6655, 101.4396, 100],[3415807104, 113694, 1.283, 101.1867, 100],[3415807112, 14128, 1.6655, 101.4396, 100],[3415807120, 14098, -6.2114, 106.8446, 100],[3415807136, 113694, 1.283, 101.1867, 100],[3415807168, 13899, -0.6748, 100.8072, 100],[3415807232, 14128, 1.6655, 101.4396, 100],[3415807488, 113694, 1.283, 101.1867, 500],[3415808000, 14101, -6.1728, 106.8272, 1000],[3415810048, 11941, 21.9974, 79.0011, 1000],[3415814144, 11941, 21.9974, 79.0011, 1000],[3415814400, 14101, -6.1728, 106.8272, 1000],[3415814656, 13501, 13.7442, 100.4608, 500],[3415814720, 13501, 13.7442, 100.4608, 500],[3415814724, 13639, 13.7512, 100.5172, 20],[3415814728, 13639, 13.7512, 100.5172, 20],[3415814736, 13639, 13.7512, 100.5172, 20],[3415814740, 13639, 13.7512, 100.5172, 20],[3415814742, 13501, 13.7442, 100.4608, 500],[3415814744, 13501, 13.7442, 100.4608, 500],[3415814752, 13501, 13.7442, 100.4608, 500],[3415814784, 13501, 13.7442, 100.4608, 500],[3415814912, 13501, 13.7442, 100.4608, 500],[3415815168, 11941, 21.9974, 79.0011, 1000],[3415816192, 17384, 35.6897, 139.6895, 500],[3415817216, 10925, 23.7018, 90.3742, 200],[3415818240, 16506, 35.4343, 139.6466, 5],[3415820288, 16641, 35.6893, 139.6899, 20],[3415821312, 16603, 35.3406, 139.4468, 20],[3415821568, 17290, 35.5168, 139.7253, 10],[3415821824, 116925, 35.4706, 139.632, 20],[3415822336, 15358, 2.5, 112.5, 1000],[3415822848, 12652, 6.6167, 73.05, 20],[3415823104, 15358, 2.5, 112.5, 1000],[3415823360, 15358, 2.5, 112.5, 1000],[3415824384, 15358, 2.5, 112.5, 1000],[3415826432, 14098, -6.2114, 106.8446, 5],[3415828480, 13851, -6.177, 106.6284, 1000],[3415829504, 14098, -6.2114, 106.8446, 5],[3415830528, 17974, -7.1709, 112.6499, 1000],[3415831552, 17896, -6.2633, 106.3015, 50],[3415831808, 14098, -6.2114, 106.8446, 50],[3415832064, 13851, -6.177, 106.6284, 1000],[3415832576, 17881, -6.221, 106.8362, 500],[3415833600, 14228, -6.9217, 107.6071, 500],[3415833856, 14228, -6.9217, 107.6071, 500],[3415833984, 13851, -6.177, 106.6284, 500],[3415834112, 17881, -6.221, 106.8362, 500],[3415834624, 13501, 13.7442, 100.4608, 500],[3415838720, 16316, 37.5112, 126.9741, 200],[3415842816, 13501, 13.7442, 100.4608, 500],[3415851008, 19650, -37.8159, 144.9669, 10],[3415851040, 19327, -33.8096, 151.175, 20],[3415851056, 19650, -37.8159, 144.9669, 10],[3415851072, 19650, -37.8159, 144.9669, 10],[3415851136, 19650, -37.8159, 144.9669, 10],[3415851264, 19940, -38.0918, 144.3502, 50],[3415851280, 19650, -37.6985, 144.9036, 20],[3415851296, 19940, -38.0918, 144.3502, 50],[3415851328, 19940, -38.0918, 144.3502, 50],[3415851392, 20280, -28.6912, 153.5214, 20],[3415851520, 19650, -37.8159, 144.9669, 100],[3415851776, 19650, -37.8159, 144.9669, 20],[3415851904, 19327, -33.8715, 151.2006, 500],[3415852032, 19650, -37.8159, 144.9669, 100],[3415852544, 19650, -37.8159, 144.9669, 5],[3415852800, 19327, -33.8715, 151.2006, 500],[3415853056, 19650, -37.8159, 144.9669, 10],[3415854080, 19327, -33.8715, 151.2006, 50],[3415854208, 19650, -37.8159, 144.9669, 200],[3415854336, 19481, -28.1924, 153.4437, 500],[3415854464, 19650, -37.8159, 144.9669, 500],[3415854592, 19650, -37.8159, 144.9669, 5],[3415854656, 19650, -37.8159, 144.9669, 5],[3415854672, 19650, -37.8159, 144.9669, 5],[3415854680, 19537, -33.8601, 151.2101, 1000],[3415854688, 19650, -37.8159, 144.9669, 5],[3415854720, 19650, -37.8159, 144.9669, 5],[3415854752, 19537, -33.8601, 151.2101, 1000],[3415854768, 19650, -37.8159, 144.9669, 5],[3415854784, 19650, -37.8159, 144.9669, 5],[3415854848, 19650, -37.8159, 144.9669, 5],[3415855104, 11941, 21.9974, 79.0011, 1000],[3415856128, 14101, -6.1728, 106.8272, 1000],[3415857152, 14101, -6.1728, 106.8272, 1000],[3415858176, 11104, 6.9317, 79.8482, 20],[3415859200, 18421, -31.9474, 115.8648, 5],[3415861248, 18421, -31.9474, 115.8648, 5],[3415861504, 112404, -31.9507, 115.9315, 5],[3415861760, 18421, -31.9474, 115.8648, 5],[3415862272, 18421, -31.9474, 115.8648, 20],[3415863296, 18421, -31.9474, 115.8648, 5],[3415865344, 18421, -31.9474, 115.8648, 20],[3415866368, 112557, -31.9902, 115.9453, 10],[3415867392, 13639, 13.7663, 100.6503, 200],[3415875584, 13501, 13.7442, 100.4608, 500],[3415883776, 13501, 13.7442, 100.4608, 500],[3415887872, 13501, 13.7442, 100.4608, 500],[3415888384, 13741, 16.2912, 102.6162, 200],[3415888640, 13501, 13.7442, 100.4608, 500],[3415888896, 13501, 13.7442, 100.4608, 500],[3415889920, 13501, 13.7442, 100.4608, 500],[3415891968, 13501, 13.7442, 100.4608, 500],[3415900160, 13501, 13.7442, 100.4608, 500],[3415932928, 13501, 13.7442, 100.4608, 500],[3415949312, 13501, 13.7442, 100.4608, 500],[3415957504, 13639, 13.7366, 100.4995, 20],[3415965696, 13639, 13.7512, 100.5172, 10],[3415973888, 13538, 13.5989, 100.5997, 1000],[3415982080, 13639, 13.7512, 100.5172, 5],[3415990272, 13501, 13.7442, 100.4608, 500],[3415998464, 13501, 13.7442, 100.4608, 500],[3416031232, 13519, 13.1702, 100.9257, 20],[3416039424, 13501, 13.7442, 100.4608, 500],[3416047616, 15769, 31.2222, 121.4581, 5],[3416064000, 13770, 13.8774, 100.6255, 10],[3416072192, 13770, 13.8774, 100.6255, 50],[3416080384, 13772, 13.9166, 100.425, 5],[3416088576, 13501, 13.7442, 100.4608, 500],[3416096768, 13501, 13.7442, 100.4608, 500],[3416129536, 13501, 13.7442, 100.4608, 500],[3416131584, 14679, 14.5955, 120.9721, 500],[3416133632, 16071, 34.7732, 113.722, 1000],[3416135680, 15358, 2.5, 112.5, 1000],[3416137728, 19327, -33.8715, 151.2006, 5],[3416141824, 19327, -33.8715, 151.2006, 20],[3416145920, 11941, 21.9974, 79.0011, 1000],[3416154112, 13501, 13.7442, 100.4608, 500],[3416162304, 13501, 13.7442, 100.4608, 500],[3416170496, 10555, 18.7903, 99.0029, 10],[3416174592, 13501, 13.7442, 100.4608, 500],[3416178688, 13501, 13.7442, 100.4608, 500],[3416180736, 13741, 16.2912, 102.6162, 100],[3416182784, 13501, 13.7442, 100.4608, 500],[3416184832, 13598, 13.8485, 100.4889, 20],[3416185856, 13616, 13.8667, 100.1917, 20],[3416186880, 13501, 13.7442, 100.4608, 500],[3416190976, 13589, 14.0435, 100.6421, 5],[3416195072, 13654, 14.0712, 100.6549, 5],[3416203264, 13654, 14.0712, 100.6549, 50],[3416211456, 13501, 13.7442, 100.4608, 500],[3416215552, 32968, 52.3824, 4.8995, 100],[3416216576, 17712, 1.2823, 103.8557, 20],[3416216832, 101528, 34.0544, -118.2441, 20],[3416217088, 17712, 1.2823, 103.8557, 20],[3416217344, 101528, 34.0544, -118.2441, 20],[3416217600, 17712, 1.2823, 103.8557, 20],[3416217856, 101528, 34.0544, -118.2441, 20],[3416218112, 32968, 52.3824, 4.8995, 100],[3416218368, 101528, 34.0544, -118.2441, 20],[3416218624, 13598, 13.9181, 100.4974, 20],[3416219136, 13598, 13.9181, 100.4974, 20],[3416219264, 13598, 13.9181, 100.4974, 20],[3416219296, 13598, 13.9181, 100.4974, 20],[3416219312, 13598, 13.9181, 100.4974, 20],[3416219316, 13598, 13.9181, 100.4974, 20],[3416219317, 13598, 13.9181, 100.4974, 500],[3416219318, 13598, 13.9181, 100.4974, 20],[3416219320, 13598, 13.9181, 100.4974, 20],[3416219328, 13598, 13.9181, 100.4974, 20],[3416219392, 13598, 13.9181, 100.4974, 20],[3416219648, 13639, 13.7063, 100.4597, 5],[3416227840, 13501, 13.7442, 100.4608, 500],[3416244224, 13501, 13.7442, 100.4608, 500],[3416252416, 13664, 13.7749, 100.5197, 20],[3416260608, 13230, 16.1667, 107.8333, 50],[3416261120, 20186, -27.4719, 153.0196, 5],[3416261632, 13501, 13.7442, 100.4608, 500],[3416262656, 20110, -34.4909, 150.885, 50],[3416264704, 17166, 26.2255, 127.6847, 5],[3416266752, 17166, 26.2255, 127.6847, 5],[3416267264, 17564, 26.2636, 127.7548, 10],[3416267776, 17166, 26.2255, 127.6847, 5],[3416268800, 16189, 22.2578, 114.1657, 50],[3416272896, 14101, -6.1728, 106.8272, 1000],[3416273920, 16071, 34.7732, 113.722, 1000],[3416274944, 14197, -6.2352, 106.9922, 100],[3416275200, 111817, -6.5137, 105.835, 100],[3416275456, 13909, -6.1577, 106.9636, 100],[3416275968, 14194, -6.1483, 106.6617, 100],[3416276480, 13891, -6.1143, 106.1503, 100],[3416276608, 14194, -6.1483, 106.6617, 100],[3416276736, 13872, -6.9214, 106.9259, 100],[3416276992, 112317, 22.2908, 114.1501, 5],[3416277504, 17384, 35.6897, 139.6895, 500],[3416277760, 112317, 22.2908, 114.1501, 5],[3416278016, 112317, 22.2908, 114.1501, 5],[3416278272, 16185, 22.3356, 114.1847, 5],[3416278336, 112317, 22.2908, 114.1501, 5],[3416278352, 16151, 22.3829, 114.1779, 5],[3416278368, 112317, 22.2908, 114.1501, 5],[3416278400, 112317, 22.2908, 114.1501, 5],[3416278528, 112317, 22.2908, 114.1501, 5],[3416279040, 112317, 22.2908, 114.1501, 5],[3416281088, 112317, 22.2908, 114.1501, 5],[3416285184, 13230, 16.1667, 107.8333, 50],[3416285248, 16071, 34.7732, 113.722, 1000],[3416285252, 13230, 16.1667, 107.8333, 50],[3416285256, 13230, 16.1667, 107.8333, 50],[3416285264, 13230, 16.1667, 107.8333, 50],[3416285280, 13230, 16.1667, 107.8333, 50],[3416285312, 13230, 16.1667, 107.8333, 50],[3416285440, 13230, 16.1667, 107.8333, 50],[3416285696, 13230, 16.1667, 107.8333, 50],[3416286208, 13230, 16.1667, 107.8333, 50],[3416287232, 16071, 34.7732, 113.722, 1000],[3416289280, 20346, -41.3675, 174.7153, 20],[3416290304, 107766, -40.2156, 175.548, 20],[3416290368, 20346, -41.3675, 174.7153, 20],[3416290432, 20346, -41.3675, 174.7153, 20],[3416290464, 20346, -41.3675, 174.7153, 20],[3416290480, 20346, -41.3159, 174.8185, 20],[3416290496, 20346, -41.3675, 174.7153, 20],[3416290528, 20523, -41.266, 174.9448, 20],[3416290544, 20346, -41.3675, 174.7153, 20],[3416290560, 20346, -41.3675, 174.7153, 20],[3416290816, 20440, -41.1181, 174.8776, 20],[3416290944, 20458, -40.3278, 175.6472, 100],[3416291008, 20346, -41.3675, 174.7153, 100],[3416291072, 20346, -41.3675, 174.7153, 20],[3416291328, 20346, -41.3675, 174.7153, 20],[3416292352, 20346, -41.3675, 174.7153, 20],[3416292608, 20346, -41.3675, 174.7153, 20],[3416292640, 20440, -41.1181, 174.8776, 20],[3416292672, 20346, -41.2424, 174.7844, 20],[3416292704, 20440, -41.1181, 174.8776, 20],[3416292720, 20346, -41.3675, 174.7153, 20],[3416292736, 20458, -40.3278, 175.6472, 20],[3416292800, 20635, -40.6341, 175.2786, 20],[3416292816, 20346, -41.2007, 174.7708, 20],[3416292832, 20346, -41.3159, 174.8185, 20],[3416292864, 20346, -41.3675, 174.7153, 20],[3416293376, 18046, -6.1676, 106.8715, 20],[3416293632, 16071, 34.7732, 113.722, 1000],[3416294400, 13230, 16.1667, 107.8333, 50],[3416295424, 11941, 21.9974, 79.0011, 1000],[3416295680, 32968, 52.3824, 4.8995, 100],[3416296448, 16316, 37.5112, 126.9741, 200],[3416297472, 14308, 24.0, 121.0, 200],[3416301568, 14748, 14.4427, 121.0551, 50],[3416302592, 14652, 14.6477, 121.0491, 50],[3416302848, 14925, 14.3842, 120.884, 50],[3416303104, 14748, 14.4427, 121.0551, 50],[3416303360, 14748, 14.4427, 121.0551, 50],[3416303616, 111310, 9.9002, 124.4477, 50],[3416303872, 15131, 14.8171, 120.8604, 50],[3416304128, 14795, 14.5834, 121.0367, 10],[3416304384, 17802, 14.7366, 121.1466, 10],[3416304448, 14795, 14.5834, 121.0367, 10],[3416304512, 14795, 14.5834, 121.0367, 10],[3416304640, 14790, 14.5667, 120.9833, 50],[3416305152, 15005, 14.6646, 121.0175, 50],[3416305280, 14790, 14.5667, 120.9833, 50],[3416305408, 14790, 14.5667, 120.9833, 50],[3416305664, 14687, 14.5448, 120.99, 200],[3416306688, 14790, 14.6019, 120.9896, 1000],[3416307200, 14799, 14.0438, 121.1623, 50],[3416307456, 14689, 14.6104, 121.0999, 20],[3416307712, 14810, 14.5513, 121.0411, 500],[3416308224, 14810, 14.5513, 121.0411, 500],[3416308480, 15067, 14.4621, 121.1899, 500],[3416308608, 14810, 14.5513, 121.0411, 500],[3416308736, 14790, 14.6019, 120.9896, 1000],[3416309248, 14795, 14.5833, 121.0367, 1000],[3416309760, 16071, 34.7732, 113.722, 1000],[3416317952, 14308, 24.0, 121.0, 200],[3416322048, 14408, 22.6148, 120.3139, 5],[3416326144, 16071, 34.7732, 113.722, 1000],[3416327168, 16189, 22.2578, 114.1657, 50],[3416328192, 18554, -28.776, 114.6131, 1000],[3416330240, 14101, -6.1728, 106.8272, 1000],[3416332288, 14098, -6.2114, 106.8446, 5],[3416333312, 13858, -7.2484, 112.7419, 100],[3416334336, 107875, 37.751, -97.822, 1000],[3416342528, 18421, -31.9474, 115.8648, 1000],[3416346624, 18421, -31.9474, 115.8648, 5],[3416350720, 18421, -31.9474, 115.8648, 5],[3416354816, 18421, -31.9474, 115.8648, 5],[3416356864, 110239, -31.7347, 115.7634, 5],[3416357120, 18421, -31.9474, 115.8648, 5],[3416357376, 18421, -31.9474, 115.8648, 5],[3416357888, 18421, -31.9474, 115.8648, 5],[3416358912, 19327, -33.8715, 151.2006, 500],[3416363008, 19158, -37.3577, 144.5363, 500],[3416365056, 19327, -33.8715, 151.2006, 500],[3416365568, 19327, -33.8715, 151.2006, 1000],[3416366080, 19327, -33.8715, 151.2006, 500],[3416367104, 18638, -33.494, 143.2104, 1000],[3416371200, 14679, 14.5955, 120.9721, 500],[3416371712, 13230, 16.1667, 107.8333, 50],[3416371968, 10716, 24.9246, 67.087, 5],[3416372224, 16071, 34.7732, 113.722, 1000],[3416372480, 17712, 1.2997, 103.8393, 20],[3416372736, 18638, -33.494, 143.2104, 1000],[3416372992, 16071, 34.7732, 113.722, 1000],[3416373248, 14101, -6.1728, 106.8272, 1000],[3416373760, 18638, -33.494, 143.2104, 1000],[3416374016, 20492, -42.0, 174.0, 500],[3416374272, 14679, 14.5955, 120.9721, 500],[3416374528, 11941, 21.9974, 79.0011, 1000],[3416374784, 14101, -6.1728, 106.8272, 1000],[3416375296, 16071, 34.7732, 113.722, 1000],[3416383488, 16189, 22.2578, 114.1657, 50],[3416391680, 13230, 16.1667, 107.8333, 50],[3416399872, 13425, 10.9479, 106.8154, 20],[3416408064, 13230, 16.1667, 107.8333, 50],[3416416256, 13385, 10.9018, 106.7621, 20],[3416418304, 13230, 16.1667, 107.8333, 50],[3416420352, 13230, 16.1667, 107.8333, 50],[3416424448, 13230, 16.1667, 107.8333, 50],[3416432640, 13354, 21.0313, 105.8516, 100],[3416440832, 13230, 16.1667, 107.8333, 50],[3416457216, 17384, 35.6897, 139.6895, 500],[3416473600, 17384, 35.6897, 139.6895, 500],[3416474112, 17384, 35.6897, 139.6895, 500],[3416474368, 17384, 35.6897, 139.6895, 500],[3416474496, 17384, 35.6897, 139.6895, 500],[3416474560, 17384, 35.6897, 139.6895, 500],[3416474576, 17384, 35.6897, 139.6895, 500],[3416474584, 19327, -33.8652, 151.1021, 20],[3416474592, 19327, -33.8652, 151.1021, 20],[3416474600, 17384, 35.6897, 139.6895, 500],[3416474608, 17384, 35.6897, 139.6895, 500],[3416474624, 17384, 35.6897, 139.6895, 500],[3416475648, 17384, 35.6897, 139.6895, 500],[3416477696, 17384, 35.6897, 139.6895, 500],[3416481792, 16506, 35.4343, 139.6466, 20],[3416482048, 16506, 35.4343, 139.6466, 20],[3416482176, 16506, 35.4343, 139.6466, 20],[3416482240, 16506, 35.4343, 139.6466, 20],[3416482256, 17711, 1.3673, 103.8014, 50],[3416482272, 16506, 35.4343, 139.6466, 20],[3416482304, 16506, 35.4343, 139.6466, 20],[3416482816, 16506, 35.4343, 139.6466, 20],[3416483840, 16506, 35.4343, 139.6466, 20],[3416485888, 16506, 35.4343, 139.6466, 20],[3416486912, 16506, 35.4343, 139.6466, 20],[3416487168, 16506, 35.4343, 139.6466, 20],[3416487232, 16506, 35.4343, 139.6466, 20],[3416487248, 16506, 35.4343, 139.6466, 20],[3416487256, 16506, 35.4343, 139.6466, 20],[3416487260, 112317, 22.2908, 114.1501, 20],[3416487261, 16506, 35.4343, 139.6466, 20],[3416487262, 16506, 35.4343, 139.6466, 20],[3416487264, 16506, 35.4343, 139.6466, 20],[3416487296, 16506, 35.4343, 139.6466, 20],[3416487424, 16506, 35.4343, 139.6466, 20],[3416487936, 16506, 35.4343, 139.6466, 20],[3416489984, 13230, 16.1667, 107.8333, 50],[3416506368, 14308, 24.0, 121.0, 200],[3416506880, 14408, 22.6148, 120.3139, 200],[3416507392, 14308, 24.0, 121.0, 200],[3416508416, 14308, 24.0, 121.0, 200],[3416509440, 14315, 22.9917, 120.2148, 5],[3416510464, 14308, 24.0, 121.0, 200],[3416514560, 11941, 21.9974, 79.0011, 1000],[3416516608, 12222, 22.518, 88.3832, 20],[3416517632, 12222, 22.518, 88.3832, 200],[3416518144, 11976, 22.574, 88.3191, 500],[3416518400, 12222, 22.518, 88.3832, 5],[3416518528, 11976, 22.574, 88.3191, 5],[3416518656, 12222, 22.518, 88.3832, 5],[3416520704, 12222, 22.518, 88.3832, 500],[3416521728, 11947, 17.411, 78.4487, 5],[3416522752, 18638, -33.494, 143.2104, 1000],[3416588288, 16641, 35.6893, 139.6899, 20],[3416596480, 16758, 35.6964, 139.6342, 5],[3416598528, 17625, 35.6887, 139.745, 5],[3416598656, 16758, 35.6964, 139.6342, 5],[3416598784, 16758, 35.6964, 139.6342, 5],[3416599040, 16758, 35.6964, 139.6342, 5],[3416599552, 16758, 35.6964, 139.6342, 5],[3416600576, 16641, 35.6893, 139.6899, 5],[3416600704, 16835, 35.6468, 139.6546, 5],[3416600832, 16641, 35.6893, 139.6899, 5],[3416601088, 16641, 35.6893, 139.6899, 5],[3416601600, 16835, 35.6468, 139.6546, 10],[3416602112, 16641, 35.6893, 139.6899, 5],[3416602624, 16641, 35.6893, 139.6899, 5],[3416603648, 16835, 35.6468, 139.6546, 5],[3416603904, 17625, 35.6887, 139.745, 5],[3416604160, 16641, 35.6893, 139.6899, 5],[3416604416, 17625, 35.6887, 139.745, 5],[3416604672, 16835, 35.6468, 139.6546, 5],[3416604928, 16835, 35.6468, 139.6546, 5],[3416605056, 16641, 35.6893, 139.6899, 5],[3416605184, 16835, 35.6468, 139.6546, 5],[3416605440, 16641, 35.6893, 139.6899, 5],[3416605504, 16641, 35.6893, 139.6899, 5],[3416605536, 16641, 35.6893, 139.6899, 5],[3416605540, 16641, 35.6893, 139.6899, 5],[3416605542, 16641, 35.6893, 139.6899, 500],[3416605543, 16641, 35.6893, 139.6899, 5],[3416605544, 16641, 35.6893, 139.6899, 5],[3416605552, 16641, 35.6893, 139.6899, 5],[3416605568, 116199, 35.6534, 139.5833, 5],[3416605696, 16641, 35.6893, 139.6899, 5],[3416606720, 17625, 35.6887, 139.745, 20],[3416607232, 16835, 35.6468, 139.6546, 5],[3416607488, 17625, 35.6887, 139.745, 5],[3416607744, 16753, 35.7114, 139.8, 5],[3416608000, 16641, 35.6893, 139.6899, 10],[3416608256, 16753, 35.7114, 139.8, 10],[3416608768, 16753, 35.7114, 139.8, 5],[3416609792, 16753, 35.7114, 139.8, 100],[3416610304, 116329, 35.7061, 139.835, 5],[3416610560, 17625, 35.6887, 139.745, 10],[3416610816, 113427, 35.8292, 139.6789, 10],[3416611328, 16758, 35.6964, 139.6342, 5],[3416611840, 16641, 35.6893, 139.6899, 5],[3416612864, 16641, 35.6893, 139.6899, 10],[3416613888, 16641, 35.6893, 139.6899, 5],[3416614400, 116195, 35.6614, 139.6108, 5],[3416614912, 17615, 35.6907, 139.8767, 5],[3416615936, 17174, 35.5652, 139.4642, 10],[3416616960, 17174, 35.5381, 139.4479, 20],[3416617984, 17174, 35.557, 139.446, 20],[3416618240, 110617, 35.8559, 139.6416, 50],[3416618496, 17174, 35.547, 139.4555, 5],[3416619008, 17174, 35.547, 139.4555, 5],[3416619520, 17625, 35.6887, 139.745, 5],[3416619648, 17174, 35.547, 139.4555, 5],[3416619776, 17174, 35.547, 139.4555, 5],[3416620032, 118283, 35.5478, 139.4339, 5],[3416620544, 17625, 35.6887, 139.745, 20],[3416620800, 118285, 35.5294, 139.4556, 5],[3416621056, 17317, 35.8761, 139.9802, 10],[3416623104, 18889, 35.5997, 140.137, 20],[3416623360, 18925, 35.8699, 140.0093, 50],[3416623616, 118112, 35.6143, 140.1062, 20],[3416624128, 18925, 35.9007, 140.0242, 20],[3416624640, 118112, 35.6143, 140.1062, 20],[3416625152, 16641, 35.6893, 139.6899, 50],[3416625664, 118112, 35.6143, 140.1062, 50],[3416626176, 17317, 35.8761, 139.9802, 1000],[3416627200, 17317, 35.8761, 139.9802, 200],[3416627456, 18917, 35.6043, 140.1205, 200],[3416627712, 17317, 35.8761, 139.9802, 200],[3416628224, 18889, 35.5997, 140.137, 20],[3416628352, 17317, 35.8761, 139.9802, 5],[3416628480, 18925, 35.9007, 140.0242, 10],[3416628736, 17317, 35.8761, 139.9802, 5],[3416629248, 17317, 35.8675, 139.9832, 5],[3416629760, 118112, 35.6143, 140.1062, 20],[3416630016, 18925, 35.9007, 140.0242, 5],[3416630272, 17317, 35.8761, 139.9802, 5],[3416630528, 118112, 35.6143, 140.1062, 20],[3416630784, 18925, 35.9007, 140.0242, 20],[3416631040, 116107, 35.5808, 139.706, 50],[3416631296, 17317, 35.8761, 139.9802, 5],[3416633344, 17317, 35.8634, 139.9654, 20],[3416633856, 18889, 35.5997, 140.137, 20],[3416634368, 18889, 35.5997, 140.137, 20],[3416635392, 18925, 35.9007, 140.0242, 20],[3416637440, 17174, 35.5381, 139.4479, 5],[3416638464, 17625, 35.6887, 139.745, 5],[3416638976, 17174, 35.547, 139.4555, 20],[3416639488, 16758, 35.6964, 139.6342, 5],[3416640512, 16758, 35.6964, 139.6342, 10],[3416641024, 17625, 35.6887, 139.745, 10],[3416641280, 16758, 35.6964, 139.6342, 5],[3416641408, 17625, 35.6887, 139.745, 5],[3416641536, 16758, 35.6964, 139.6342, 5],[3416642560, 17174, 35.5381, 139.4479, 20],[3416643584, 16641, 35.6893, 139.6899, 20],[3416643840, 17174, 35.5381, 139.4479, 20],[3416644096, 16641, 35.6893, 139.6899, 20],[3416644608, 16641, 35.6893, 139.6899, 20],[3416645632, 16646, 35.8038, 139.4522, 20],[3416646144, 116717, 35.8095, 139.6989, 20],[3416646656, 16646, 35.7964, 139.469, 5],[3416647680, 16758, 35.6964, 139.6342, 5],[3416647936, 17232, 35.6499, 139.5721, 5],[3416648064, 16758, 35.6964, 139.6342, 5],[3416648192, 16758, 35.6964, 139.6342, 5],[3416648704, 16758, 35.6964, 139.6342, 5],[3416649728, 17625, 35.6887, 139.745, 10],[3416649984, 16758, 35.6964, 139.6342, 5],[3416650240, 16758, 35.6964, 139.6342, 5],[3416650752, 17625, 35.6887, 139.745, 10],[3416651264, 16758, 35.6964, 139.6342, 5],[3416651776, 16641, 35.6893, 139.6899, 5],[3416652800, 17625, 35.6887, 139.745, 10],[3416653312, 16758, 35.6964, 139.6342, 5],[3416653824, 112482, -33.7076, 150.8285, 50],[3416662016, 19327, -33.8715, 151.2006, 1000],[3416666112, 20141, -35.2298, 149.106, 200],[3416670208, 18638, -33.494, 143.2104, 1000],[3416674304, 19327, -33.7794, 151.2707, 1000],[3416678400, 18638, -33.494, 143.2104, 1000],[3416679424, 18638, -33.494, 143.2104, 1000],[3416679680, 19327, -33.8681, 151.1967, 20],[3416679936, 18638, -33.494, 143.2104, 1000],[3416680448, 18638, -33.494, 143.2104, 1000],[3416682496, 18638, -33.494, 143.2104, 1000],[3416686592, 17711, 1.3673, 103.8014, 50],[3416690688, 107442, 43.6547, -79.3623, 20],[3416692736, 107442, 43.6547, -79.3623, 20],[3416693760, 107442, 43.6547, -79.3623, 20],[3416694272, 17711, 1.3673, 103.8014, 50],[3416694784, 16071, 34.7732, 113.722, 1000],[3416702976, 14228, -6.9217, 107.6071, 5],[3416705024, 14228, -6.9217, 107.6071, 5],[3416706048, 14228, -6.9217, 107.6071, 5],[3416706560, 13858, -7.2484, 112.7419, 5],[3416707072, 16308, 35.8723, 128.5924, 5],[3416709120, 18638, -33.494, 143.2104, 1000],[3416709376, 14101, -6.1728, 106.8272, 1000],[3416709632, 18638, -33.494, 143.2104, 1000],[3416709888, 19327, -33.8715, 151.2006, 20],[3416710144, 16926, 36.4972, 137.7391, 1000],[3416710400, 112317, 22.2908, 114.1501, 1000],[3416710656, 112317, 22.2908, 114.1501, 1000],[3416711168, 19327, -33.8715, 151.2006, 5],[3416719360, 14679, 14.5955, 120.9721, 500],[3416721408, 13255, 10.8326, 106.6581, 5],[3416722432, 13230, 16.1667, 107.8333, 50],[3416722944, 13230, 16.1667, 107.8333, 50],[3416723200, 14308, 24.0, 121.0, 200],[3416723456, 16249, 13.0, 105.0, 50],[3416724480, 17711, 1.3673, 103.8014, 50],[3416725504, 18638, -33.494, 143.2104, 1000],[3416726528, 16071, 34.7732, 113.722, 1000],[3416727552, 116714, 35.8219, 139.7129, 20],[3416729600, 16908, 34.6946, 135.5021, 20],[3416730112, 118794, 34.471, 135.4412, 20],[3416730624, 16908, 34.6946, 135.5021, 20],[3416731648, 116262, 35.6871, 139.9222, 20],[3416735744, 14679, 14.5955, 120.9721, 500],[3416743936, 14981, 10.3099, 123.893, 5],[3416744960, 14981, 10.3099, 123.893, 5],[3416745472, 14981, 10.3099, 123.893, 5],[3416745600, 14981, 10.3099, 123.893, 5],[3416745632, 14981, 10.3099, 123.893, 5],[3416745636, 14810, 14.5513, 121.0411, 20],[3416745637, 14981, 10.3099, 123.893, 5],[3416745638, 14981, 10.3099, 123.893, 5],[3416745640, 14981, 10.3099, 123.893, 5],[3416745648, 14981, 10.3099, 123.893, 5],[3416745664, 14981, 10.3099, 123.893, 5],[3416745728, 14981, 10.3099, 123.893, 5],[3416745984, 14981, 10.3099, 123.893, 5],[3416748032, 14981, 10.3099, 123.893, 5],[3416752128, 20612, -36.8506, 174.7679, 100],[3416760320, 20612, -36.8506, 174.7679, 200],[3416768512, 20612, -36.8506, 174.7679, 500],[3416770560, 20523, -41.1583, 175.0002, 500],[3416772608, 20612, -36.8506, 174.7679, 500],[3416776704, 20612, -36.8506, 174.7679, 500],[3416777728, 20367, -37.5006, 175.3372, 500],[3416777984, 20367, -37.5006, 175.3372, 500],[3416778112, 20367, -37.5006, 175.3372, 500],[3416778120, 20367, -37.5006, 175.3372, 500],[3416778122, 20612, -36.8506, 174.7679, 20],[3416778123, 20367, -37.5006, 175.3372, 500],[3416778124, 20367, -37.5006, 175.3372, 500],[3416778128, 20367, -37.5006, 175.3372, 500],[3416778144, 20367, -37.5006, 175.3372, 500],[3416778176, 20367, -37.5006, 175.3372, 500],[3416778240, 20612, -36.8506, 174.7679, 500],[3416778752, 20612, -36.8506, 174.7679, 500],[3416780800, 20612, -36.8506, 174.7679, 500],[3416781824, 20346, -41.2971, 174.7932, 200],[3416782336, 20612, -36.8506, 174.7679, 50],[3416782848, 20612, -36.8506, 174.7679, 500],[3416784896, 15796, 23.7005, 113.0365, 200],[3416785920, 15755, 22.5559, 114.0577, 500],[3416786944, 16019, 23.0261, 113.1371, 500],[3416788992, 15755, 22.5559, 114.0577, 500],[3416793088, 20181, -31.9567, 141.4521, 100],[3416797184, 19498, -38.0707, 145.4759, 100],[3416798208, 19650, -37.8159, 144.9669, 100],[3416798464, 111995, -37.7046, 144.4963, 100],[3416798720, 19650, -37.8159, 144.9669, 100],[3416798752, 20232, -37.4778, 144.9525, 100],[3416798784, 19650, -37.8159, 144.9669, 100],[3416798848, 19650, -37.8159, 144.9669, 100],[3416798976, 19650, -37.8159, 144.9669, 100],[3416799104, 112269, -30.052, 153.1925, 100],[3416799136, 19650, -37.8159, 144.9669, 100],[3416799168, 19650, -37.8159, 144.9669, 100],[3416799232, 18468, -31.7705, 115.9774, 100],[3416799744, 19498, -38.0707, 145.4759, 100],[3416799872, 19650, -37.8159, 144.9669, 100],[3416799904, 19498, -38.0707, 145.4759, 100],[3416799936, 19498, -38.0707, 145.4759, 100],[3416800000, 19498, -38.0707, 145.4759, 100],[3416800256, 19498, -38.0707, 145.4759, 100],[3416800768, 18655, -31.674, 115.7053, 100],[3416801280, 17475, 34.6067, 132.7854, 50],[3416801408, 17476, 34.3978, 132.4525, 1000],[3416801536, 17476, 34.3978, 132.4525, 5],[3416801792, 118812, 34.3589, 132.4476, 10],[3416802304, 17476, 34.3978, 132.4525, 10],[3416803328, 17476, 34.3978, 132.4525, 5],[3416803840, 17476, 34.3978, 132.4525, 5],[3416804096, 17578, 34.4859, 133.3796, 5],[3416804224, 17476, 34.3978, 132.4525, 5],[3416804352, 17476, 34.3978, 132.4525, 10],[3416804608, 118213, 34.4718, 132.4462, 10],[3416804736, 17476, 34.3978, 132.4525, 20],[3416804864, 17476, 34.3978, 132.4525, 5],[3416804992, 17475, 34.6067, 132.7854, 50],[3416805120, 17476, 34.3978, 132.4525, 50],[3416805376, 17476, 34.3993, 132.4702, 10],[3416807424, 17476, 34.4031, 132.4601, 5],[3416807680, 17475, 34.6067, 132.7854, 50],[3416807808, 17476, 34.3978, 132.4525, 10],[3416807936, 17476, 34.3978, 132.4525, 50],[3416808064, 118800, 34.389, 132.3075, 5],[3416808192, 17599, 34.3041, 132.3, 20],[3416808448, 17476, 34.3978, 132.4525, 5],[3416809472, 17476, 34.3929, 132.4542, 5],[3416810496, 17476, 34.3978, 132.4525, 50],[3416810752, 16794, 35.6096, 139.7283, 500],[3416811008, 17476, 34.3969, 132.4317, 500],[3416811520, 17476, 34.3927, 132.4501, 5],[3416811648, 17475, 34.6067, 132.7854, 50],[3416811776, 17475, 34.6067, 132.7854, 50],[3416812032, 17476, 34.3978, 132.4525, 5],[3416812544, 17476, 34.3978, 132.4525, 50],[3416812672, 17475, 34.6067, 132.7854, 50],[3416812800, 17476, 34.3978, 132.4525, 50],[3416813056, 17476, 34.3978, 132.4525, 50],[3416813312, 17475, 34.6067, 132.7854, 50],[3416813568, 17476, 34.4016, 132.4346, 5],[3416817664, 16189, 22.2578, 114.1657, 50],[3416834048, 112317, 22.2908, 114.1501, 5],[3416836096, 111320, 22.2749, 114.2217, 5],[3416836608, 16185, 22.3163, 114.1842, 5],[3416837120, 112317, 22.2908, 114.1501, 5],[3416838144, 16126, 22.4022, 113.9866, 5],[3416839168, 112317, 22.2908, 114.1501, 5],[3416840192, 112317, 22.2908, 114.1501, 20],[3416842240, 112317, 22.2908, 114.1501, 10],[3416843264, 16189, 22.2578, 114.1657, 50],[3416844288, 16189, 22.2578, 114.1657, 50],[3416846336, 16189, 22.2578, 114.1657, 50],[3416850432, 14679, 14.5955, 120.9721, 500],[3416851456, 16316, 37.5112, 126.9741, 200],[3416851968, 17711, 1.3673, 103.8014, 50],[3416852480, 17384, 35.6897, 139.6895, 500],[3416854528, 19537, -33.8601, 151.2101, 1000],[3416855552, 19537, -33.8601, 151.2101, 1000],[3416856064, 118104, -33.8916, 149.2683, 1000],[3416856128, 19537, -33.8601, 151.2101, 1000],[3416856160, 20218, -37.4744, 144.3078, 1000],[3416856192, 19537, -33.8601, 151.2101, 1000],[3416856256, 19578, -32.5981, 149.5862, 1000],[3416856288, 19537, -33.8601, 151.2101, 1000],[3416856320, 19537, -33.8601, 151.2101, 1000],[3416856576, 10925, 23.7018, 90.3742, 200],[3416858624, 16189, 22.2578, 114.1657, 50],[3416862720, 18218, 46.0, 105.0, 50],[3416864768, 16189, 22.2578, 114.1657, 50],[3416866816, 17711, 1.3673, 103.8014, 50],[3416875008, 17712, 1.3036, 103.8554, 20],[3416879104, 17712, 1.3036, 103.8554, 20],[3416880128, 17712, 1.3756, 103.7685, 20],[3416880640, 17712, 1.3036, 103.8554, 20],[3416881152, 17712, 1.3036, 103.8554, 20],[3416883200, 16189, 22.2578, 114.1657, 50],[3416915968, 18638, -33.494, 143.2104, 1000],[3416916992, 19416, -23.3632, 150.5509, 500],[3416917504, 20151, -16.9274, 145.7645, 1000],[3416917632, 20186, -27.4679, 153.0325, 1000],[3416917760, 20151, -16.9274, 145.7645, 1000],[3416918016, 19416, -23.3836, 150.5068, 1000],[3416918272, 19122, -23.1329, 150.7389, 500],[3416918336, 19269, -27.5601, 151.9513, 500],[3416918352, 19269, -27.5601, 151.9513, 500],[3416918360, 19924, -23.8483, 151.2546, 500],[3416918368, 19269, -27.5601, 151.9513, 500],[3416918400, 19269, -27.5601, 151.9513, 500],[3416918528, 20186, -27.4679, 153.0325, 500],[3416918656, 19267, -19.3032, 146.7694, 500],[3416918784, 20186, -27.4679, 153.0325, 500],[3416919040, 20277, -24.8263, 152.4648, 500],[3416919552, 20040, -27.1881, 151.2627, 100],[3416920064, 13564, 14.2833, 100.5, 50],[3416921088, 14679, 14.5955, 120.9721, 500],[3416922112, 18638, -33.494, 143.2104, 1000],[3416922368, 11995, 28.4597, 77.0282, 20],[3416922372, 11995, 28.4597, 77.0282, 20],[3416922374, 11995, 28.4597, 77.0282, 1000],[3416922375, 11995, 28.4597, 77.0282, 20],[3416922376, 11995, 28.4597, 77.0282, 20],[3416922384, 11995, 28.4597, 77.0282, 20],[3416922624, 13230, 16.1667, 107.8333, 50],[3416923136, 16189, 22.2578, 114.1657, 50],[3416924160, 115031, 33.3755, 129.5398, 100],[3416926208, 115043, 33.0469, 129.9799, 100],[3416926464, 17069, 32.7481, 129.8816, 100],[3416926720, 115031, 33.3755, 129.5398, 100],[3416927232, 17069, 32.7481, 129.8816, 100],[3416928256, 11941, 21.9974, 79.0011, 1000],[3416928512, 16189, 22.2578, 114.1657, 50],[3416928768, 13501, 13.7442, 100.4608, 500],[3416929280, 17384, 35.6897, 139.6895, 500],[3416930304, 20492, -42.0, 174.0, 500],[3416930560, 18638, -33.494, 143.2104, 1000],[3416930816, 16071, 34.7732, 113.722, 1000],[3416931328, 11941, 21.9974, 79.0011, 1000],[3416932352, 10700, 31.5826, 74.3276, 5],[3416934400, 10716, 24.9246, 67.087, 5],[3416936448, 18638, -33.494, 143.2104, 1000],[3416936960, 18638, -33.494, 143.2104, 1000],[3416937216, 112317, 22.2908, 114.1501, 20],[3416937472, 18638, -33.494, 143.2104, 1000],[3416938496, 19327, -33.8715, 151.2006, 20],[3416939008, 18638, 0, 0, 0],[3416939520, 18638, -33.494, 143.2104, 1000],[3416940544, 112688, 37.5794, 126.9754, 10],[3416942592, 112688, 37.5794, 126.9754, 10],[3416943616, 116271, 37.298, 127.0777, 10],[3416944640, 112688, 37.5794, 126.9754, 10],[3416946688, 112688, 37.5794, 126.9754, 10],[3416948736, 13741, 16.2912, 102.6162, 1000],[3416952832, 13770, 13.8774, 100.6255, 1000],[3416954880, 13741, 16.2912, 102.6162, 1000],[3416956928, 13501, 13.7442, 100.4608, 500],[3416957952, 13741, 16.2912, 102.6162, 100],[3416958976, 13501, 13.7442, 100.4608, 500],[3416961024, 13501, 13.7442, 100.4608, 500],[3416965120, 13501, 13.7442, 100.4608, 500],[3416969216, 13501, 13.7442, 100.4608, 500],[3416971264, 13639, 13.7063, 100.4597, 100],[3416973312, 13639, 13.7366, 100.4995, 500],[3416981504, 16071, 34.7732, 113.722, 1000],[3416982528, 20612, -36.8506, 174.7679, 10],[3416982784, 18638, -33.494, 143.2104, 1000],[3416983040, 14679, 14.5955, 120.9721, 500],[3416983552, 16508, 34.9656, 136.6212, 20],[3416983680, 16871, 34.714, 136.5074, 20],[3416983808, 16508, 34.9656, 136.6212, 20],[3416984064, 17144, 34.5212, 136.383, 20],[3416984192, 16508, 34.9656, 136.6212, 20],[3416984320, 16740, 34.8672, 136.5953, 20],[3416984576, 16871, 34.714, 136.5074, 20],[3416985600, 13354, 21.0313, 105.8516, 5],[3416989696, 20346, -41.3675, 174.7153, 20],[3416989952, 20346, -41.3675, 174.7153, 20],[3416990080, 20346, -41.2971, 174.7932, 20],[3416990112, 20346, -41.3675, 174.7153, 20],[3416990144, 20346, -41.3675, 174.7153, 20],[3416990208, 20346, -41.3675, 174.7153, 20],[3416990720, 20346, -41.3675, 174.7153, 20],[3416991744, 20346, -41.3675, 174.7153, 20],[3416992256, 20346, -41.3675, 174.7153, 20],[3416992512, 20346, -41.3675, 174.7153, 20],[3416992576, 20346, -41.2971, 174.7932, 20],[3416992640, 107851, -41.2286, 174.8672, 20],[3416992704, 20346, -41.3675, 174.7153, 20],[3416992768, 20346, -41.3675, 174.7153, 20],[3416993792, 20346, -41.2971, 174.7932, 5],[3416994816, 20346, -41.3675, 174.7153, 10],[3416995328, 20346, -41.2424, 174.7844, 5],[3416995584, 20643, -40.9584, 175.6557, 1000],[3416995840, 20346, -41.2971, 174.7932, 10],[3416995968, 20523, -41.1949, 174.9579, 10],[3416996096, 20523, -41.2183, 174.9183, 10],[3416996352, 20523, -41.2183, 174.9183, 10],[3416996864, 20523, -41.2183, 174.9183, 10],[3416997888, 20962, 38.7057, -9.1359, 200],[3417006080, 10479, 33.0, 66.0, 50],[3417010176, 10479, 33.0, 66.0, 50],[3417012224, 10479, 33.0, 66.0, 50],[3417012736, 10479, 33.0, 66.0, 50],[3417012768, 10479, 33.0, 66.0, 50],[3417012776, 10479, 33.0, 66.0, 50],[3417012780, 10479, 33.0, 66.0, 50],[3417012782, 10475, 34.4323, 70.4518, 20],[3417012783, 10479, 33.0, 66.0, 50],[3417012784, 10479, 33.0, 66.0, 50],[3417012800, 10479, 33.0, 66.0, 50],[3417012864, 10479, 33.0, 66.0, 50],[3417012992, 10479, 33.0, 66.0, 50],[3417013248, 10479, 33.0, 66.0, 50],[3417014272, 17384, 35.6897, 139.6895, 500],[3417022464, 16339, 37.4987, 126.7828, 20],[3417026560, 16283, 37.621, 126.9393, 5],[3417028608, 16283, 37.621, 126.9393, 5],[3417029632, 16403, 37.626, 126.7152, 5],[3417030656, 18638, -33.494, 143.2104, 1000],[3417034752, 16071, 34.7732, 113.722, 1000],[3417035008, 11941, 21.9974, 79.0011, 1000],[3417035264, 11941, 21.9974, 79.0011, 1000],[3417035776, 17384, 35.6897, 139.6895, 500],[3417036800, 14101, -6.1728, 106.8272, 1000],[3417037824, 18638, -33.494, 143.2104, 1000],[3417038080, 14101, -6.1728, 106.8272, 1000],[3417038336, 11941, 21.9974, 79.0011, 1000],[3417038592, 20612, -36.8506, 174.7679, 5],[3417038848, 16071, 34.7732, 113.722, 1000],[3417042944, 12222, 22.518, 88.3832, 50],[3417043968, 12222, 22.518, 88.3832, 50],[3417044096, 12222, 22.518, 88.3832, 50],[3417044128, 12222, 22.518, 88.3832, 50],[3417044160, 12222, 22.518, 88.3832, 50],[3417044192, 11407, 23.1806, 88.5642, 50],[3417044224, 12222, 22.518, 88.3832, 50],[3417044480, 12222, 22.518, 88.3832, 50],[3417044992, 18345, -31.9474, 115.8648, 1000],[3417046016, 18421, -31.9474, 115.8648, 1000],[3417046272, 18638, -33.494, 143.2104, 1000],[3417046528, 18638, -33.494, 143.2104, 1000],[3417047040, 14679, 14.5955, 120.9721, 500],[3417055232, 13639, 13.7063, 100.4597, 20],[3417059328, 13597, 13.9043, 100.4034, 20],[3417059456, 13597, 13.9043, 100.4034, 20],[3417059520, 13597, 13.9043, 100.4034, 20],[3417059536, 13597, 13.9043, 100.4034, 20],[3417059538, 13649, 16.2912, 102.6162, 20],[3417059539, 13597, 13.9043, 100.4034, 20],[3417059540, 13597, 13.9043, 100.4034, 20],[3417059544, 13597, 13.9043, 100.4034, 20],[3417059552, 13597, 13.9043, 100.4034, 20],[3417059584, 13597, 13.9043, 100.4034, 20],[3417059840, 13597, 13.9043, 100.4034, 20],[3417060352, 13597, 13.9043, 100.4034, 20],[3417061376, 13639, 13.7063, 100.4597, 20],[3417063424, 13501, 13.7442, 100.4608, 500],[3417079808, 13501, 13.7442, 100.4608, 500],[3417112576, 20141, -35.2828, 149.1283, 10],[3417116672, 19327, -33.8715, 151.2006, 5],[3417117184, 19327, -33.8715, 151.2006, 50],[3417117440, 19332, -34.0299, 151.0597, 20],[3417117696, 20284, -28.8578, 153.5705, 500],[3417118208, 19327, -33.8715, 151.2006, 500],[3417118720, 19327, -33.8715, 151.2006, 50],[3417119232, 19327, -33.8715, 151.2006, 50],[3417119488, 19595, -34.5574, 150.3754, 50],[3417119744, 19327, -33.8715, 151.2006, 50],[3417120768, 18638, -33.494, 143.2104, 1000],[3417121792, 19517, -34.8794, 150.6039, 500],[3417122304, 18650, -34.9281, 138.5999, 500],[3417122816, 19650, -37.8159, 144.9669, 1000],[3417123328, 20186, -27.4679, 153.0325, 1000],[3417123840, 19650, -37.8159, 144.9669, 1000],[3417124864, 18638, -33.494, 143.2104, 1000],[3417128960, 17384, 35.6897, 139.6895, 500],[3417133056, 17384, 35.6897, 139.6895, 500],[3417135104, 14101, -6.1728, 106.8272, 1000],[3417136128, 14101, -6.1728, 106.8272, 1000],[3417136192, 14101, -6.1728, 106.8272, 1000],[3417136224, 14101, -6.1728, 106.8272, 1000],[3417136240, 14101, -6.1728, 106.8272, 1000],[3417136242, 14002, -0.8622, 134.0685, 20],[3417136243, 14101, -6.1728, 106.8272, 1000],[3417136244, 14101, -6.1728, 106.8272, 1000],[3417136248, 14101, -6.1728, 106.8272, 1000],[3417136256, 14101, -6.1728, 106.8272, 1000],[3417136384, 14101, -6.1728, 106.8272, 1000],[3417136640, 14101, -6.1728, 106.8272, 1000],[3417137152, 16376, 37.4749, 126.9571, 10],[3417145344, 20612, -36.8506, 174.7679, 5],[3417147392, 20612, -36.8506, 174.7679, 20],[3417148416, 107723, -45.0226, 168.7289, 50],[3417148928, 107723, -45.0292, 168.6602, 50],[3417149184, 107730, -45.0398, 169.1967, 200],[3417149440, 20612, -36.8506, 174.7679, 10],[3417149952, 20470, -36.5667, 174.7, 50],[3417150208, 20612, -36.8506, 174.7679, 10],[3417150464, 20448, -44.696, 169.1497, 50],[3417150976, 20521, -44.9884, 168.7586, 50],[3417151488, 107751, -43.2985, 172.581, 20],[3417151616, 20605, -43.5, 171.5, 100],[3417151680, 20587, -43.4813, 172.1179, 50],[3417151744, 20599, -43.5379, 172.6151, 100],[3417151872, 20462, -43.3067, 172.1794, 50],[3417151936, 20605, -43.5, 171.5, 5],[3417152000, 20605, -43.5, 171.5, 100],[3417152512, 20344, -43.521, 172.3722, 100],[3417152576, 20605, -43.5, 171.5, 100],[3417152640, 20605, -43.5, 171.5, 100],[3417152768, 20605, -43.5, 171.5, 100],[3417153024, 20599, -43.5379, 172.6151, 100],[3417153536, 20612, -36.8506, 174.7679, 200],[3417153792, 20612, -36.8506, 174.7679, 200],[3417153824, 20612, -36.8506, 174.7679, 200],[3417153832, 20599, -43.5607, 172.6718, 200],[3417153840, 20612, -36.8506, 174.7679, 200],[3417153856, 20612, -36.8506, 174.7679, 200],[3417153920, 20612, -36.8506, 174.7679, 200],[3417154048, 20612, -36.8506, 174.7679, 200],[3417154176, 20346, -41.2971, 174.7932, 200],[3417154304, 20612, -36.8506, 174.7679, 200],[3417154560, 20612, -36.8506, 174.7679, 200],[3417155584, 20612, -36.8506, 174.7679, 200],[3417157632, 20599, -43.5379, 172.6151, 20],[3417161728, 20612, -36.8506, 174.7679, 10],[3417165824, 20612, -36.8506, 174.7679, 200],[3417167872, 20346, -41.3675, 174.7153, 200],[3417168384, 20346, -41.2881, 174.74, 200],[3417168640, 107853, -41.1087, 175.0937, 200],[3417168896, 20612, -36.8506, 174.7679, 200],[3417169920, 20612, -36.8506, 174.7679, 5],[3417178112, 14679, 14.5955, 120.9721, 500],[3417179136, 16071, 34.7732, 113.722, 1000],[3417179392, 14101, -6.1728, 106.8272, 1000],[3417179648, 16071, 34.7732, 113.722, 1000],[3417180160, 14098, -6.2114, 106.8446, 5],[3417181184, 14098, -6.2114, 106.8446, 5],[3417181440, 14122, -6.1767, 106.8254, 5],[3417181696, 14098, -6.2114, 106.8446, 5],[3417184256, 20186, -27.4679, 153.0325, 5],[3417184512, 18638, -33.494, 143.2104, 1000],[3417184768, 18218, 46.0, 105.0, 50],[3417185024, 10479, 33.0, 66.0, 50],[3417185280, 17712, 1.3036, 103.8554, 20],[3417185792, 20612, -36.8506, 174.7679, 200],[3417186304, 16189, 22.2578, 114.1657, 50],[3417186560, 112317, 22.2908, 114.1501, 5],[3417186816, 112317, 22.2908, 114.1501, 5],[3417187328, 112317, 22.2908, 114.1501, 10],[3417188352, 112317, 22.2908, 114.1501, 5],[3417190400, 112317, 22.2908, 114.1501, 5],[3417194496, 17384, 35.6897, 139.6895, 500],[3417198592, 17711, 1.3673, 103.8014, 50],[3417200640, 119015, 33.8397, 132.743, 50],[3417201152, 17016, 33.9511, 133.3079, 50],[3417201664, 119015, 33.8397, 132.743, 50],[3417202688, 16071, 34.7732, 113.722, 1000],[3417210880, 19795, -33.7143, 150.3049, 100],[3417211136, 20151, -16.9274, 145.7645, 1000],[3417211392, 20186, -27.4679, 153.0325, 50],[3417211520, 112000, -28.083, 152.5202, 100],[3417211648, 19650, -37.8159, 144.9669, 5],[3417211904, 18421, -31.9474, 115.8648, 1000],[3417212160, 19327, -33.8715, 151.2006, 20],[3417212416, 19327, -33.8715, 151.2006, 10],[3417212480, 19327, -33.8715, 151.2006, 10],[3417212496, 19327, -33.8715, 151.2006, 10],[3417212498, 19845, -42.885, 147.3343, 20],[3417212499, 19327, -33.8715, 151.2006, 10],[3417212500, 19327, -33.8715, 151.2006, 10],[3417212504, 19327, -33.8715, 151.2006, 10],[3417212512, 19327, -33.8715, 151.2006, 10],[3417212544, 19327, -33.8715, 151.2006, 10],[3417212672, 19327, -33.8715, 151.2006, 10],[3417212928, 19327, -33.8715, 151.2006, 50],[3417213184, 19650, -37.8159, 144.9669, 50],[3417213440, 18421, -31.9474, 115.8648, 5],[3417213696, 19327, -33.8715, 151.2006, 200],[3417213952, 20186, -27.4679, 153.0325, 100],[3417214208, 19327, -33.8715, 151.2006, 100],[3417214336, 19544, -32.9856, 151.7237, 100],[3417214400, 19327, -33.8715, 151.2006, 100],[3417214464, 19650, -37.8159, 144.9669, 50],[3417214720, 18650, -34.9281, 138.5999, 500],[3417214784, 20141, -35.2456, 149.0357, 500],[3417214848, 18650, -34.9281, 138.5999, 500],[3417214976, 19327, -33.8715, 151.2006, 500],[3417215488, 18650, -34.9281, 138.5999, 500],[3417216000, 18650, -34.9281, 138.5999, 500],[3417217024, 19650, -37.8159, 144.9669, 5],[3417217536, 19327, -33.8715, 151.2006, 200],[3417218048, 19327, -33.8715, 151.2006, 500],[3417219072, 19327, -33.8715, 151.2006, 1000],[3417221120, 19327, -33.8715, 151.2006, 1000],[3417222144, 18421, -31.9474, 115.8648, 1000],[3417223168, 19327, -33.8715, 151.2006, 20],[3417223680, 19650, -37.8159, 144.9669, 10],[3417223936, 111997, -37.7907, 145.0839, 10],[3417224192, 20186, -27.4679, 153.0325, 100],[3417224320, 20186, -27.4679, 153.0325, 100],[3417224384, 19519, -28.2605, 153.455, 100],[3417224416, 20186, -27.4679, 153.0325, 100],[3417224448, 18421, -31.9474, 115.8648, 10],[3417224704, 18650, -34.9281, 138.5999, 5],[3417224832, 20141, -35.2828, 149.1283, 20],[3417224960, 20186, -27.4679, 153.0325, 20],[3417225216, 19327, -33.8715, 151.2006, 10],[3417225344, 19327, -33.8715, 151.2006, 10],[3417225408, 19327, -33.8715, 151.2006, 10],[3417225440, 19327, -33.7936, 150.9133, 10],[3417225456, 19327, -33.8715, 151.2006, 10],[3417225472, 19327, -33.8715, 151.2006, 10],[3417225600, 19327, -33.8715, 151.2006, 10],[3417225616, 19327, -33.8715, 151.2006, 20],[3417225624, 19327, -33.8715, 151.2006, 10],[3417225632, 19327, -33.8715, 151.2006, 10],[3417225664, 19327, -33.8715, 151.2006, 10],[3417225728, 19650, -37.8159, 144.9669, 5],[3417225984, 20186, -27.4679, 153.0325, 1000],[3417226240, 19882, -34.2904, 146.0434, 500],[3417226496, 19327, -33.8715, 151.2006, 5],[3417226752, 112651, -37.7497, 145.3095, 20],[3417227008, 19327, -33.8715, 151.2006, 200],[3417227264, 17060, 35.1858, 136.9027, 5],[3417229312, 16834, 35.2329, 137.0992, 5],[3417229824, 17424, 35.384, 136.9301, 200],[3417230336, 118571, 35.1743, 136.8931, 10],[3417230848, 16834, 35.2329, 137.0992, 5],[3417231360, 17566, 35.4386, 136.7771, 5],[3417231872, 16700, 36.1333, 137.25, 50],[3417232384, 17231, 35.2853, 136.9125, 5],[3417232896, 118598, 35.179, 136.8939, 20],[3417233408, 17060, 35.1858, 136.9027, 5],[3417233536, 110509, 35.0614, 136.9951, 5],[3417233664, 118571, 35.1743, 136.8931, 20],[3417233920, 17060, 35.1858, 136.9027, 50],[3417234432, 118571, 35.1743, 136.8931, 20],[3417235456, 116336, 35.7074, 139.9955, 10],[3417237504, 17123, 35.6502, 139.7385, 5],[3417239552, 17123, 35.6502, 139.7385, 5],[3417241600, 17123, 35.6502, 139.7385, 5],[3417241856, 17625, 35.6887, 139.745, 5],[3417241984, 17123, 35.6502, 139.7385, 5],[3417242112, 17123, 35.6502, 139.7385, 200],[3417242624, 17123, 35.6502, 139.7385, 5],[3417243648, 14679, 14.5955, 120.9721, 500],[3417244672, 11941, 21.9974, 79.0011, 1000],[3417245696, 14101, -6.1728, 106.8272, 1000],[3417246720, 112317, 22.2908, 114.1501, 20],[3417247232, 16189, 22.2578, 114.1657, 50],[3417247744, 17016, 33.954, 133.2796, 10],[3417248256, 119015, 33.8397, 132.743, 50],[3417248768, 17614, 33.6167, 132.85, 5],[3417249792, 17016, 33.9511, 133.3079, 50],[3417250816, 17614, 33.6167, 132.85, 50],[3417251072, 17016, 33.9438, 133.2807, 50],[3417251328, 17016, 33.9511, 133.3079, 50],[3417251840, 112818, 35.9034, 128.5923, 5],[3417255936, 112817, 35.8385, 128.5888, 5],[3417260032, 10753, 31.3709, 73.0336, 200],[3417260288, 10667, 30.0, 70.0, 50],[3417260544, 10647, 33.6028, 73.0646, 100],[3417261056, 10733, 33.7233, 73.0435, 10],[3417262080, 10647, 33.6054, 73.0354, 10],[3417263104, 10700, 31.5237, 74.2641, 5],[3417263360, 10700, 31.5826, 74.3276, 1000],[3417263616, 10733, 33.7233, 73.0435, 10],[3417263872, 10647, 33.6054, 73.0354, 10],[3417264128, 17384, 35.6897, 139.6895, 500],[3417272320, 20492, -42.0, 174.0, 500],[3417274368, 19327, -33.8715, 151.2006, 20],[3417276416, 16071, 34.7732, 113.722, 1000],[3417284608, 17711, 1.3673, 103.8014, 50],[3417288704, 11941, 21.9974, 79.0011, 1000],[3417289216, 20142, -38.2369, 143.1501, 10],[3417289472, 18638, -33.494, 143.2104, 1000],[3417289728, 11941, 21.9974, 79.0011, 1000],[3417290752, 11941, 21.9974, 79.0011, 1000],[3417291264, 18638, -33.494, 143.2104, 1000],[3417291520, 19902, -27.9997, 153.4344, 5]]