[[3558341360, 28669, 47.3682, 8.5671, 20],[3558341376, 28669, 47.3682, 8.5671, 20],[3558341392, 29682, 46.1953, 6.1385, 20],[3558341400, 28669, 47.3682, 8.5671, 20],[3558341408, 28669, 47.3682, 8.5671, 20],[3558341440, 28669, 47.3682, 8.5671, 20],[3558341456, 29682, 46.1953, 6.1385, 20],[3558341464, 28669, 47.3682, 8.5671, 20],[3558341472, 28669, 47.3682, 8.5671, 20],[3558341488, 28669, 47.3682, 8.5671, 20],[3558341496, 29682, 46.1953, 6.1385, 20],[3558341504, 28669, 47.3682, 8.5671, 20],[3558341632, 28669, 47.3682, 8.5671, 20],[3558342144, 28669, 47.3682, 8.5671, 20],[3558342176, 28669, 47.3682, 8.5671, 20],[3558342192, 29682, 46.1953, 6.1385, 20],[3558342196, 28669, 47.3682, 8.5671, 20],[3558342200, 28669, 47.3682, 8.5671, 20],[3558342208, 28669, 47.3682, 8.5671, 20],[3558342216, 29682, 46.1953, 6.1385, 20],[3558342224, 28669, 47.3682, 8.5671, 20],[3558342228, 29682, 46.1953, 6.1385, 20],[3558342232, 28669, 47.3682, 8.5671, 20],[3558342240, 28669, 47.3682, 8.5671, 20],[3558342272, 28669, 47.3682, 8.5671, 20],[3558342336, 28669, 47.3682, 8.5671, 20],[3558342352, 29682, 46.1953, 6.1385, 20],[3558342356, 28669, 47.3682, 8.5671, 20],[3558342360, 28669, 47.3682, 8.5671, 20],[3558342368, 28669, 47.3682, 8.5671, 20],[3558342400, 29682, 46.1953, 6.1385, 20],[3558342408, 28669, 47.3682, 8.5671, 20],[3558342416, 28669, 47.3682, 8.5671, 20],[3558342432, 29682, 46.1953, 6.1385, 20],[3558342440, 28669, 47.3682, 8.5671, 20],[3558342448, 28669, 47.3682, 8.5671, 20],[3558342464, 28669, 47.3682, 8.5671, 20],[3558342528, 28669, 47.3682, 8.5671, 20],[3558342592, 28669, 47.3682, 8.5671, 20],[3558342600, 29682, 46.1953, 6.1385, 20],[3558342608, 28669, 47.3682, 8.5671, 20],[3558342624, 29682, 46.1953, 6.1385, 20],[3558342632, 28669, 47.3682, 8.5671, 20],[3558342640, 28669, 47.3682, 8.5671, 20],[3558342656, 70139, 43.1479, 12.1097, 500],[3558350848, 2995, 55.7483, 37.6171, 5],[3558359040, 25459, 51.3705, -0.4513, 20],[3558363136, 26419, 52.25, -0.8833, 200],[3558365184, 26419, 52.25, -0.8833, 200],[3558366208, 28011, 51.4402, -0.0259, 200],[3558366720, 26419, 52.25, -0.8833, 200],[3558367232, 3845, 55.4167, 24.0, 200],[3558371328, 5627, 50.4522, 30.5287, 500],[3558371584, 32968, 52.3824, 4.8995, 100],[3558371840, 25609, 51.4964, -0.1224, 200],[3558372096, 18112, 55.7386, 37.6068, 1000],[3558372352, 34082, 48.2061, 16.1698, 10],[3558372608, 34082, 48.2343, 16.293, 10],[3558372864, 35576, 48.3349, 16.2348, 20],[3558373120, 34046, 47.8659, 16.1771, 200],[3558373376, 24969, 55.6689, 12.5872, 20],[3558373632, 24284, 37.4844, 14.065, 20],[3558373888, 54952, 48.8582, 2.3387, 500],[3558374144, 32968, 52.3824, 4.8995, 100],[3558374400, 7587, 42.696, 23.332, 200],[3558374656, 42721, 51.2993, 9.491, 200],[3558374912, 32968, 52.3824, 4.8995, 100],[3558375168, 101528, 34.0515, -118.2707, 20],[3558375424, 62006, 50.0804, 14.5045, 500],[3558377472, 62006, 50.0804, 14.5045, 500],[3558378496, 62111, 50.1808, 15.037, 500],[3558378752, 62006, 50.0804, 14.5045, 500],[3558379008, 62006, 50.0804, 14.5045, 500],[3558379520, 62006, 50.0761, 14.4479, 5],[3558379648, 62006, 50.0761, 14.4479, 5],[3558379712, 62006, 50.0761, 14.4479, 5],[3558379744, 62006, 50.0761, 14.4479, 5],[3558379746, 62006, 50.0805, 14.467, 20],[3558379747, 62006, 50.0761, 14.4479, 5],[3558379748, 62006, 50.0761, 14.4479, 5],[3558379752, 62006, 50.0761, 14.4479, 5],[3558379760, 62006, 50.0761, 14.4479, 5],[3558379776, 62006, 50.0761, 14.4479, 5],[3558379904, 62006, 50.0761, 14.4479, 5],[3558379968, 62006, 50.0761, 14.4479, 5],[3558380000, 62006, 50.0761, 14.4479, 5],[3558380016, 62006, 50.0761, 14.4479, 5],[3558380018, 62006, 50.0761, 14.4479, 20],[3558380019, 62006, 50.0761, 14.4479, 5],[3558380020, 62006, 50.0761, 14.4479, 5],[3558380024, 62006, 50.0761, 14.4479, 5],[3558380032, 62006, 50.0761, 14.4479, 5],[3558380544, 62006, 50.1202, 14.4976, 5],[3558380672, 62311, 50.4672, 14.2362, 5],[3558380800, 62311, 50.4672, 14.2362, 5],[3558381056, 62006, 50.0804, 14.5045, 10],[3558381568, 62006, 50.1202, 14.4976, 10],[3558382080, 62333, 50.7877, 15.0282, 1000],[3558382336, 62006, 50.0761, 14.4479, 5],[3558382592, 62006, 50.0883, 14.4124, 5],[3558383616, 60633, 47.6826, 17.6252, 100],[3558385664, 60194, 47.3272, 18.9438, 100],[3558386176, 60795, 47.6145, 19.0452, 100],[3558386688, 60125, 47.5918, 18.4121, 100],[3558387200, 60633, 47.6826, 17.6252, 100],[3558387456, 60792, 47.5636, 19.0947, 100],[3558387712, 6392, 47.8836, 22.1021, 100],[3558387968, 60792, 47.5636, 19.0947, 100],[3558388224, 60908, 47.1009, 17.5502, 100],[3558388736, 60792, 47.5636, 19.0947, 100],[3558389760, 60633, 47.6826, 17.6252, 100],[3558390784, 60544, 46.3682, 17.7945, 200],[3558391808, 44881, 49.6575, 5.9184, 20],[3558393856, 44955, 49.5202, 6.1942, 20],[3558395904, 44937, 49.4922, 6.0438, 20],[3558397952, 44991, 49.6097, 6.0494, 5],[3558400000, 135, 24.6869, 46.7224, 5],[3558408192, 28669, 47.3682, 8.5671, 20],[3558408704, 30163, 47.4907, 8.8982, 100],[3558409216, 28775, 47.4694, 8.1543, 20],[3558409728, 29028, 47.4234, 9.3696, 100],[3558410240, 30040, 46.9786, 7.4483, 100],[3558410752, 28669, 47.3934, 8.5163, 50],[3558411264, 28669, 47.3952, 8.4925, 50],[3558411776, 29618, 46.9112, 7.6317, 50],[3558412288, 29490, 47.6356, 9.1791, 50],[3558412800, 29270, 47.0864, 9.011, 100],[3558413056, 28669, 47.3682, 8.5671, 5],[3558413120, 29881, 46.851, 9.5389, 5],[3558413184, 28669, 47.3682, 8.5671, 5],[3558413312, 30075, 47.3206, 7.6958, 50],[3558413824, 28669, 47.3823, 8.5397, 50],[3558414336, 28669, 47.3934, 8.5163, 50],[3558416384, 7121, 43.8627, 25.9648, 10],[3558420480, 7121, 43.8627, 25.9648, 5],[3558421504, 7121, 43.8627, 25.9648, 5],[3558422016, 7121, 43.8627, 25.9648, 5],[3558422272, 7071, 43.954, 26.1991, 5],[3558422528, 7121, 43.8627, 25.9648, 20],[3558423552, 7121, 43.8627, 25.9648, 5],[3558424064, 7143, 43.5346, 26.5275, 5],[3558424320, 7121, 43.8627, 25.9648, 5],[3558424576, 1140, 32.0668, 34.7649, 10],[3558425600, 1140, 32.0668, 34.7649, 10],[3558425856, 1140, 32.0668, 34.7649, 10],[3558425984, 1140, 32.0668, 34.7649, 10],[3558425988, 1224, 32.1152, 34.914, 20],[3558425990, 1140, 32.0668, 34.7649, 10],[3558425992, 1140, 32.0668, 34.7649, 10],[3558425994, 1224, 32.1152, 34.914, 20],[3558425996, 1224, 32.1152, 34.914, 20],[3558425998, 1140, 32.0668, 34.7649, 10],[3558426000, 1140, 32.0668, 34.7649, 10],[3558426002, 1224, 32.1152, 34.914, 20],[3558426003, 1140, 32.0668, 34.7649, 10],[3558426004, 1140, 32.0668, 34.7649, 10],[3558426008, 1140, 32.0668, 34.7649, 10],[3558426012, 1224, 32.1152, 34.914, 20],[3558426013, 1140, 32.0668, 34.7649, 10],[3558426014, 1140, 32.0668, 34.7649, 10],[3558426016, 1140, 32.0668, 34.7649, 10],[3558426017, 1224, 32.1152, 34.914, 20],[3558426018, 1224, 32.1152, 34.914, 20],[3558426019, 1140, 32.0668, 34.7649, 10],[3558426020, 1140, 32.0668, 34.7649, 10],[3558426024, 1140, 32.0668, 34.7649, 10],[3558426032, 1140, 32.0668, 34.7649, 10],[3558426048, 1140, 32.0668, 34.7649, 10],[3558426112, 1140, 32.0668, 34.7649, 10],[3558426624, 110906, 32.4924, 34.8874, 50],[3558427648, 1395, 32.0123, 34.7705, 20],[3558428672, 1402, 32.1745, 34.7981, 100],[3558429184, 1402, 32.1745, 34.7981, 100],[3558429440, 1311, 31.3029, 34.429, 100],[3558429696, 931, 31.7808, 35.2287, 50],[3558429952, 1217, 32.8304, 35.0912, 50],[3558430208, 1386, 31.5, 34.75, 50],[3558430464, 1562, 31.6656, 34.5697, 200],[3558430720, 1205, 32.0821, 34.8122, 100],[3558432768, 1217, 32.8304, 35.0912, 100],[3558433792, 1217, 32.8304, 35.0912, 100],[3558434304, 1225, 32.1033, 34.8879, 100],[3558434560, 1217, 32.8304, 35.0912, 100],[3558434816, 1386, 31.5, 34.75, 50],[3558435328, 1213, 32.8415, 35.0746, 20],[3558435584, 1190, 31.8943, 34.8192, 20],[3558435712, 1190, 31.8943, 34.8192, 20],[3558435776, 1429, 32.0717, 34.8153, 20],[3558435840, 1386, 31.5, 34.75, 50],[3558436864, 1289, 31.8047, 35.1628, 10],[3558440960, 30957, 57.7963, 14.1376, 5],[3558443008, 30957, 57.7963, 14.1376, 5],[3558443520, 30957, 57.7963, 14.1376, 5],[3558443776, 30957, 57.7963, 14.1376, 5],[3558443904, 31356, 57.8576, 14.1456, 5],[3558444032, 30957, 57.7963, 14.1376, 5],[3558444544, 31356, 57.8576, 14.1456, 5],[3558445056, 30280, 59.8551, 17.6343, 5],[3558447104, 30957, 57.7963, 14.1376, 5],[3558449152, 70139, 43.1479, 12.1097, 500],[3558457344, 32968, 52.3824, 4.8995, 100],[3558465536, 30164, 59.3247, 18.056, 500],[3558473728, 135, 24.6869, 46.7224, 5],[3558477824, 135, 24.6869, 46.7224, 200],[3558479872, 134, 24.0, 49.75, 100],[3558481920, 135, 24.6869, 46.7224, 1000],[3558490112, 155, 18.2181, 42.5055, 500],[3558492160, 135, 24.6869, 46.7224, 500],[3558492672, 114, 17.4933, 44.1277, 500],[3558493184, 135, 24.6869, 46.7224, 500],[3558494208, 155, 18.2181, 42.5055, 500],[3558498304, 104, 25.0, 45.0, 500],[3558506496, 5929, 50.458, 30.5303, 20],[3558514688, 61181, 48.3132, 18.0512, 20],[3558518784, 6706, 48.8864, 21.6752, 200],[3558520832, 61181, 48.3132, 18.0512, 200],[3558521088, 6706, 48.8864, 21.6752, 200],[3558521344, 6706, 48.8864, 21.6752, 200],[3558521856, 6706, 48.8864, 21.6752, 200],[3558522880, 32968, 52.3824, 4.8995, 100],[3558524928, 66812, 41.387, 2.1701, 20],[3558525184, 33958, 52.3759, 4.8975, 20],[3558525440, 50062, 48.8323, 2.4075, 20],[3558525696, 45303, 53.3297, -6.2708, 20],[3558525952, 32968, 52.3824, 4.8995, 100],[3558526976, 32968, 52.3824, 4.8995, 100],[3558531072, 2995, 55.7483, 37.6171, 200],[3558533120, 2995, 55.7483, 37.6171, 200],[3558534144, 3288, 57.0006, 40.972, 200],[3558534160, 2995, 55.7483, 37.6171, 200],[3558534176, 2995, 55.7483, 37.6171, 200],[3558534208, 2995, 55.7483, 37.6171, 200],[3558534272, 3288, 57.0006, 40.972, 200],[3558534336, 3288, 57.0006, 40.972, 200],[3558534352, 2682, 56.8547, 41.3649, 20],[3558534353, 3288, 57.0006, 40.972, 200],[3558534354, 3288, 57.0006, 40.972, 200],[3558534356, 3288, 57.0006, 40.972, 200],[3558534360, 3288, 57.0006, 40.972, 200],[3558534368, 3288, 57.0006, 40.972, 200],[3558534400, 2995, 55.7483, 37.6171, 200],[3558534656, 2995, 55.7483, 37.6171, 200],[3558535168, 2758, 54.6161, 39.7376, 50],[3558539264, 25137, 55.6769, 12.5268, 100],[3558541312, 25137, 55.6769, 12.5268, 100],[3558542336, 24841, 54.923, 10.7403, 100],[3558542848, 25108, 55.6798, 12.4287, 100],[3558543360, 24694, 55.661, 12.5006, 5],[3558547456, 54952, 48.8582, 2.3387, 500],[3558555648, 34403, 48.1962, 15.634, 200],[3558557696, 35209, 48.4991, 15.1706, 50],[3558559744, 34082, 48.2049, 16.3662, 50],[3558563840, 34082, 48.217, 16.3944, 50],[3558564864, 35492, 47.9445, 16.1091, 50],[3558565888, 34082, 48.217, 16.3944, 50],[3558567936, 34451, 48.4402, 13.4377, 100],[3558572032, 42721, 51.2993, 9.491, 200],[3558580224, 107875, 37.751, -97.822, 1000],[3558582272, 107875, 37.751, -97.822, 1000],[3558582784, 25609, 51.4964, -0.1224, 200],[3558583040, 25609, 51.4964, -0.1224, 200],[3558583168, 25609, 51.4964, -0.1224, 200],[3558583200, 25609, 51.4964, -0.1224, 200],[3558583201, 54952, 48.8582, 2.3387, 500],[3558583202, 25609, 51.4964, -0.1224, 200],[3558583204, 25609, 51.4964, -0.1224, 200],[3558583208, 25609, 51.4964, -0.1224, 200],[3558583216, 25609, 51.4964, -0.1224, 200],[3558583232, 25609, 51.4964, -0.1224, 200],[3558583296, 107875, 37.751, -97.822, 1000],[3558584320, 107875, 37.751, -97.822, 1000],[3558584576, 107875, 37.751, -97.822, 1000],[3558584608, 107875, 37.751, -97.822, 1000],[3558584624, 47951, 49.047, 2.1189, 20],[3558584632, 107875, 37.751, -97.822, 1000],[3558584640, 107875, 37.751, -97.822, 1000],[3558584704, 107875, 37.751, -97.822, 1000],[3558584832, 107875, 37.751, -97.822, 1000],[3558585344, 107875, 37.751, -97.822, 1000],[3558586368, 107875, 37.751, -97.822, 1000],[3558586880, 25609, 51.4964, -0.1224, 200],[3558586944, 25609, 51.4964, -0.1224, 200],[3558586976, 25609, 51.4964, -0.1224, 200],[3558586984, 26728, 51.5064, -0.02, 20],[3558586985, 26728, 51.5164, -0.093, 20],[3558586986, 26728, 51.5064, -0.02, 20],[3558586988, 26728, 51.5064, -0.02, 20],[3558586992, 25609, 51.4964, -0.1224, 200],[3558587008, 25609, 51.4964, -0.1224, 200],[3558587136, 25609, 51.4964, -0.1224, 200],[3558587392, 107875, 37.751, -97.822, 1000],[3558588416, 62006, 50.1113, 14.4063, 500],[3558592512, 62006, 50.0883, 14.4124, 200],[3558596608, 32968, 52.3824, 4.8995, 100],[3558597120, 32968, 52.3824, 4.8995, 100],[3558597248, 32968, 52.3824, 4.8995, 100],[3558597280, 32968, 52.3824, 4.8995, 100],[3558597284, 8161, 52.2296, 21.0067, 20],[3558597286, 32968, 52.3824, 4.8995, 100],[3558597288, 32968, 52.3824, 4.8995, 100],[3558597296, 32968, 52.3824, 4.8995, 100],[3558597312, 32968, 52.3824, 4.8995, 100],[3558597344, 8161, 52.2296, 21.0067, 20],[3558597352, 32968, 52.3824, 4.8995, 100],[3558597360, 32968, 52.3824, 4.8995, 100],[3558597376, 32968, 52.3824, 4.8995, 100],[3558597504, 32968, 52.3824, 4.8995, 100],[3558597568, 32968, 52.3824, 4.8995, 100],[3558597600, 8161, 52.224, 20.9963, 20],[3558597632, 32968, 52.3824, 4.8995, 100],[3558598144, 32968, 52.3824, 4.8995, 100],[3558598400, 32968, 52.3824, 4.8995, 100],[3558598416, 2995, 55.7483, 37.6171, 20],[3558598424, 32968, 52.3824, 4.8995, 100],[3558598432, 32968, 52.3824, 4.8995, 100],[3558598464, 32968, 52.3824, 4.8995, 100],[3558598528, 32968, 52.3824, 4.8995, 100],[3558598656, 32968, 52.3824, 4.8995, 100],[3558600704, 32968, 52.3824, 4.8995, 100],[3558604800, 25609, 51.4964, -0.1224, 200],[3558612992, 42721, 51.2993, 9.491, 200],[3558621184, 4182, 47.0042, 28.8574, 20],[3558629376, 42721, 51.2993, 9.491, 200],[3558637568, 29082, 47.3108, 7.888, 50],[3558641664, 110104, 47.2098, 7.4889, 50],[3558645760, 70139, 43.1479, 12.1097, 500],[3558653952, 30781, 55.6078, 12.9982, 200],[3558658048, 30597, 60.8829, 15.1137, 200],[3558662144, 907, 33.8333, 35.8333, 50],[3558670336, 42721, 51.2993, 9.491, 200],[3558678528, 43468, 51.5261, 7.4882, 10],[3558679552, 43734, 51.5502, 7.3183, 10],[3558680576, 43468, 51.4998, 7.5068, 10],[3558682624, 43468, 51.5261, 7.4882, 10],[3558686720, 1707, 38.5871, 27.6406, 500],[3558687744, 1624, 41.0214, 28.9948, 500],[3558688768, 1624, 41.0214, 28.9948, 500],[3558690816, 1624, 41.0214, 28.9948, 500],[3558694912, 1624, 41.0214, 28.9948, 500],[3558703104, 69785, 45.4722, 9.1922, 100],[3558703616, 69785, 45.4722, 9.1922, 20],[3558703872, 69785, 45.4722, 9.1922, 100],[3558704128, 69785, 45.4722, 9.1922, 100],[3558705152, 69785, 45.4722, 9.1922, 100],[3558707200, 68855, 45.6711, 9.0491, 50],[3558711296, 32968, 52.3824, 4.8995, 100],[3558715392, 32968, 52.3824, 4.8995, 100],[3558717440, 32968, 52.3824, 4.8995, 100],[3558717696, 107889, 47.0, 8.0, 1000],[3558717952, 32968, 52.3824, 4.8995, 100],[3558718208, 107889, 47.0, 8.0, 1000],[3558718464, 32968, 52.3824, 4.8995, 100],[3558719488, 1580, 32.6113, 35.2885, 50],[3558720000, 112196, 32.4589, 35.0491, 100],[3558720512, 1341, 32.1798, 34.9408, 50],[3558720768, 931, 31.7808, 35.2287, 50],[3558721024, 931, 31.7808, 35.2287, 50],[3558721536, 1140, 32.0668, 34.7649, 10],[3558722048, 1395, 32.0123, 34.7705, 100],[3558722560, 1411, 31.2398, 34.7216, 100],[3558723072, 1411, 31.2398, 34.7216, 100],[3558723200, 1140, 32.0668, 34.7649, 100],[3558723328, 1411, 31.2398, 34.7216, 100],[3558723584, 112450, 32.2916, 34.945, 50],[3558724096, 1213, 32.8415, 35.0746, 50],[3558724352, 1140, 32.0668, 34.7649, 50],[3558724608, 1259, 32.7657, 35.0542, 50],[3558725632, 1364, 32.8143, 35.0789, 10],[3558726656, 110217, 31.7855, 35.3047, 100],[3558727168, 1407, 32.816, 34.9821, 100],[3558727424, 1225, 32.1033, 34.8879, 50],[3558727680, 1140, 32.0668, 34.7649, 20],[3558729728, 1386, 31.5, 34.75, 50],[3558730240, 1399, 32.1521, 34.8886, 50],[3558730368, 1399, 32.1521, 34.8886, 50],[3558730432, 1407, 32.816, 34.9821, 50],[3558730496, 1424, 32.0729, 34.8481, 1000],[3558730752, 1386, 31.5, 34.75, 50],[3558731776, 1208, 32.1752, 34.8688, 50],[3558733824, 1259, 32.7657, 35.0542, 100],[3558735872, 60014, 49.4833, -2.5175, 5],[3558737920, 60017, 49.43, -2.58, 5],[3558739968, 60015, 49.4556, -2.5346, 5],[3558744064, 26728, 51.5064, -0.02, 20],[3558744320, 66032, 40.4163, -3.6934, 20],[3558744576, 907, 33.8333, 35.8333, 50],[3558744832, 66812, 41.387, 2.1701, 20],[3558745088, 42964, 50.1188, 8.6843, 20],[3558745344, 33958, 52.3759, 4.8975, 20],[3558745600, 26728, 51.5064, -0.02, 20],[3558746112, 97803, 40.7123, -74.0068, 20],[3558747136, 26728, 51.5329, -0.005, 20],[3558747392, 26728, 51.4986, 0.0441, 20],[3558747648, 26728, 51.5888, -0.0247, 20],[3558747904, 26728, 51.5878, 0.015, 20],[3558748160, 107882, 38.6583, -77.2481, 1000],[3558749184, 915, 33.874, 35.5089, 1000],[3558749440, 907, 33.8333, 35.8333, 50],[3558749696, 907, 33.8333, 35.8333, 50],[3558750208, 91317, 38.9841, -77.3672, 20],[3558750464, 26728, 51.5064, -0.02, 20],[3558750720, 26728, 51.5064, -0.02, 20],[3558751232, 26728, 51.5064, -0.02, 20],[3558751744, 26728, 51.5064, -0.02, 20],[3558752000, 17384, 35.6897, 139.6895, 500],[3558752256, 72138, 46.3381, 15.427, 100],[3558754304, 71957, 45.9641, 14.3008, 200],[3558756352, 72051, 46.1572, 15.0458, 50],[3558756480, 72051, 46.1572, 15.0458, 50],[3558756496, 72740, 46.136, 14.6029, 20],[3558756512, 72051, 46.1572, 15.0458, 50],[3558756544, 72051, 46.1572, 15.0458, 50],[3558756608, 72051, 46.1572, 15.0458, 50],[3558756864, 72473, 46.0503, 14.5046, 50],[3558757376, 72051, 46.1572, 15.0458, 50],[3558757888, 72051, 46.1572, 15.0458, 50],[3558757952, 72051, 46.1572, 15.0458, 50],[3558757954, 72473, 46.0503, 14.5046, 20],[3558757955, 72051, 46.1572, 15.0458, 50],[3558757956, 72051, 46.1572, 15.0458, 50],[3558757960, 72051, 46.1572, 15.0458, 50],[3558757968, 72051, 46.1572, 15.0458, 50],[3558757984, 72051, 46.1572, 15.0458, 50],[3558758016, 72051, 46.1572, 15.0458, 50],[3558758144, 72051, 46.1572, 15.0458, 50],[3558758400, 72430, 46.5554, 15.6465, 100],[3558760448, 54952, 48.8582, 2.3387, 500],[3558768640, 18112, 55.7386, 37.6068, 1000],[3558776832, 18956, 53.5804, 142.9543, 500],[3558785024, 25292, 64.2535, -15.2205, 200],[3558786048, 25298, 65.6826, -18.0797, 50],[3558786560, 25290, 66.0416, -17.3469, 50],[3558787072, 74913, 64.1429, -21.9447, 5],[3558787584, 74917, 64.1634, -21.703, 10],[3558788096, 74930, 64.096, -22.0155, 20],[3558788608, 25292, 64.2535, -15.2205, 100],[3558789120, 74930, 64.0875, -21.9284, 50],[3558790144, 74911, 63.9313, -20.9925, 50],[3558790400, 113748, 63.9769, -22.527, 50],[3558790656, 74913, 64.1429, -21.9447, 50],[3558791168, 74930, 64.0875, -21.9284, 50],[3558792192, 25298, 65.6988, -18.1058, 50],[3558793216, 25289, 65.0, -18.0, 200],[3558801408, 1624, 41.0214, 28.9948, 500],[3558809600, 66812, 41.387, 2.1701, 10],[3558817792, 34205, 48.0126, 16.3021, 200],[3558821888, 34205, 48.0126, 16.3021, 200],[3558822144, 34205, 48.0126, 16.3021, 200],[3558822272, 34205, 48.0126, 16.3021, 200],[3558822336, 34205, 48.0126, 16.3021, 200],[3558822352, 34205, 48.0126, 16.3021, 200],[3558822354, 34205, 48.0126, 16.3021, 200],[3558822355, 34082, 48.2049, 16.3662, 20],[3558822356, 34205, 48.0126, 16.3021, 200],[3558822360, 34205, 48.0126, 16.3021, 200],[3558822368, 34205, 48.0126, 16.3021, 200],[3558822400, 34205, 48.0126, 16.3021, 200],[3558822912, 34205, 48.0126, 16.3021, 200],[3558823936, 34205, 48.0126, 16.3021, 200],[3558825984, 273, 34.7674, 32.4213, 100],[3558826496, 286, 35.1006, 33.3704, 100],[3558826752, 273, 34.7674, 32.4213, 100],[3558827008, 284, 34.6874, 33.0366, 5],[3558827264, 274, 35.1638, 33.3639, 100],[3558827520, 287, 34.9165, 33.6272, 50],[3558828032, 287, 34.9165, 33.6272, 50],[3558829056, 274, 35.1638, 33.3639, 100],[3558829312, 273, 34.7674, 32.4213, 10],[3558829440, 274, 35.1638, 33.3639, 100],[3558829568, 274, 35.1638, 33.3639, 50],[3558830080, 284, 34.6874, 33.0366, 5],[3558831104, 274, 35.1638, 33.3639, 5],[3558832128, 274, 35.1638, 33.3639, 5],[3558834176, 25609, 51.4964, -0.1224, 200],[3558842368, 31410, 56.2619, 12.861, 20],[3558850560, 66089, 43.0503, -2.3406, 50],[3558851584, 66089, 43.0503, -2.3406, 50],[3558851712, 66089, 43.0503, -2.3406, 50],[3558851776, 66089, 43.0503, -2.3406, 50],[3558851808, 66089, 43.0503, -2.3406, 50],[3558851816, 66032, 40.4163, -3.6934, 20],[3558851824, 66089, 43.0503, -2.3406, 50],[3558851840, 66089, 43.0503, -2.3406, 50],[3558852096, 66089, 43.0503, -2.3406, 50],[3558852608, 66089, 43.0503, -2.3406, 50],[3558854656, 66089, 43.0503, -2.3406, 50],[3558858752, 69785, 45.4722, 9.1922, 20],[3558858816, 24969, 55.6689, 12.5872, 20],[3558858824, 69785, 45.4722, 9.1922, 20],[3558858832, 69785, 45.4722, 9.1922, 20],[3558858848, 69785, 45.4722, 9.1922, 20],[3558858880, 69785, 45.4722, 9.1922, 20],[3558858912, 69785, 45.4722, 9.1922, 20],[3558858928, 69785, 45.4722, 9.1922, 20],[3558858936, 69785, 45.4722, 9.1922, 20],[3558858940, 68893, 41.8904, 12.5126, 20],[3558858944, 69785, 45.4722, 9.1922, 20],[3558858960, 69785, 45.4722, 9.1922, 20],[3558858968, 68893, 41.8904, 12.5126, 20],[3558858972, 69785, 45.4722, 9.1922, 20],[3558858976, 69785, 45.4722, 9.1922, 20],[3558859008, 69785, 45.4722, 9.1922, 20],[3558859136, 69785, 45.4722, 9.1922, 20],[3558859168, 68218, 45.0914, 7.6639, 20],[3558859176, 68893, 41.8904, 12.5126, 20],[3558859184, 69785, 45.4722, 9.1922, 20],[3558859200, 69785, 45.4722, 9.1922, 20],[3558859264, 69785, 45.4722, 9.1922, 20],[3558859328, 69785, 45.4722, 9.1922, 20],[3558859332, 68218, 45.0914, 7.6639, 20],[3558859336, 69785, 45.4722, 9.1922, 20],[3558859344, 69785, 45.4722, 9.1922, 20],[3558859360, 69785, 45.4722, 9.1922, 20],[3558859392, 69785, 45.4722, 9.1922, 20],[3558859396, 68893, 41.8904, 12.5126, 20],[3558859400, 69785, 45.4722, 9.1922, 20],[3558859408, 69785, 45.4722, 9.1922, 20],[3558859424, 69785, 45.4722, 9.1922, 20],[3558859456, 69785, 45.4722, 9.1922, 20],[3558859520, 69785, 45.4722, 9.1922, 20],[3558859536, 68893, 41.8904, 12.5126, 20],[3558859552, 69785, 45.4722, 9.1922, 20],[3558859584, 68893, 41.8904, 12.5126, 20],[3558859592, 69785, 45.4722, 9.1922, 20],[3558859600, 68893, 41.8904, 12.5126, 20],[3558859608, 69785, 45.4722, 9.1922, 20],[3558859616, 69785, 45.4722, 9.1922, 20],[3558859648, 69785, 45.4722, 9.1922, 20],[3558859776, 68893, 41.8904, 12.5126, 20],[3558859780, 69785, 45.4722, 9.1922, 20],[3558859784, 69785, 45.4722, 9.1922, 20],[3558859792, 69785, 45.4722, 9.1922, 20],[3558859796, 68218, 45.0914, 7.6639, 20],[3558859800, 69785, 45.4722, 9.1922, 20],[3558859804, 68218, 45.0914, 7.6639, 20],[3558859808, 69785, 45.4722, 9.1922, 20],[3558859824, 68893, 41.8904, 12.5126, 20],[3558859828, 69785, 45.4722, 9.1922, 20],[3558859832, 69785, 45.4722, 9.1922, 20],[3558859840, 68218, 45.0914, 7.6639, 20],[3558859844, 69785, 45.4722, 9.1922, 20],[3558859848, 69785, 45.4722, 9.1922, 20],[3558859856, 69785, 45.4722, 9.1922, 20],[3558859864, 69785, 45.4722, 9.1922, 20],[3558859868, 68218, 45.0914, 7.6639, 20],[3558859872, 69785, 45.4722, 9.1922, 20],[3558859880, 69785, 45.4722, 9.1922, 20],[3558859884, 68218, 45.0914, 7.6639, 20],[3558859888, 69785, 45.4722, 9.1922, 20],[3558859904, 69785, 45.4722, 9.1922, 20],[3558859912, 69785, 45.4722, 9.1922, 20],[3558859916, 68218, 45.0914, 7.6639, 20],[3558859920, 68893, 41.8904, 12.5126, 20],[3558859924, 69785, 45.4722, 9.1922, 20],[3558859928, 69785, 45.4722, 9.1922, 20],[3558859936, 69785, 45.4722, 9.1922, 20],[3558859952, 69785, 45.4722, 9.1922, 20],[3558859956, 68893, 41.8904, 12.5126, 20],[3558859960, 69785, 45.4722, 9.1922, 20],[3558859964, 68218, 45.0914, 7.6639, 20],[3558859968, 69785, 45.4722, 9.1922, 20],[3558859976, 69785, 45.4722, 9.1922, 20],[3558859980, 68893, 41.8904, 12.5126, 20],[3558859984, 69785, 45.4722, 9.1922, 20],[3558859992, 68218, 45.0914, 7.6639, 20],[3558859996, 68893, 41.8904, 12.5126, 20],[3558860000, 69785, 45.4722, 9.1922, 20],[3558860008, 69785, 45.4722, 9.1922, 20],[3558860012, 69785, 45.4722, 9.1922, 20],[3558860014, 68218, 45.0914, 7.6639, 20],[3558860016, 69785, 45.4722, 9.1922, 20],[3558860020, 68218, 45.0914, 7.6639, 20],[3558860024, 69785, 45.4722, 9.1922, 20],[3558860032, 68893, 41.8904, 12.5126, 20],[3558860040, 68218, 45.0914, 7.6639, 20],[3558860048, 68893, 41.8904, 12.5126, 20],[3558860056, 69785, 45.4722, 9.1922, 20],[3558860064, 68893, 41.8904, 12.5126, 20],[3558860072, 69785, 45.4722, 9.1922, 20],[3558860080, 69785, 45.4722, 9.1922, 20],[3558860096, 69785, 45.4722, 9.1922, 20],[3558860128, 68218, 45.0914, 7.6639, 20],[3558860160, 69785, 45.4722, 9.1922, 20],[3558860224, 69785, 45.4722, 9.1922, 20],[3558860232, 68893, 41.8904, 12.5126, 20],[3558860240, 69785, 45.4722, 9.1922, 20],[3558860256, 69785, 45.4722, 9.1922, 20],[3558860288, 28669, 47.3682, 8.5671, 20],[3558860296, 68893, 41.8904, 12.5126, 20],[3558860304, 68218, 45.0914, 7.6639, 20],[3558860320, 68218, 45.0914, 7.6639, 20],[3558860336, 69785, 45.4722, 9.1922, 20],[3558860352, 69785, 45.4722, 9.1922, 20],[3558860368, 69785, 45.4722, 9.1922, 20],[3558860376, 68893, 41.8904, 12.5126, 20],[3558860384, 68893, 41.8904, 12.5126, 20],[3558860400, 69785, 45.4722, 9.1922, 20],[3558860408, 68893, 41.8904, 12.5126, 20],[3558860416, 68893, 41.8904, 12.5126, 20],[3558860424, 69785, 45.4722, 9.1922, 20],[3558860432, 68218, 45.0914, 7.6639, 20],[3558860440, 69785, 45.4722, 9.1922, 20],[3558860448, 69785, 45.4722, 9.1922, 20],[3558860480, 68893, 41.8904, 12.5126, 20],[3558860488, 69785, 45.4722, 9.1922, 20],[3558860496, 69785, 45.4722, 9.1922, 20],[3558860512, 69785, 45.4722, 9.1922, 20],[3558860544, 69785, 45.4722, 9.1922, 20],[3558860548, 68893, 41.8904, 12.5126, 20],[3558860552, 69785, 45.4722, 9.1922, 20],[3558860560, 42964, 50.1188, 8.6843, 20],[3558860564, 69785, 45.4722, 9.1922, 20],[3558860568, 69785, 45.4722, 9.1922, 20],[3558860576, 69785, 45.4722, 9.1922, 20],[3558860584, 68218, 45.0914, 7.6639, 20],[3558860588, 69785, 45.4722, 9.1922, 20],[3558860592, 69785, 45.4722, 9.1922, 20],[3558860608, 69785, 45.4722, 9.1922, 20],[3558860616, 68893, 41.8904, 12.5126, 20],[3558860620, 69785, 45.4722, 9.1922, 20],[3558860624, 69785, 45.4722, 9.1922, 20],[3558860640, 69785, 45.4722, 9.1922, 20],[3558860656, 69785, 45.4722, 9.1922, 20],[3558860664, 69785, 45.4722, 9.1922, 20],[3558860668, 68218, 45.0914, 7.6639, 20],[3558860672, 69785, 45.4722, 9.1922, 20],[3558860680, 69785, 45.4722, 9.1922, 20],[3558860684, 68893, 41.8904, 12.5126, 20],[3558860688, 69785, 45.4722, 9.1922, 20],[3558860696, 69785, 45.4722, 9.1922, 20],[3558860700, 68893, 41.8904, 12.5126, 20],[3558860704, 69785, 45.4722, 9.1922, 20],[3558860736, 69785, 45.4722, 9.1922, 20],[3558860800, 69785, 45.4722, 9.1922, 20],[3558860928, 69785, 45.4722, 9.1922, 20],[3558860936, 68893, 41.8904, 12.5126, 20],[3558860944, 69785, 45.4722, 9.1922, 20],[3558860960, 69785, 45.4722, 9.1922, 20],[3558860992, 69785, 45.4722, 9.1922, 20],[3558861056, 69785, 45.4722, 9.1922, 20],[3558861064, 68893, 41.8904, 12.5126, 20],[3558861068, 69785, 45.4722, 9.1922, 20],[3558861072, 69785, 45.4722, 9.1922, 20],[3558861088, 69785, 45.4722, 9.1922, 20],[3558861104, 69785, 45.4722, 9.1922, 20],[3558861108, 68218, 45.0914, 7.6639, 20],[3558861112, 69785, 45.4722, 9.1922, 20],[3558861120, 69785, 45.4722, 9.1922, 20],[3558861184, 69785, 45.4722, 9.1922, 20],[3558861248, 69785, 45.4722, 9.1922, 20],[3558861280, 69785, 45.4722, 9.1922, 20],[3558861296, 69785, 45.4722, 9.1922, 20],[3558861304, 68218, 45.0914, 7.6639, 20],[3558861308, 69785, 45.4722, 9.1922, 20],[3558861312, 69785, 45.4722, 9.1922, 20],[3558861344, 69785, 45.4722, 9.1922, 20],[3558861360, 69785, 45.4722, 9.1922, 20],[3558861368, 68218, 45.0914, 7.6639, 20],[3558861376, 69785, 45.4722, 9.1922, 20],[3558861440, 69785, 45.4722, 9.1922, 20],[3558861504, 68893, 41.8904, 12.5126, 20],[3558861520, 69785, 45.4722, 9.1922, 20],[3558861536, 69785, 45.4722, 9.1922, 20],[3558861552, 69785, 45.4722, 9.1922, 20],[3558861560, 68893, 41.8904, 12.5126, 20],[3558861568, 69785, 45.4722, 9.1922, 20],[3558861824, 68218, 45.0914, 7.6639, 20],[3558861840, 69785, 45.4722, 9.1922, 20],[3558861856, 69785, 45.4722, 9.1922, 20],[3558861888, 69785, 45.4722, 9.1922, 20],[3558861904, 37052, 50.8534, 4.347, 20],[3558861912, 69785, 45.4722, 9.1922, 20],[3558861920, 69785, 45.4722, 9.1922, 20],[3558861928, 68893, 41.8904, 12.5126, 20],[3558861936, 69785, 45.4722, 9.1922, 20],[3558861952, 69785, 45.4722, 9.1922, 20],[3558862080, 69785, 45.4722, 9.1922, 20],[3558862096, 68893, 41.8904, 12.5126, 20],[3558862112, 69785, 45.4722, 9.1922, 20],[3558862144, 68218, 45.0914, 7.6639, 20],[3558862160, 69785, 45.4722, 9.1922, 20],[3558862168, 68893, 41.8904, 12.5126, 20],[3558862176, 69785, 45.4722, 9.1922, 20],[3558862208, 69785, 45.4722, 9.1922, 20],[3558862272, 68893, 41.8904, 12.5126, 20],[3558862304, 68218, 45.0914, 7.6639, 20],[3558862336, 69785, 45.4722, 9.1922, 20],[3558862464, 69785, 45.4722, 9.1922, 20],[3558862528, 69785, 45.4722, 9.1922, 20],[3558862560, 69785, 45.4722, 9.1922, 20],[3558862576, 69785, 45.4722, 9.1922, 20],[3558862584, 68893, 41.8904, 12.5126, 20],[3558862592, 69785, 45.4722, 9.1922, 20],[3558862608, 68218, 45.0914, 7.6639, 20],[3558862616, 69785, 45.4722, 9.1922, 20],[3558862624, 69785, 45.4722, 9.1922, 20],[3558862656, 69785, 45.4722, 9.1922, 20],[3558862672, 68893, 41.8904, 12.5126, 20],[3558862688, 69785, 45.4722, 9.1922, 20],[3558862720, 69785, 45.4722, 9.1922, 20],[3558862752, 68893, 41.8904, 12.5126, 20],[3558862784, 69785, 45.4722, 9.1922, 20],[3558862848, 69785, 45.4722, 9.1922, 50],[3558862976, 69785, 45.4722, 9.1922, 20],[3558863008, 68893, 41.8904, 12.5126, 20],[3558863024, 69785, 45.4722, 9.1922, 20],[3558863040, 69785, 45.4722, 9.1922, 20],[3558863104, 68218, 45.0914, 7.6639, 20],[3558863360, 69785, 45.4722, 9.1922, 50],[3558863616, 69785, 45.4722, 9.1922, 20],[3558863680, 69785, 45.4722, 9.1922, 20],[3558863712, 69785, 45.4722, 9.1922, 20],[3558863728, 68893, 41.8904, 12.5126, 20],[3558863744, 69785, 45.4722, 9.1922, 20],[3558863872, 69785, 45.4722, 9.1922, 20],[3558863936, 69785, 45.4722, 9.1922, 20],[3558863968, 69785, 45.4722, 9.1922, 20],[3558863976, 69785, 45.4722, 9.1922, 20],[3558863980, 68893, 41.8904, 12.5126, 20],[3558863984, 69785, 45.4722, 9.1922, 20],[3558863992, 68218, 45.0914, 7.6639, 20],[3558863996, 69785, 45.4722, 9.1922, 20],[3558864000, 69785, 45.4722, 9.1922, 20],[3558864032, 69785, 45.4722, 9.1922, 20],[3558864048, 69785, 45.4722, 9.1922, 20],[3558864056, 69785, 45.4722, 9.1922, 20],[3558864060, 68218, 45.0914, 7.6639, 20],[3558864064, 69785, 45.4722, 9.1922, 20],[3558864128, 69785, 45.4722, 9.1922, 20],[3558864192, 68893, 41.8904, 12.5126, 20],[3558864224, 69785, 45.4722, 9.1922, 20],[3558864240, 69785, 45.4722, 9.1922, 20],[3558864248, 68893, 41.8904, 12.5126, 20],[3558864256, 69785, 45.4722, 9.1922, 20],[3558864320, 68218, 45.0914, 7.6639, 20],[3558864352, 69785, 45.4722, 9.1922, 20],[3558864384, 69785, 45.4722, 9.1922, 20],[3558864448, 69785, 45.4722, 9.1922, 20],[3558864480, 68218, 45.0914, 7.6639, 20],[3558864496, 69785, 45.4722, 9.1922, 20],[3558864512, 69785, 45.4722, 9.1922, 20],[3558864640, 69785, 45.4722, 9.1922, 20],[3558864704, 69785, 45.4722, 9.1922, 20],[3558864720, 68893, 41.8904, 12.5126, 20],[3558864728, 69785, 45.4722, 9.1922, 20],[3558864736, 69785, 45.4722, 9.1922, 20],[3558864768, 69785, 45.4722, 9.1922, 20],[3558864896, 69785, 45.4722, 9.1922, 20],[3558865920, 69785, 45.4722, 9.1922, 20],[3558866432, 69785, 45.4722, 9.1922, 20],[3558866464, 68893, 41.8904, 12.5126, 20],[3558866480, 69785, 45.4722, 9.1922, 20],[3558866496, 69785, 45.4722, 9.1922, 20],[3558866560, 69785, 45.4722, 9.1922, 20],[3558866688, 69785, 45.4722, 9.1922, 20],[3558866944, 25609, 51.4964, -0.1224, 200],[3558899712, 30164, 59.3247, 18.056, 500],[3558916096, 2739, 53.1785, 50.1267, 50],[3558916608, 2579, 53.5333, 49.3818, 50],[3558917120, 2739, 53.1785, 50.1267, 50],[3558918144, 2739, 53.1785, 50.1267, 50],[3558919168, 2739, 53.1785, 50.1267, 50],[3558919680, 2739, 53.1785, 50.1267, 50],[3558919936, 2739, 53.1785, 50.1267, 50],[3558920064, 2579, 53.5333, 49.3818, 50],[3558920192, 2739, 53.1785, 50.1267, 50],[3558924288, 32968, 52.3824, 4.8995, 100],[3558928384, 32968, 52.3824, 4.8995, 100],[3558928896, 33682, 52.0494, 6.0955, 100],[3558929408, 32968, 52.3824, 4.8995, 100],[3558930432, 32968, 52.3824, 4.8995, 100],[3558932480, 2995, 55.7483, 37.6171, 1000],[3558940672, 34854, 48.3074, 14.285, 5],[3558942720, 34854, 48.3074, 14.285, 5],[3558942976, 34854, 48.3074, 14.285, 5],[3558943104, 35552, 48.2134, 14.2875, 10],[3558943232, 34854, 48.3074, 14.285, 5],[3558943360, 34854, 48.3074, 14.285, 5],[3558943424, 35552, 48.2134, 14.2875, 10],[3558943488, 34854, 48.3074, 14.285, 10],[3558943744, 34854, 48.3074, 14.285, 5],[3558943872, 35552, 48.2134, 14.2875, 5],[3558944000, 35552, 48.2134, 14.2875, 5],[3558944256, 34854, 48.3074, 14.285, 10],[3558944512, 35141, 48.2046, 14.2406, 10],[3558944640, 34854, 48.3074, 14.285, 10],[3558944768, 34854, 48.3074, 14.285, 5],[3558948864, 9220, 53.1299, 23.1621, 5],[3558950912, 9220, 53.1299, 23.1621, 5],[3558951936, 9220, 53.1299, 23.1621, 5],[3558952448, 8330, 53.179, 23.146, 5],[3558952704, 9220, 53.1299, 23.1621, 5],[3558952960, 9220, 53.1293, 23.1649, 100],[3558953088, 9220, 53.1299, 23.1621, 100],[3558953216, 9220, 53.1293, 23.1649, 100],[3558953472, 9220, 53.1293, 23.1649, 100],[3558953984, 9220, 53.1293, 23.1649, 100],[3558955008, 8867, 53.5582, 23.0324, 50],[3558956032, 8248, 54.0999, 22.9274, 10],[3558957056, 934, 31.9014, 35.1999, 20],[3558965248, 67162, 58.9671, 5.7614, 50],[3558966272, 67590, 59.4116, 5.2677, 50],[3558966528, 67162, 58.9671, 5.7614, 50],[3558966784, 67162, 58.9671, 5.7614, 50],[3558967296, 67359, 60.3194, 5.3491, 500],[3558967808, 67359, 60.3194, 5.3491, 500],[3558968064, 67359, 60.3194, 5.3491, 500],[3558968128, 67359, 60.3194, 5.3491, 500],[3558968160, 67359, 60.3194, 5.3491, 500],[3558968168, 67162, 58.9671, 5.7614, 20],[3558968172, 67359, 60.3194, 5.3491, 500],[3558968176, 67359, 60.3194, 5.3491, 500],[3558968192, 67359, 60.3194, 5.3491, 500],[3558968320, 73315, 58.9302, 5.8392, 500],[3558968832, 67359, 60.3194, 5.3491, 500],[3558969344, 67162, 58.9671, 5.7614, 1000],[3558969856, 9297, 69.6634, 29.9443, 5],[3558970368, 67162, 58.9671, 5.7614, 50],[3558971392, 67749, 58.739, 5.66, 1000],[3558973440, 104, 25.0, 45.0, 500],[3558981632, 212, 35.698, 51.4115, 50],[3558989824, 2854, 58.0041, 56.2397, 1000],[3558989856, 2854, 58.0041, 56.2397, 1000],[3558989864, 2854, 58.0041, 56.2397, 1000],[3558989868, 2854, 58.0041, 56.2397, 1000],[3558989872, 2854, 58.0041, 56.2397, 1000],[3558989888, 2854, 58.0041, 56.2397, 1000],[3558989952, 2854, 58.0041, 56.2397, 1000],[3558990080, 2854, 58.0041, 56.2397, 1000],[3558990336, 2854, 58.0041, 56.2397, 1000],[3558990848, 2854, 58.0041, 56.2397, 1000],[3558991872, 2854, 58.0041, 56.2397, 1000],[3558993920, 2854, 58.0041, 56.2397, 1000],[3558995968, 2854, 58.0041, 56.2397, 1000],[3558996224, 2854, 58.0041, 56.2397, 1000],[3558996480, 2854, 58.0041, 56.2397, 1000],[3558996992, 2854, 58.0041, 56.2397, 1000],[3558998016, 569, 30.9966, 35.9974, 50],[3559000064, 569, 30.9966, 35.9974, 50],[3559000576, 569, 30.9966, 35.9974, 50],[3559000832, 581, 31.9522, 35.939, 50],[3559000960, 571, 32.5609, 35.8479, 50],[3559000968, 581, 31.9522, 35.939, 50],[3559000976, 581, 31.9522, 35.939, 50],[3559000992, 581, 31.9522, 35.939, 50],[3559001024, 581, 31.9522, 35.939, 50],[3559001088, 581, 31.9522, 35.939, 50],[3559001600, 581, 31.9522, 35.939, 50],[3559001856, 569, 30.9966, 35.9974, 50],[3559002112, 581, 31.9522, 35.939, 50],[3559002368, 569, 30.9966, 35.9974, 50],[3559002624, 569, 30.9966, 35.9974, 50],[3559002880, 581, 31.9522, 35.939, 50],[3559003136, 581, 31.9522, 35.939, 50],[3559003392, 569, 30.9966, 35.9974, 50],[3559003648, 571, 32.5609, 35.8479, 100],[3559003904, 571, 32.5609, 35.8479, 100],[3559003968, 581, 31.9522, 35.939, 100],[3559004032, 581, 31.9522, 35.939, 100],[3559004160, 569, 30.9966, 35.9974, 50],[3559005184, 569, 30.9966, 35.9974, 50],[3559005696, 581, 31.9522, 35.939, 50],[3559005952, 569, 30.9966, 35.9974, 50],[3559006208, 2995, 55.7483, 37.6171, 1000],[3559014400, 37358, 49.4379, 10.9573, 200],[3559016448, 40415, 48.1663, 11.5683, 200],[3559016704, 40246, 50.047, 8.7024, 200],[3559016960, 40415, 48.1663, 11.5683, 200],[3559017472, 40415, 48.1663, 11.5683, 200],[3559018496, 37358, 49.4379, 10.9573, 200],[3559022592, 2502, 56.1342, 40.3888, 100],[3559023616, 2502, 56.1342, 40.3888, 5],[3559023872, 2983, 55.5604, 42.0347, 100],[3559024000, 3160, 56.3587, 41.3249, 100],[3559024128, 3508, 56.4995, 38.8519, 100],[3559024640, 3160, 56.3587, 41.3249, 1000],[3559025152, 2502, 56.1342, 40.3888, 100],[3559025664, 2502, 56.1342, 40.3888, 100],[3559026688, 3160, 56.3587, 41.3249, 100],[3559027200, 3160, 56.3587, 41.3249, 100],[3559027456, 2474, 56.2538, 42.168, 100],[3559027712, 2474, 56.2329, 42.1505, 100],[3559028224, 2502, 56.1342, 40.3888, 5],[3559028736, 2502, 56.1342, 40.3888, 100],[3559029248, 2502, 56.1342, 40.3888, 100],[3559029504, 2995, 55.7483, 37.6171, 100],[3559029760, 2800, 56.0122, 37.8554, 200],[3559030016, 2502, 56.1342, 40.3888, 200],[3559030272, 3160, 56.3587, 41.3249, 100],[3559030784, 22428, 40.4172, -3.684, 500],[3559038976, 41575, 49.5617, 11.1322, 20],[3559043072, 40041, 49.4095, 11.1407, 200],[3559047168, 24232, 37.4925, 15.0701, 500],[3559051264, 24232, 37.4925, 15.0701, 500],[3559053312, 24232, 37.4925, 15.0701, 500],[3559053824, 68893, 41.8904, 12.5126, 500],[3559054336, 24232, 37.4925, 15.0701, 500],[3559055360, 4050, 40.1817, 44.5099, 5],[3559059456, 4050, 40.1817, 44.5099, 5],[3559061504, 4050, 40.1817, 44.5099, 5],[3559062528, 4050, 40.1817, 44.5099, 20],[3559063040, 4050, 40.1817, 44.5099, 5],[3559063552, 107972, 47.4209, 8.4055, 5],[3559064064, 29546, 47.009, 8.6458, 5],[3559064576, 30160, 47.3197, 7.8979, 5],[3559065600, 28834, 47.1233, 8.5929, 20],[3559066112, 30083, 47.4622, 8.2877, 5],[3559066624, 28695, 47.443, 8.3686, 5],[3559066752, 29823, 47.4563, 8.2893, 5],[3559066880, 28974, 47.0174, 8.6598, 5],[3559067008, 29277, 46.9626, 8.8113, 20],[3559067136, 28966, 47.0299, 8.6195, 5],[3559067648, 28925, 47.4203, 8.3572, 5],[3559068160, 28925, 47.4203, 8.3572, 5],[3559068416, 30086, 47.1934, 8.5399, 5],[3559068480, 28925, 47.4203, 8.3572, 5],[3559068544, 28925, 47.4203, 8.3572, 5],[3559068672, 28925, 47.4203, 8.3572, 5],[3559069696, 28925, 47.4203, 8.3572, 5],[3559070208, 28925, 47.4203, 8.3572, 5],[3559070464, 28974, 47.038, 8.6676, 10],[3559070720, 28974, 47.038, 8.6676, 5],[3559070976, 29196, 47.426, 8.395, 5],[3559071232, 113106, 47.3925, 8.3545, 10],[3559071744, 28896, 47.1449, 8.1551, 100],[3559079936, 581, 31.9522, 35.939, 5],[3559088128, 24969, 55.6689, 12.5872, 20],[3559088136, 37052, 50.8534, 4.347, 20],[3559088144, 37052, 50.8534, 4.347, 20],[3559088160, 37052, 50.8534, 4.347, 20],[3559088192, 37052, 50.8534, 4.347, 20],[3559088256, 37052, 50.8534, 4.347, 5],[3559088384, 37052, 50.8534, 4.347, 20],[3559088512, 37052, 50.8534, 4.347, 20],[3559088576, 37052, 50.8534, 4.347, 20],[3559088584, 44928, 49.6113, 6.1294, 20],[3559088592, 37052, 50.8534, 4.347, 20],[3559088608, 37052, 50.8534, 4.347, 20],[3559088640, 37052, 50.8534, 4.347, 20],[3559088896, 37052, 50.8534, 4.347, 20],[3559088904, 50062, 48.8323, 2.4075, 20],[3559088912, 37052, 50.8534, 4.347, 20],[3559088928, 37052, 50.8534, 4.347, 20],[3559088960, 37052, 50.8534, 4.347, 20],[3559088976, 33958, 52.3759, 4.8975, 20],[3559088992, 37052, 50.8534, 4.347, 20],[3559089024, 37052, 50.8534, 4.347, 20],[3559089056, 37052, 50.8534, 4.347, 20],[3559089072, 33958, 52.3759, 4.8975, 20],[3559089080, 37052, 50.8534, 4.347, 20],[3559089088, 37052, 50.8534, 4.347, 20],[3559089152, 37052, 50.8534, 4.347, 20],[3559089408, 37052, 50.8534, 4.347, 20],[3559089440, 33958, 52.3759, 4.8975, 20],[3559089448, 37052, 50.8534, 4.347, 20],[3559089456, 37052, 50.8534, 4.347, 20],[3559089472, 37052, 50.8534, 4.347, 20],[3559089536, 37052, 50.8534, 4.347, 20],[3559089664, 37052, 50.8534, 4.347, 20],[3559089696, 37052, 50.8534, 4.347, 20],[3559089712, 37052, 50.8534, 4.347, 20],[3559089720, 33958, 52.3759, 4.8975, 20],[3559089724, 37052, 50.8534, 4.347, 20],[3559089728, 37052, 50.8534, 4.347, 20],[3559089760, 40415, 48.1336, 11.5658, 20],[3559089764, 37052, 50.8534, 4.347, 20],[3559089768, 37052, 50.8534, 4.347, 50],[3559089776, 33958, 52.3759, 4.8975, 20],[3559089780, 37052, 50.8534, 4.347, 20],[3559089784, 37052, 50.8534, 4.347, 20],[3559089792, 33958, 52.3759, 4.8975, 20],[3559089796, 37052, 50.8534, 4.347, 20],[3559089800, 37052, 50.8534, 4.347, 20],[3559089808, 37052, 50.8534, 4.347, 20],[3559089824, 37052, 50.8534, 4.347, 20],[3559089856, 37052, 50.8534, 4.347, 20],[3559089920, 37052, 50.8534, 4.347, 20],[3559090176, 37052, 50.8534, 4.347, 20],[3559090432, 37052, 50.8534, 4.347, 20],[3559090496, 37052, 50.8534, 4.347, 20],[3559090512, 44928, 49.6113, 6.1294, 20],[3559090520, 37052, 50.8534, 4.347, 20],[3559090528, 37052, 50.8534, 4.347, 20],[3559090560, 37052, 50.8534, 4.347, 20],[3559090688, 37052, 50.8534, 4.347, 20],[3559090704, 37052, 50.8534, 4.347, 20],[3559090712, 33958, 52.3759, 4.8975, 20],[3559090720, 37052, 50.8534, 4.347, 20],[3559090752, 37052, 50.8534, 4.347, 20],[3559090816, 37052, 50.8534, 4.347, 20],[3559090944, 37052, 50.8534, 4.347, 20],[3559091200, 37052, 50.8534, 4.347, 20],[3559091712, 37052, 50.8534, 4.347, 20],[3559091776, 33958, 52.3759, 4.8975, 20],[3559091784, 37052, 50.8534, 4.347, 20],[3559091792, 37052, 50.8534, 4.347, 20],[3559091808, 37052, 50.8534, 4.347, 20],[3559091840, 37052, 50.8534, 4.347, 20],[3559091968, 37052, 50.8534, 4.347, 20],[3559092224, 37052, 50.8534, 4.347, 20],[3559092352, 37052, 50.8534, 4.347, 20],[3559092416, 37052, 50.8534, 4.347, 20],[3559092448, 37052, 50.8534, 4.347, 20],[3559092456, 33958, 52.3759, 4.8975, 20],[3559092464, 37052, 50.8534, 4.347, 20],[3559092480, 36792, 50.9671, 5.5003, 100],[3559092488, 44928, 49.6113, 6.1294, 20],[3559092492, 36792, 50.9671, 5.5003, 100],[3559092496, 37052, 50.8534, 4.347, 20],[3559092504, 44928, 49.6113, 6.1294, 20],[3559092508, 37052, 50.8534, 4.347, 20],[3559092512, 37052, 50.8534, 4.347, 20],[3559092516, 44928, 49.6113, 6.1294, 20],[3559092520, 44928, 49.6113, 6.1294, 20],[3559092528, 37052, 50.8534, 4.347, 20],[3559092532, 44928, 49.6113, 6.1294, 20],[3559092536, 44928, 49.6113, 6.1294, 20],[3559092544, 37052, 50.8534, 4.347, 20],[3559092552, 44928, 49.6113, 6.1294, 20],[3559092556, 37052, 50.8534, 4.347, 20],[3559092560, 44928, 49.6113, 6.1294, 20],[3559092564, 37052, 50.8534, 4.347, 20],[3559092568, 37052, 50.8534, 4.347, 20],[3559092576, 37052, 50.8534, 4.347, 20],[3559092584, 44928, 49.6113, 6.1294, 20],[3559092588, 37052, 50.8534, 4.347, 20],[3559092592, 44928, 49.6113, 6.1294, 20],[3559092600, 37052, 50.8534, 4.347, 20],[3559092608, 36792, 50.9671, 5.5003, 100],[3559092736, 37052, 50.8534, 4.347, 20],[3559092992, 37052, 50.8534, 4.347, 20],[3559093120, 37052, 50.8534, 4.347, 20],[3559093152, 33958, 52.3759, 4.8975, 20],[3559093184, 37052, 50.8534, 4.347, 20],[3559093248, 37052, 50.8534, 4.347, 20],[3559093312, 37052, 50.8534, 4.347, 20],[3559093344, 42964, 50.1188, 8.6843, 20],[3559093352, 37052, 50.8534, 4.347, 20],[3559093360, 37052, 50.8534, 4.347, 20],[3559093376, 37052, 50.8534, 4.347, 20],[3559093440, 37052, 50.8534, 4.347, 20],[3559093456, 33958, 52.3759, 4.8975, 20],[3559093472, 37052, 50.8534, 4.347, 20],[3559093504, 37052, 50.8534, 4.347, 20],[3559093520, 33958, 52.3759, 4.8975, 20],[3559093536, 44928, 49.6113, 6.1294, 20],[3559093544, 37052, 50.8534, 4.347, 20],[3559093552, 37052, 50.8534, 4.347, 20],[3559093568, 37052, 50.8534, 4.347, 20],[3559093632, 37052, 50.8534, 4.347, 20],[3559093760, 37052, 50.8534, 4.347, 20],[3559094272, 37052, 50.8534, 4.347, 20],[3559094304, 37052, 50.8534, 4.347, 20],[3559094312, 33958, 52.3759, 4.8975, 20],[3559094316, 37052, 50.8534, 4.347, 20],[3559094320, 37052, 50.8534, 4.347, 20],[3559094328, 37052, 50.8534, 4.347, 20],[3559094332, 33958, 52.3759, 4.8975, 20],[3559094336, 37052, 50.8534, 4.347, 20],[3559094368, 33958, 52.3759, 4.8975, 20],[3559094376, 37052, 50.8534, 4.347, 20],[3559094384, 37052, 50.8534, 4.347, 20],[3559094400, 37052, 50.8534, 4.347, 20],[3559094416, 37052, 50.8534, 4.347, 20],[3559094424, 37052, 50.8534, 4.347, 20],[3559094428, 33958, 52.3759, 4.8975, 20],[3559094432, 33958, 52.3759, 4.8975, 20],[3559094436, 37052, 50.8534, 4.347, 20],[3559094440, 33958, 52.3759, 4.8975, 20],[3559094444, 37052, 50.8534, 4.347, 20],[3559094448, 37052, 50.8534, 4.347, 20],[3559094464, 37052, 50.8534, 4.347, 20],[3559094480, 37052, 50.8534, 4.347, 20],[3559094488, 37052, 50.8534, 4.347, 20],[3559094492, 33958, 52.3759, 4.8975, 20],[3559094496, 37052, 50.8534, 4.347, 20],[3559094500, 33958, 52.3759, 4.8975, 20],[3559094504, 37052, 50.8534, 4.347, 20],[3559094512, 37052, 50.8534, 4.347, 20],[3559094528, 37052, 50.8534, 4.347, 20],[3559094784, 37052, 50.8534, 4.347, 20],[3559095040, 37052, 50.8534, 4.347, 20],[3559095104, 37052, 50.8534, 4.347, 20],[3559095120, 37052, 50.8534, 4.347, 20],[3559095128, 33958, 52.3759, 4.8975, 20],[3559095136, 37052, 50.8534, 4.347, 20],[3559095144, 33958, 52.3759, 4.8975, 20],[3559095152, 37052, 50.8534, 4.347, 20],[3559095168, 37052, 50.8534, 4.347, 20],[3559095296, 37052, 50.8534, 4.347, 20],[3559095328, 33958, 52.3759, 4.8975, 20],[3559095336, 37052, 50.8534, 4.347, 20],[3559095344, 37052, 50.8534, 4.347, 20],[3559095360, 37052, 50.8534, 4.347, 20],[3559095424, 37052, 50.8534, 4.347, 20],[3559095552, 33958, 52.3759, 4.8975, 20],[3559095556, 44928, 49.6113, 6.1294, 20],[3559095560, 44928, 49.6113, 6.1294, 20],[3559095564, 37052, 50.8534, 4.347, 20],[3559095568, 44928, 49.6113, 6.1294, 20],[3559095572, 37052, 50.8534, 4.347, 20],[3559095576, 37052, 50.8534, 4.347, 20],[3559095580, 44928, 49.6113, 6.1294, 20],[3559095584, 37052, 50.8534, 4.347, 20],[3559095592, 44928, 49.6113, 6.1294, 20],[3559095600, 37052, 50.8534, 4.347, 20],[3559095602, 44928, 49.6113, 6.1294, 20],[3559095604, 37052, 50.8534, 4.347, 20],[3559095606, 44928, 49.6113, 6.1294, 20],[3559095607, 37052, 50.8534, 4.347, 20],[3559095608, 37052, 50.8534, 4.347, 20],[3559095612, 44928, 49.6113, 6.1294, 20],[3559095614, 37052, 50.8534, 4.347, 20],[3559095616, 37052, 50.8534, 4.347, 20],[3559095624, 44928, 49.6113, 6.1294, 20],[3559095628, 37052, 50.8534, 4.347, 20],[3559095632, 44928, 49.6113, 6.1294, 20],[3559095636, 37052, 50.8534, 4.347, 20],[3559095640, 37052, 50.8534, 4.347, 20],[3559095648, 37052, 50.8534, 4.347, 20],[3559095680, 37052, 50.8534, 4.347, 20],[3559095808, 37052, 50.8534, 4.347, 20],[3559096064, 37052, 50.8534, 4.347, 20],[3559096192, 37052, 50.8534, 4.347, 20],[3559096208, 37052, 50.8534, 4.347, 20],[3559096216, 33958, 52.3759, 4.8975, 20],[3559096224, 37052, 50.8534, 4.347, 20],[3559096232, 36948, 50.8979, 4.4315, 20],[3559096240, 37052, 50.8534, 4.347, 20],[3559096256, 37052, 50.8534, 4.347, 20],[3559096320, 9580, 45.9968, 24.997, 200],[3559104512, 2562, 54.2021, 37.6179, 50],[3559104544, 2923, 54.0091, 38.28, 50],[3559104576, 2562, 54.2021, 37.6179, 50],[3559104608, 2562, 54.2021, 37.6179, 50],[3559104640, 2562, 54.2021, 37.6179, 50],[3559104768, 2562, 54.2021, 37.6179, 50],[3559105024, 2562, 54.2021, 37.6179, 50],[3559105536, 2562, 54.2021, 37.6179, 50],[3559106560, 2562, 54.2021, 37.6179, 50],[3559108608, 2562, 54.2021, 37.6179, 20],[3559112704, 70139, 43.1479, 12.1097, 500],[3559120896, 26384, 52.9534, -0.9862, 100],[3559121408, 26642, 53.382, -2.2542, 100],[3559121920, 28480, 53.7043, -2.2073, 200],[3559122944, 25940, 52.7263, -3.0516, 20],[3559123456, 28300, 51.9474, 0.1356, 100],[3559123968, 28386, 52.4007, 1.5362, 5],[3559124480, 28581, 51.1381, -0.9795, 200],[3559124992, 25917, 53.0357, -0.3332, 50],[3559125504, 26728, 51.5329, -0.005, 50],[3559126016, 26684, 51.9124, -0.3846, 50],[3559127040, 26728, 51.5329, -0.005, 50],[3559129088, 7064, 42.6951, 23.325, 200],[3559131136, 7064, 42.6951, 23.325, 200],[3559131648, 7191, 42.832, 23.1353, 200],[3559131904, 7477, 42.8714, 25.3344, 200],[3559132160, 7477, 42.8714, 25.3344, 200],[3559132672, 7064, 42.6951, 23.325, 20],[3559132928, 7477, 42.8714, 25.3344, 200],[3559133184, 6957, 42.8633, 23.3657, 20],[3559134208, 6976, 43.2186, 27.9123, 20],[3559135232, 7587, 42.696, 23.332, 200],[3559135744, 7587, 42.696, 23.332, 200],[3559136000, 7049, 42.4361, 25.6394, 200],[3559136256, 6976, 43.2186, 27.9123, 500],[3559136768, 7011, 43.5606, 27.8299, 500],[3559136896, 6930, 42.4821, 26.501, 500],[3559137024, 7230, 43.3529, 27.1964, 500],[3559137280, 27379, 55.8393, -4.2892, 200],[3559137536, 28229, 51.5744, -0.7137, 200],[3559137792, 73613, 51.4743, -0.0928, 200],[3559138304, 73613, 51.4743, -0.0928, 200],[3559139328, 73613, 51.4743, -0.0928, 200],[3559141376, 27232, 51.5773, -0.3278, 20],[3559143424, 27284, 51.5415, -0.0601, 20],[3559145472, 65583, 41.9826, 2.3057, 50],[3559147520, 66812, 41.387, 2.1701, 20],[3559147776, 65320, 41.1185, 1.254, 20],[3559148032, 66812, 41.387, 2.1701, 20],[3559148544, 66812, 41.387, 2.1701, 20],[3559149568, 65392, 41.4888, 2.1449, 10],[3559151616, 65167, 41.314, 2.0127, 50],[3559153664, 25609, 51.4964, -0.1224, 200],[3559161856, 25609, 51.4964, -0.1224, 200],[3559163904, 25609, 51.4964, -0.1224, 200],[3559164928, 25609, 51.4964, -0.1224, 200],[3559165440, 25609, 51.4964, -0.1224, 200],[3559165442, 25609, 51.4964, -0.1224, 200],[3559165443, 16908, 34.669, 135.5058, 20],[3559165444, 25609, 51.4964, -0.1224, 200]]