[[3562232320, 34001, 51.9306, 6.5614, 5],[3562232576, 33627, 52.0485, 5.6512, 5],[3562232832, 33958, 52.3882, 4.8844, 5],[3562233088, 32681, 51.9249, 4.5223, 50],[3562233344, 33958, 52.352, 4.9392, 10],[3562233856, 4652, 60.1717, 24.9349, 200],[3562242048, 54952, 48.8582, 2.3387, 500],[3562242304, 54952, 48.8582, 2.3387, 500],[3562242368, 54952, 48.8582, 2.3387, 500],[3562242400, 54952, 48.8582, 2.3387, 500],[3562242416, 54952, 48.8582, 2.3387, 500],[3562242424, 54952, 48.8582, 2.3387, 500],[3562242428, 50062, 48.8323, 2.4075, 20],[3562242429, 54952, 48.8582, 2.3387, 500],[3562242430, 54952, 48.8582, 2.3387, 500],[3562242432, 54952, 48.8582, 2.3387, 500],[3562242560, 54952, 48.8582, 2.3387, 500],[3562243072, 54952, 48.8582, 2.3387, 500],[3562243584, 54952, 48.8582, 2.3387, 500],[3562243712, 54952, 48.8582, 2.3387, 500],[3562243776, 54952, 48.8582, 2.3387, 500],[3562243778, 54952, 48.8582, 2.3387, 500],[3562243779, 50062, 48.8323, 2.4075, 20],[3562243780, 54952, 48.8582, 2.3387, 500],[3562243784, 54952, 48.8582, 2.3387, 500],[3562243792, 54952, 48.8582, 2.3387, 500],[3562243808, 54952, 48.8582, 2.3387, 500],[3562243840, 54952, 48.8582, 2.3387, 500],[3562243904, 46400, 48.8235, 2.2903, 500],[3562243968, 54952, 48.8582, 2.3387, 500],[3562244032, 54952, 48.8582, 2.3387, 500],[3562244033, 50062, 48.8323, 2.4075, 20],[3562244034, 54952, 48.8582, 2.3387, 500],[3562244036, 54952, 48.8582, 2.3387, 500],[3562244040, 54952, 48.8582, 2.3387, 500],[3562244048, 54952, 48.8582, 2.3387, 500],[3562244064, 54952, 48.8582, 2.3387, 500],[3562244096, 54952, 48.8582, 2.3387, 500],[3562244608, 54952, 48.8582, 2.3387, 500],[3562244864, 54952, 48.8582, 2.3387, 500],[3562244992, 54952, 48.8582, 2.3387, 500],[3562245056, 54952, 48.8582, 2.3387, 500],[3562245058, 50062, 48.8323, 2.4075, 20],[3562245059, 54952, 48.8582, 2.3387, 500],[3562245060, 54952, 48.8582, 2.3387, 500],[3562245064, 54952, 48.8582, 2.3387, 500],[3562245072, 54952, 48.8582, 2.3387, 500],[3562245074, 50062, 48.8323, 2.4075, 20],[3562245075, 54952, 48.8582, 2.3387, 500],[3562245076, 54952, 48.8582, 2.3387, 500],[3562245080, 50062, 48.8323, 2.4075, 20],[3562245081, 54952, 48.8582, 2.3387, 500],[3562245082, 54952, 48.8582, 2.3387, 500],[3562245084, 54952, 48.8582, 2.3387, 500],[3562245088, 54952, 48.8582, 2.3387, 500],[3562245120, 54952, 48.8582, 2.3387, 500],[3562246144, 48501, 48.9335, 2.3661, 1000],[3562246208, 48501, 48.9335, 2.3661, 1000],[3562246216, 48501, 48.9335, 2.3661, 1000],[3562246220, 48501, 48.9335, 2.3661, 1000],[3562246222, 48501, 48.9335, 2.3661, 1000],[3562246223, 50062, 48.8323, 2.4075, 20],[3562246224, 48501, 48.9335, 2.3661, 1000],[3562246240, 48501, 48.9335, 2.3661, 1000],[3562246272, 48501, 48.9335, 2.3661, 1000],[3562246304, 48501, 48.9335, 2.3661, 1000],[3562246306, 48501, 48.9335, 2.3661, 1000],[3562246307, 51633, 43.2951, 5.3861, 20],[3562246308, 48501, 48.9335, 2.3661, 1000],[3562246312, 48501, 48.9335, 2.3661, 1000],[3562246320, 48501, 48.9335, 2.3661, 1000],[3562246336, 48501, 48.9335, 2.3661, 1000],[3562246400, 54952, 48.8582, 2.3387, 1000],[3562246528, 54952, 48.8582, 2.3387, 1000],[3562246592, 54952, 48.8582, 2.3387, 1000],[3562246624, 54952, 48.8582, 2.3387, 1000],[3562246640, 54952, 48.8582, 2.3387, 1000],[3562246644, 54952, 48.8582, 2.3387, 1000],[3562246646, 54952, 48.8582, 2.3387, 1000],[3562246647, 50062, 48.8323, 2.4075, 20],[3562246648, 54952, 48.8582, 2.3387, 1000],[3562246656, 54952, 48.8582, 2.3387, 1000],[3562246720, 54952, 48.8582, 2.3387, 1000],[3562246752, 54952, 48.8582, 2.3387, 1000],[3562246768, 54952, 48.8582, 2.3387, 1000],[3562246776, 54952, 48.8582, 2.3387, 1000],[3562246780, 54952, 48.8582, 2.3387, 1000],[3562246781, 50062, 48.8323, 2.4075, 20],[3562246782, 54952, 48.8582, 2.3387, 1000],[3562246784, 54952, 48.8582, 2.3387, 1000],[3562246912, 50062, 48.8323, 2.4075, 20],[3562247168, 59464, 42.5453, 3.0264, 1000],[3562247424, 50062, 48.8323, 2.4075, 20],[3562247680, 54952, 48.8582, 2.3387, 1000],[3562247936, 106027, 46.1579, -74.6977, 1000],[3562248192, 50062, 48.8323, 2.4075, 20],[3562248448, 46747, 43.6046, 1.4451, 500],[3562248512, 46747, 43.6046, 1.4451, 500],[3562248544, 46747, 43.6046, 1.4451, 500],[3562248552, 46747, 43.6046, 1.4451, 500],[3562248556, 46747, 43.6046, 1.4451, 500],[3562248557, 50062, 48.8323, 2.4075, 20],[3562248558, 46747, 43.6046, 1.4451, 500],[3562248560, 46747, 43.6046, 1.4451, 500],[3562248576, 46747, 43.6046, 1.4451, 500],[3562248704, 54952, 48.8582, 2.3387, 1000],[3562248736, 54952, 48.8582, 2.3387, 1000],[3562248752, 54952, 48.8582, 2.3387, 1000],[3562248760, 54952, 48.8582, 2.3387, 1000],[3562248764, 50444, 48.8409, 2.061, 1000],[3562248768, 54952, 48.8582, 2.3387, 1000],[3562248832, 54952, 48.8582, 2.3387, 1000],[3562248960, 54952, 48.8582, 2.3387, 1000],[3562249216, 54952, 48.8582, 2.3387, 500],[3562249728, 54952, 48.8582, 2.3387, 1000],[3562249792, 54952, 48.8582, 2.3387, 1000],[3562249800, 54952, 48.8582, 2.3387, 1000],[3562249802, 54952, 48.8582, 2.3387, 1000],[3562249803, 50062, 48.8323, 2.4075, 20],[3562249804, 54952, 48.8582, 2.3387, 1000],[3562249808, 54952, 48.8582, 2.3387, 1000],[3562249824, 54952, 48.8582, 2.3387, 1000],[3562249856, 54952, 48.8582, 2.3387, 1000],[3562249984, 54952, 48.8582, 2.3387, 500],[3562250240, 54952, 48.8582, 2.3387, 500],[3562250752, 52438, 48.5984, 0.9358, 500],[3562251008, 54952, 48.8582, 2.3387, 500],[3562251264, 54952, 48.8582, 2.3387, 500],[3562251776, 51937, 45.748, 4.85, 500],[3562252288, 49867, 48.9686, 2.3553, 500],[3562252416, 49867, 48.9686, 2.3553, 500],[3562252480, 49867, 48.9686, 2.3553, 500],[3562252496, 49867, 48.9686, 2.3553, 500],[3562252504, 50062, 48.8323, 2.4075, 20],[3562252505, 49867, 48.9686, 2.3553, 500],[3562252506, 49867, 48.9686, 2.3553, 500],[3562252508, 50062, 48.8323, 2.4075, 20],[3562252509, 49867, 48.9686, 2.3553, 500],[3562252510, 49867, 48.9686, 2.3553, 500],[3562252512, 49867, 48.9686, 2.3553, 500],[3562252544, 49867, 48.9686, 2.3553, 500],[3562252672, 49867, 48.9686, 2.3553, 500],[3562252680, 49867, 48.9686, 2.3553, 500],[3562252682, 49867, 48.9686, 2.3553, 500],[3562252683, 50062, 48.8323, 2.4075, 20],[3562252684, 49867, 48.9686, 2.3553, 500],[3562252688, 49867, 48.9686, 2.3553, 500],[3562252704, 49867, 48.9686, 2.3553, 500],[3562252736, 49867, 48.9686, 2.3553, 500],[3562252800, 50062, 48.8323, 2.4075, 500],[3562252864, 50062, 48.8323, 2.4075, 500],[3562252896, 50062, 48.8323, 2.4075, 500],[3562252904, 50062, 48.8323, 2.4075, 500],[3562252908, 50062, 48.8323, 2.4075, 500],[3562252909, 33958, 52.3759, 4.8975, 20],[3562252910, 50062, 48.8323, 2.4075, 500],[3562252912, 50062, 48.8323, 2.4075, 500],[3562252928, 50062, 48.8323, 2.4075, 500],[3562252992, 50062, 48.8323, 2.4075, 500],[3562252994, 50062, 48.8323, 2.4075, 500],[3562252995, 33958, 52.3759, 4.8975, 20],[3562252996, 50062, 48.8323, 2.4075, 500],[3562253000, 50062, 48.8323, 2.4075, 500],[3562253004, 50062, 48.8323, 2.4075, 500],[3562253006, 33958, 52.3759, 4.8975, 20],[3562253007, 50062, 48.8323, 2.4075, 500],[3562253008, 50062, 48.8323, 2.4075, 500],[3562253024, 50062, 48.8323, 2.4075, 500],[3562253040, 50062, 48.8323, 2.4075, 500],[3562253048, 50062, 48.8323, 2.4075, 500],[3562253049, 33958, 52.3759, 4.8975, 20],[3562253050, 50062, 48.8323, 2.4075, 500],[3562253052, 50062, 48.8323, 2.4075, 500],[3562253056, 57522, 42.696, 3.0174, 500],[3562253184, 57522, 42.696, 3.0174, 500],[3562253248, 57522, 42.696, 3.0174, 500],[3562253256, 57522, 42.696, 3.0174, 500],[3562253258, 57522, 42.696, 3.0174, 500],[3562253259, 33958, 52.3759, 4.8975, 20],[3562253260, 57522, 42.696, 3.0174, 500],[3562253264, 57522, 42.696, 3.0174, 500],[3562253272, 57522, 42.696, 3.0174, 500],[3562253276, 57522, 42.696, 3.0174, 500],[3562253277, 33958, 52.364, 4.866, 20],[3562253278, 57522, 42.696, 3.0174, 500],[3562253280, 57522, 42.696, 3.0174, 500],[3562253312, 50062, 48.8323, 2.4075, 500],[3562253824, 54952, 48.8582, 2.3387, 500],[3562253952, 54952, 48.8582, 2.3387, 500],[3562253968, 54952, 48.8582, 2.3387, 500],[3562253976, 54952, 48.8582, 2.3387, 500],[3562253978, 50062, 48.8323, 2.4075, 20],[3562253979, 54952, 48.8582, 2.3387, 500],[3562253980, 54952, 48.8582, 2.3387, 500],[3562253984, 54952, 48.8582, 2.3387, 500],[3562254016, 54952, 48.8582, 2.3387, 500],[3562254080, 50062, 48.8323, 2.4075, 500],[3562254336, 50062, 48.8323, 2.4075, 200],[3562255360, 47145, 45.5138, -1.1359, 200],[3562255872, 50062, 48.8323, 2.4075, 200],[3562256128, 50062, 48.8323, 2.4075, 200],[3562256160, 50062, 48.8323, 2.4075, 200],[3562256176, 50062, 48.8323, 2.4075, 200],[3562256184, 50062, 48.8323, 2.4075, 200],[3562256188, 50062, 48.8323, 2.4075, 200],[3562256190, 50062, 48.8323, 2.4075, 200],[3562256191, 50062, 48.8323, 2.4075, 20],[3562256192, 50062, 48.8323, 2.4075, 200],[3562256256, 50062, 48.8323, 2.4075, 200],[3562256384, 54952, 48.8582, 2.3387, 200],[3562256640, 54952, 48.8582, 2.3387, 200],[3562256656, 54952, 48.8582, 2.3387, 200],[3562256660, 54952, 48.8582, 2.3387, 200],[3562256661, 50062, 48.8323, 2.4075, 20],[3562256662, 54952, 48.8582, 2.3387, 200],[3562256664, 54952, 48.8582, 2.3387, 200],[3562256672, 54952, 48.8582, 2.3387, 200],[3562256704, 54952, 48.8582, 2.3387, 200],[3562256768, 54952, 48.8582, 2.3387, 200],[3562256896, 54952, 48.8582, 2.3387, 200],[3562257152, 53300, 48.1215, 0.7128, 200],[3562257408, 55871, 47.3167, 5.0139, 200],[3562257440, 55871, 47.3167, 5.0139, 200],[3562257444, 119647, 45.605, -0.8369, 20],[3562257445, 55871, 47.3167, 5.0139, 200],[3562257446, 55871, 47.3167, 5.0139, 200],[3562257448, 55871, 47.3167, 5.0139, 200],[3562257456, 55871, 47.3167, 5.0139, 200],[3562257472, 55871, 47.3167, 5.0139, 200],[3562257536, 55871, 47.3167, 5.0139, 200],[3562257664, 55871, 47.3167, 5.0139, 200],[3562257920, 57674, 48.7053, 2.1697, 200],[3562257984, 57674, 48.7053, 2.1697, 200],[3562257988, 57674, 48.7053, 2.1697, 200],[3562257989, 33958, 52.3759, 4.8975, 20],[3562257990, 57674, 48.7053, 2.1697, 200],[3562257992, 57674, 48.7053, 2.1697, 200],[3562258000, 57674, 48.7053, 2.1697, 200],[3562258016, 57674, 48.7053, 2.1697, 200],[3562258048, 57674, 48.7053, 2.1697, 200],[3562258176, 57674, 48.7053, 2.1697, 200],[3562258432, 32847, 51.6541, 4.8546, 20],[3562262528, 32650, 51.9359, 4.3666, 100],[3562263552, 33604, 51.4506, 5.3978, 5],[3562264576, 33958, 52.3607, 4.9243, 50],[3562266624, 32686, 51.697, 5.3382, 100],[3562270720, 32616, 51.6864, 5.3297, 20],[3562274816, 32968, 52.3824, 4.8995, 100],[3562283008, 68397, 44.7338, 10.9253, 10],[3562285056, 45235, 53.3472, -6.2439, 200],[3562287104, 69848, 43.0464, 10.8918, 1000],[3562287616, 68182, 43.7686, 11.2509, 1000],[3562288128, 68182, 43.7686, 11.2509, 1000],[3562289152, 54952, 48.8582, 2.3387, 200],[3562291200, 25609, 51.4964, -0.1224, 200],[3562307584, 33458, 52.1717, 6.7463, 100],[3562308096, 33182, 51.9969, 6.2122, 50],[3562308608, 34005, 51.7618, 5.1363, 50],[3562308736, 33958, 52.3712, 4.9044, 50],[3562308864, 32726, 52.0703, 5.5423, 100],[3562309120, 32968, 52.3824, 4.8995, 100],[3562309376, 32888, 52.3788, 5.7705, 50],[3562309632, 33974, 52.3933, 5.2669, 5],[3562310144, 32741, 52.2517, 5.5872, 50],[3562310400, 33855, 52.3577, 7.0069, 100],[3562310656, 33882, 51.9981, 5.6783, 20],[3562310912, 32741, 52.2592, 5.6069, 20],[3562311168, 33882, 51.9981, 5.6783, 20],[3562311424, 32922, 52.2157, 5.4993, 20],[3562311680, 33419, 52.4807, 6.0497, 100],[3562311936, 33019, 52.206, 4.8677, 50],[3562312064, 33577, 52.3466, 5.9963, 5],[3562312192, 33676, 51.7511, 4.1038, 100],[3562312448, 33419, 52.4737, 6.0594, 50],[3562312704, 118007, 51.8276, 4.8348, 100],[3562313728, 33092, 52.0946, 5.6229, 50],[3562313856, 32706, 52.3071, 6.5018, 50],[3562313984, 33092, 52.0946, 5.6229, 50],[3562314240, 32149, 52.5345, 6.052, 100],[3562314496, 32569, 51.3706, 5.7092, 100],[3562314624, 33425, 52.0927, 4.9566, 100],[3562314752, 33743, 52.5184, 6.2697, 20],[3562315264, 33458, 52.1666, 6.7281, 20],[3562315392, 32358, 52.4152, 6.6235, 20],[3562315520, 33958, 52.3759, 4.8975, 50],[3562315536, 32995, 52.3313, 5.0699, 50],[3562315552, 32995, 52.3313, 5.0699, 50],[3562315584, 32995, 52.3313, 5.0699, 50],[3562315648, 32995, 52.3313, 5.0699, 50],[3562315776, 25609, 51.4964, -0.1224, 200],[3562317824, 26384, 52.9538, -1.1571, 5],[3562319872, 27304, 51.4805, -0.0113, 20],[3562323968, 42721, 51.2993, 9.491, 200],[3562340352, 25609, 51.4964, -0.1224, 200],[3562348544, 22428, 40.4172, -3.684, 500],[3562352640, 22428, 40.4172, -3.684, 500],[3562354688, 32968, 52.3824, 4.8995, 100],[3562356736, 30797, 60.1509, 15.18, 200],[3562357248, 30829, 57.5682, 12.0857, 10],[3562357504, 30417, 59.3274, 18.0653, 20],[3562357760, 31376, 57.6158, 11.9472, 200],[3562358272, 30259, 59.3691, 17.8808, 10],[3562358784, 30530, 59.2866, 17.9479, 500],[3562359040, 3972, 67.854, 20.2224, 500],[3562359168, 3972, 67.854, 20.2224, 500],[3562359232, 3972, 67.854, 20.2224, 500],[3562359264, 30243, 57.1847, 14.0444, 500],[3562359296, 30530, 59.2866, 17.9479, 500],[3562359808, 30417, 59.3274, 18.0653, 10],[3562359936, 30957, 57.7963, 14.1376, 10],[3562360000, 30449, 59.4284, 17.9653, 10],[3562360064, 30417, 59.3274, 18.0653, 10],[3562360320, 30447, 59.3591, 17.9948, 10],[3562360576, 3935, 63.8247, 20.2559, 500],[3562360640, 30826, 58.4016, 15.6462, 500],[3562360704, 30826, 58.4016, 15.6462, 500],[3562360832, 30449, 59.4284, 17.9653, 10],[3562361344, 30804, 55.6727, 13.0615, 200],[3562361600, 117517, 57.7573, 11.975, 200],[3562361856, 30417, 59.3274, 18.0653, 5],[3562362368, 30649, 63.2852, 18.7138, 100],[3562362432, 26728, 51.5074, -0.1196, 20],[3562362496, 30649, 63.2852, 18.7138, 100],[3562362624, 30649, 63.2852, 18.7138, 100],[3562362880, 30796, 55.7037, 13.1946, 5],[3562363392, 30232, 59.6146, 16.5528, 20],[3562363648, 30389, 59.3565, 17.9651, 5],[3562363776, 30998, 57.613, 11.9334, 5],[3562363904, 31301, 60.4751, 15.3837, 20],[3562364416, 31274, 59.35, 17.9167, 200],[3562364672, 30796, 55.7037, 13.1946, 5],[3562364928, 9579, 52.2394, 21.0362, 200],[3562373120, 57353, 50.1844, 1.4889, 100],[3562375168, 57353, 50.1844, 1.4889, 100],[3562376192, 57353, 50.1844, 1.4889, 100],[3562376320, 50364, 49.5839, 3.0018, 100],[3562376448, 57353, 50.1844, 1.4889, 100],[3562376704, 57353, 50.1844, 1.4889, 100],[3562377216, 59006, 48.7962, 2.3057, 20],[3562377728, 59006, 48.7962, 2.3057, 20],[3562377984, 58006, 45.6162, 6.7779, 20],[3562378112, 51583, 48.7283, 2.2815, 20],[3562378144, 59685, 49.9007, 2.2968, 20],[3562378176, 59006, 48.7962, 2.3057, 20],[3562378240, 59006, 48.7962, 2.3057, 20],[3562379264, 59006, 48.7962, 2.3057, 20],[3562381312, 72473, 46.0503, 14.5046, 5],[3562381824, 72339, 46.405, 16.1491, 200],[3562382080, 72473, 46.0503, 14.5046, 50],[3562382336, 72740, 46.136, 14.6029, 10],[3562382592, 72153, 46.165, 14.3108, 20],[3562382848, 72151, 45.9854, 14.5767, 10],[3562383104, 72740, 46.136, 14.6029, 20],[3562383360, 72488, 46.655, 16.2946, 10],[3562383616, 72547, 45.6394, 14.8622, 5],[3562383872, 72125, 45.7596, 14.6365, 20],[3562384384, 114365, 46.3954, 14.1095, 1000],[3562384640, 72473, 46.0503, 14.5046, 10],[3562384896, 72473, 46.0503, 14.5046, 10],[3562385408, 72059, 46.3746, 15.0842, 100],[3562385920, 72430, 46.5554, 15.6465, 20],[3562386176, 72061, 46.681, 16.057, 5],[3562386432, 72473, 46.0503, 14.5046, 10],[3562387456, 72473, 46.0503, 14.5046, 20],[3562387968, 72473, 46.0503, 14.5046, 20],[3562388224, 72034, 46.3646, 14.3146, 5],[3562388480, 72252, 46.4171, 15.8684, 20],[3562388992, 72928, 46.6959, 15.9079, 100],[3562389248, 72473, 46.0503, 14.5046, 100],[3562389504, 21474, 8.1, -1.2, 50],[3562391552, 21485, 5.5502, -0.2174, 5],[3562392064, 21485, 5.5502, -0.2174, 5],[3562392128, 21485, 5.5502, -0.2174, 5],[3562392132, 21485, 5.5502, -0.2174, 5],[3562392134, 21464, 10.8977, -1.0889, 20],[3562392135, 21485, 5.5502, -0.2174, 5],[3562392136, 21485, 5.5502, -0.2174, 5],[3562392144, 21485, 5.5502, -0.2174, 5],[3562392160, 21485, 5.5502, -0.2174, 5],[3562392192, 21485, 5.5502, -0.2174, 5],[3562392320, 21485, 5.5502, -0.2174, 5],[3562392576, 21485, 5.5502, -0.2174, 5],[3562393600, 21474, 8.1, -1.2, 50],[3562394112, 21474, 8.1, -1.2, 50],[3562394176, 21474, 8.1, -1.2, 50],[3562394178, 21480, 7.4537, -2.585, 20],[3562394179, 21474, 8.1, -1.2, 50],[3562394180, 21474, 8.1, -1.2, 50],[3562394184, 21474, 8.1, -1.2, 50],[3562394192, 21474, 8.1, -1.2, 50],[3562394208, 21474, 8.1, -1.2, 50],[3562394240, 21474, 8.1, -1.2, 50],[3562394368, 21474, 8.1, -1.2, 50],[3562394624, 21474, 8.1, -1.2, 50],[3562395648, 21474, 8.1, -1.2, 50],[3562397696, 25649, 51.6028, -0.0776, 50],[3562398720, 25609, 51.4964, -0.1224, 200],[3562398976, 54952, 48.8582, 2.3387, 500],[3562399232, 54952, 48.8582, 2.3387, 500],[3562399744, 22968, 36.1679, -5.3471, 5],[3562400768, 22547, 36.7428, -5.1721, 5],[3562401024, 22547, 36.7428, -5.1721, 20],[3562401152, 22449, 37.3831, -5.9707, 100],[3562401280, 22547, 36.7428, -5.1721, 50],[3562401792, 22260, 38.9789, -5.8, 5],[3562402304, 23565, 36.7459, -5.8095, 100],[3562402432, 23419, 36.521, -6.2735, 50],[3562402560, 23565, 36.7459, -5.8095, 20],[3562402816, 22260, 38.9789, -5.8, 5],[3562403328, 23697, 37.4056, -1.5772, 5],[3562403584, 22718, 36.7474, -3.8702, 200],[3562403840, 25609, 51.4964, -0.1224, 200],[3562405888, 4632, 60.1797, 24.9344, 100],[3562407936, 4327, 60.4559, 22.2771, 100],[3562408960, 4632, 60.1797, 24.9344, 100],[3562409984, 4414, 61.4614, 23.6516, 200],[3562411008, 4499, 60.2181, 24.8203, 200],[3562412032, 4499, 60.2181, 24.8203, 200],[3562414080, 40523, 52.2989, 13.5343, 200],[3562414592, 44114, 52.3674, 13.518, 20],[3562414848, 44242, 52.5203, 13.3849, 20],[3562415104, 44242, 52.5128, 13.4151, 50],[3562415616, 109719, 52.5393, 13.0567, 20],[3562415680, 42067, 52.1617, 13.1049, 20],[3562415744, 42067, 52.1617, 13.1049, 20],[3562415872, 44242, 52.5203, 13.3849, 5],[3562416128, 44242, 52.5128, 13.4151, 100],[3562416256, 44242, 52.5128, 13.4151, 100],[3562416320, 44242, 52.5196, 13.4069, 100],[3562416384, 42647, 52.6452, 13.3119, 50],[3562416512, 44175, 52.7626, 13.6416, 20],[3562416640, 44242, 52.5481, 13.3844, 20],[3562417152, 38983, 52.6365, 13.3823, 50],[3562417408, 44236, 52.68, 13.6002, 20],[3562417536, 39400, 52.5321, 13.9109, 20],[3562417664, 38258, 52.2197, 13.2249, 50],[3562417920, 37375, 52.344, 13.6214, 20],[3562418048, 44242, 52.5312, 13.3878, 20],[3562418176, 44242, 52.5128, 13.4151, 50],[3562418688, 41304, 52.2925, 13.7012, 20],[3562418816, 38258, 52.2197, 13.2249, 50],[3562418944, 41304, 52.3191, 13.6453, 50],[3562419200, 38258, 52.2197, 13.2249, 50],[3562419456, 44242, 52.5317, 13.3378, 20],[3562419584, 44236, 52.68, 13.6002, 50],[3562419712, 44175, 52.7626, 13.6416, 20],[3562419776, 44236, 52.68, 13.6002, 20],[3562419840, 44236, 52.68, 13.6002, 20],[3562419904, 44242, 52.5235, 13.3556, 20],[3562419968, 39678, 52.5243, 13.7968, 20],[3562420096, 44242, 52.4982, 13.4755, 20],[3562420224, 44236, 52.68, 13.6002, 20],[3562420352, 44242, 52.5317, 13.3378, 5],[3562420480, 44236, 52.68, 13.6002, 50],[3562420608, 39678, 52.5243, 13.7968, 50],[3562420672, 44236, 52.68, 13.6002, 50],[3562420736, 37910, 52.7409, 13.4517, 20],[3562420864, 39678, 52.5243, 13.7968, 5],[3562420992, 42951, 53.1697, 14.0373, 100],[3562421248, 44242, 52.5448, 13.3862, 20],[3562421504, 39678, 52.5243, 13.7968, 50],[3562421632, 44242, 52.5203, 13.3849, 20],[3562421760, 37426, 52.5484, 12.9537, 50],[3562421888, 38983, 52.6365, 13.3823, 20],[3562422016, 42951, 53.1697, 14.0373, 100],[3562422144, 39400, 52.5321, 13.9109, 5],[3562422208, 37897, 52.6399, 13.0869, 50],[3562422272, 212, 35.698, 51.4115, 50],[3562430464, 22428, 40.4172, -3.684, 500],[3562430720, 5622, 49.8298, 30.4138, 50],[3562430976, 22428, 40.4172, -3.684, 500],[3562431232, 28153, 51.4023, 0.0458, 20],[3562431488, 54952, 48.8582, 2.3387, 500],[3562431744, 33643, 52.5275, 5.7271, 20],[3562432000, 33643, 52.5275, 5.7271, 20],[3562432256, 6137, 51.5055, 31.2933, 20],[3562432512, 26728, 51.5064, -0.02, 20],[3562433024, 22428, 40.4172, -3.684, 500],[3562433280, 21749, 36.1333, -5.35, 50],[3562433536, 33643, 52.5275, 5.7271, 20],[3562434048, 5627, 50.4522, 30.5287, 500],[3562434560, 6136, 51.5055, 31.2933, 500],[3562434816, 21749, 36.1333, -5.35, 50],[3562435072, 33643, 52.5275, 5.7271, 20],[3562435584, 5627, 50.4522, 30.5287, 500],[3562436608, 5627, 50.4522, 30.5287, 500],[3562437632, 21749, 36.1333, -5.35, 50],[3562438656, 42721, 51.2993, 9.491, 200],[3562446848, 38446, 48.767, 9.1827, 50],[3562450944, 40375, 48.5497, 8.7194, 50],[3562451456, 42915, 48.5881, 9.3569, 50],[3562451712, 40440, 48.9449, 8.8366, 50],[3562451968, 42915, 48.5881, 9.3569, 50],[3562452992, 42915, 48.5881, 9.3569, 50],[3562455040, 43090, 48.9374, 8.4027, 5],[3562457088, 41535, 49.0067, 8.417, 5],[3562458112, 43874, 49.1231, 8.6011, 50],[3562458368, 44517, 48.7589, 8.2391, 50],[3562458624, 43874, 49.1231, 8.6011, 50],[3562459136, 43090, 48.9374, 8.4027, 5],[3562461184, 41535, 49.0067, 8.417, 10],[3562463232, 5627, 50.4522, 30.5287, 500],[3562471424, 8161, 52.2296, 21.0067, 5],[3562475520, 8161, 52.2296, 21.0067, 20],[3562479616, 44242, 52.5312, 13.3878, 20],[3562487808, 25609, 51.4964, -0.1224, 200],[3562496000, 36792, 50.9671, 5.5003, 100],[3562498048, 36792, 50.9671, 5.5003, 100],[3562498560, 36792, 50.9671, 5.5003, 100],[3562498688, 36792, 50.9671, 5.5003, 100],[3562498752, 36792, 50.9671, 5.5003, 100],[3562498756, 36791, 51.047, 3.7206, 20],[3562498757, 36792, 50.9671, 5.5003, 100],[3562498758, 36792, 50.9671, 5.5003, 100],[3562498760, 36792, 50.9671, 5.5003, 100],[3562498768, 36792, 50.9671, 5.5003, 100],[3562498784, 36792, 50.9671, 5.5003, 100],[3562498816, 36792, 50.9671, 5.5003, 100],[3562499072, 36792, 50.9671, 5.5003, 100],[3562500096, 36792, 50.9671, 5.5003, 100],[3562500608, 36791, 51.047, 3.7206, 100],[3562501120, 37096, 51.2069, 4.4432, 100],[3562501632, 36943, 51.0348, 2.8681, 100],[3562501888, 36090, 50.8564, 2.7272, 100],[3562502144, 36792, 50.9671, 5.5003, 100],[3562504192, 43288, 48.6953, 9.7083, 5],[3562505216, 38910, 48.6615, 9.0637, 50],[3562505728, 43415, 48.8593, 9.7871, 50],[3562506240, 44803, 48.6363, 9.5655, 50],[3562506368, 38446, 48.767, 9.1827, 50],[3562506496, 38189, 48.7039, 9.5824, 50],[3562506752, 38189, 48.7039, 9.5824, 50],[3562507264, 38189, 48.7039, 9.5824, 50],[3562508288, 44785, 48.6951, 9.5757, 10],[3562508800, 38189, 48.7039, 9.5824, 20],[3562509056, 43099, 48.7495, 9.2996, 20],[3562509312, 41427, 48.6512, 9.4545, 20],[3562509824, 41488, 48.811, 9.3224, 50],[3562510336, 42602, 48.706, 9.6517, 5],[3562511360, 42602, 48.706, 9.6517, 5],[3562511872, 42602, 48.706, 9.6517, 5],[3562512000, 43099, 48.7495, 9.2996, 5],[3562512004, 43099, 48.7495, 9.2996, 5],[3562512006, 43099, 48.7495, 9.2996, 5],[3562512007, 41535, 49.0099, 8.3592, 20],[3562512008, 43099, 48.7495, 9.2996, 5],[3562512016, 43099, 48.7495, 9.2996, 5],[3562512032, 43099, 48.7495, 9.2996, 5],[3562512064, 43099, 48.7495, 9.2996, 5],[3562512128, 37558, 48.8756, 9.4099, 5],[3562512384, 5606, 49.2335, 28.4817, 20],[3562513408, 5606, 49.2335, 28.4817, 20],[3562513536, 5606, 49.2335, 28.4817, 20],[3562513600, 5606, 49.2335, 28.4817, 20],[3562513632, 5606, 49.2335, 28.4817, 20],[3562513640, 5606, 49.2335, 28.4817, 20],[3562513644, 5606, 49.2335, 28.4817, 20],[3562513646, 5606, 49.2335, 28.4817, 20],[3562513647, 5646, 48.0418, 38.146, 20],[3562513648, 5606, 49.2335, 28.4817, 20],[3562513664, 5606, 49.2335, 28.4817, 20],[3562513920, 5606, 49.2335, 28.4817, 20],[3562514432, 5606, 49.2335, 28.4817, 500],[3562514688, 5816, 46.4888, 30.7474, 20],[3562514944, 5816, 46.247, 30.4192, 20],[3562515456, 5606, 49.2335, 28.4817, 500],[3562516480, 5898, 48.0478, 37.9258, 20],[3562517504, 5816, 46.4752, 30.7338, 20],[3562518016, 5606, 49.2335, 28.4817, 20],[3562518528, 5606, 49.2335, 28.4817, 20],[3562520576, 32968, 52.3824, 4.8995, 100],[3562521600, 91097, 39.0814, -77.6443, 20],[3562522112, 91097, 39.0814, -77.6443, 20],[3562522368, 91097, 39.0469, -77.4903, 20],[3562522624, 5411, 44.4117, 26.0422, 5],[3562523648, 91480, 38.9609, -77.3429, 20],[3562524672, 42721, 51.2993, 9.491, 200],[3562525696, 91231, 39.0019, -77.4556, 20],[3562526720, 107882, 38.6583, -77.2481, 1000],[3562526976, 96982, 40.5511, -74.4606, 20],[3562527232, 107882, 38.6583, -77.2481, 1000],[3562527744, 91480, 38.9609, -77.3429, 20],[3562528768, 64698, 50.811, 19.1034, 1000],[3562532864, 64698, 50.8047, 19.1034, 5],[3562534912, 9579, 52.2394, 21.0362, 200],[3562535936, 9579, 52.2394, 21.0362, 200],[3562536448, 64698, 50.8399, 19.0706, 20],[3562536960, 34498, 48.207, 13.4814, 100],[3562537472, 34818, 47.0554, 15.0634, 200],[3562537984, 34082, 48.1982, 16.3917, 200],[3562538496, 35199, 48.2257, 14.8582, 100],[3562538752, 34082, 48.2049, 16.3662, 100],[3562538880, 34082, 48.2049, 16.3662, 100],[3562538944, 34082, 48.2049, 16.3662, 100],[3562538976, 35364, 48.3941, 14.2305, 100],[3562538992, 34082, 48.2049, 16.3662, 100],[3562539008, 35095, 48.6251, 16.0759, 200],[3562539264, 35195, 48.2326, 13.8324, 200],[3562539520, 35300, 48.0462, 13.4489, 200],[3562540032, 118010, 48.3315, 16.193, 100],[3562540288, 34542, 47.0385, 15.5091, 200],[3562540544, 34082, 48.1968, 16.3191, 100],[3562540800, 34459, 47.8008, 13.0443, 100],[3562541056, 34956, 47.066, 15.086, 200],[3562541312, 34602, 48.5049, 13.8309, 200],[3562541376, 34082, 48.2372, 16.3771, 200],[3562541440, 34082, 48.2372, 16.3771, 200],[3562541568, 35072, 48.0978, 15.5167, 100],[3562542080, 34082, 48.2583, 16.3377, 200],[3562542208, 35334, 48.0841, 14.9335, 200],[3562542336, 34577, 47.3015, 15.8405, 100],[3562542592, 35200, 47.0833, 15.5667, 200],[3562542848, 34378, 48.5172, 13.501, 200],[3562543104, 34082, 48.2031, 16.3527, 200],[3562544128, 34082, 48.2031, 16.3527, 200],[3562544640, 34923, 46.6346, 14.2213, 200],[3562544768, 34211, 47.8831, 13.344, 200],[3562544832, 34082, 48.2031, 16.3527, 200],[3562544896, 34082, 48.2031, 16.3527, 200],[3562545152, 27700, 52.3755, 1.1072, 100],[3562546176, 28339, 51.0888, -3.2928, 100],[3562547200, 28189, 51.6216, 0.309, 100],[3562547712, 28085, 52.2445, 0.7186, 500],[3562548224, 28090, 52.8076, -1.6919, 500],[3562548736, 28054, 55.5263, -5.5005, 500],[3562548992, 28428, 51.6518, -0.1933, 500],[3562549248, 26520, 55.3142, -1.7512, 200],[3562550272, 28174, 50.8429, -0.1158, 200],[3562551296, 117647, 52.0307, 0.1341, 200],[3562551808, 25702, 51.7354, -0.9837, 500],[3562552320, 26286, 56.421, -3.4766, 100],[3562552576, 27829, 52.4064, -1.5082, 200],[3562552832, 26852, 53.7448, -1.4537, 200],[3562553344, 24969, 55.6689, 12.5872, 200],[3562554368, 25274, 57.0394, 9.9135, 200],[3562555392, 25202, 57.2651, 9.9599, 200],[3562557440, 25202, 57.2651, 9.9599, 200],[3562561536, 529, 0.3162, 32.5657, 5],[3562569728, 38241, 49.75, 6.6333, 20],[3562569856, 38241, 49.75, 6.6333, 20],[3562569920, 38241, 49.75, 6.6333, 20],[3562569952, 38241, 49.75, 6.6333, 20],[3562569968, 38241, 49.75, 6.6333, 20],[3562569976, 38241, 49.75, 6.6333, 20],[3562569978, 38241, 49.7525, 6.6433, 20],[3562569979, 38241, 49.75, 6.6333, 20],[3562569980, 38241, 49.75, 6.6333, 20],[3562569984, 38241, 49.75, 6.6333, 20],[3562570240, 38241, 49.75, 6.6333, 20],[3562570752, 39114, 49.2134, 6.9624, 10],[3562571264, 44194, 49.3434, 7.2521, 20],[3562571776, 73168, 48.5035, 8.5692, 200],[3562572288, 39110, 49.3175, 6.7486, 200],[3562572800, 38324, 49.482, 7.0423, 200],[3562573312, 73168, 48.5035, 8.5692, 200],[3562573824, 41354, 52.6307, 11.1608, 200],[3562574336, 39114, 49.2369, 6.9793, 10],[3562574848, 39114, 49.2362, 7.0087, 50],[3562575872, 39064, 49.2762, 7.1181, 100],[3562576384, 41400, 49.8962, 6.8809, 100],[3562576896, 41400, 49.8962, 6.8809, 100],[3562577920, 35516, 48.2048, 16.3801, 200],[3562586112, 39114, 49.2134, 6.9624, 50],[3562594304, 37322, 50.9341, 4.0392, 50],[3562594560, 35616, 51.1228, 3.5647, 100],[3562594688, 35981, 50.6318, 5.525, 200],[3562594816, 36674, 51.1469, 4.3369, 50],[3562595328, 36027, 50.9475, 3.1205, 100],[3562595584, 35957, 51.0231, 4.6986, 50],[3562595840, 36189, 51.146, 4.8596, 100],[3562596096, 36189, 51.146, 4.8596, 100],[3562596160, 35674, 51.1055, 4.8048, 100],[3562596224, 37204, 50.8758, 3.307, 100],[3562596352, 36505, 50.8465, 3.2895, 50],[3562596608, 36456, 51.1167, 5.25, 50],[3562596864, 36948, 50.8979, 4.4315, 50],[3562597120, 37056, 51.2093, 3.2185, 5],[3562597376, 36791, 51.047, 3.7206, 20],[3562597632, 36791, 51.047, 3.7206, 100],[3562597760, 37138, 50.8719, 5.5177, 5],[3562597888, 35610, 50.9198, 3.4487, 20],[3562598016, 37318, 51.1374, 4.393, 5],[3562598144, 35682, 51.0086, 3.883, 10],[3562598400, 36433, 51.1276, 4.5708, 100],[3562598912, 36433, 51.1276, 4.5708, 50],[3562599168, 37281, 51.2192, 4.3917, 50],[3562599296, 36171, 51.2196, 2.9272, 50],[3562599424, 37281, 51.2192, 4.3917, 50],[3562599936, 36858, 51.1124, 3.7026, 50],[3562600448, 37281, 51.2192, 4.3917, 20],[3562600960, 35914, 51.1621, 4.1459, 20],[3562601216, 36433, 51.1276, 4.5708, 10],[3562601344, 36791, 51.047, 3.7206, 50],[3562601472, 36433, 51.1276, 4.5708, 50],[3562601728, 36790, 51.0373, 3.7608, 20],[3562601984, 36791, 51.047, 3.7206, 50],[3562602496, 22428, 40.4172, -3.684, 500],[3562604544, 66297, 43.5381, -5.6604, 5],[3562604800, 65775, 43.3615, -5.8499, 20],[3562605056, 66297, 43.5381, -5.6604, 20],[3562605312, 65775, 43.3615, -5.8499, 20],[3562605568, 65775, 43.3615, -5.8499, 10],[3562606592, 66558, 40.1104, -3.9244, 200],[3562607616, 65775, 43.3615, -5.8499, 20],[3562608128, 66297, 43.5381, -5.6604, 20],[3562608640, 66032, 40.4163, -3.6934, 500],[3562609152, 65775, 43.3615, -5.8499, 500],[3562609664, 66032, 40.4163, -3.6934, 500],[3562610688, 67344, 59.9452, 10.7559, 200],[3562618880, 25609, 51.4964, -0.1224, 200],[3562627072, 42721, 51.2993, 9.491, 200],[3562635264, 44242, 52.5204, 13.339, 200],[3562643456, 35292, 48.5134, 14.5043, 5],[3562644480, 34595, 48.3593, 14.7223, 5],[3562644736, 35154, 48.4134, 14.6115, 5],[3562644864, 34167, 48.435, 14.7881, 5],[3562644992, 35154, 48.4134, 14.6115, 5],[3562645504, 34617, 48.4036, 14.881, 5],[3562646016, 35292, 48.5134, 14.5043, 5],[3562646528, 35292, 48.5134, 14.5043, 5],[3562646656, 34413, 48.4964, 14.5821, 10],[3562646784, 35292, 48.5134, 14.5043, 5],[3562647040, 35292, 48.5134, 14.5043, 5],[3562647552, 35292, 48.5134, 14.5043, 5],[3562648064, 34413, 48.4964, 14.5821, 5],[3562648320, 34133, 48.5051, 14.4425, 5],[3562648576, 35292, 48.5134, 14.5043, 20],[3562649088, 35575, 48.3702, 14.3549, 20],[3562649344, 35292, 48.5134, 14.5043, 20],[3562649600, 34413, 48.4964, 14.5821, 5],[3562650112, 35292, 48.5134, 14.5043, 5],[3562650624, 35167, 48.537, 14.5354, 5],[3562651136, 110755, 48.3493, 14.6716, 20],[3562651264, 34868, 48.6164, 14.4844, 20],[3562651392, 110755, 48.3493, 14.6716, 20],[3562651648, 41418, 50.6824, 8.6155, 20],[3562655744, 42971, 51.0593, 8.7823, 20],[3562656768, 41418, 50.6824, 8.6155, 20],[3562657792, 38048, 51.1829, 8.8925, 20],[3562658816, 44181, 50.9116, 8.5252, 20],[3562659840, 61461, 48.1833, 17.0379, 100],[3562660864, 61461, 48.1833, 17.0379, 10],[3562661120, 61371, 48.0577, 17.2568, 5],[3562661248, 61334, 48.1861, 17.2556, 10],[3562661376, 61461, 48.1833, 17.0379, 5],[3562661632, 61461, 48.2417, 17.0469, 10],[3562661888, 61461, 48.1833, 17.0379, 5],[3562662912, 61461, 48.0566, 17.1504, 10],[3562663424, 60927, 49.1967, 18.8203, 100],[3562663936, 61461, 48.1833, 17.0379, 5],[3562668032, 71140, 43.6415, 11.9802, 100],[3562672128, 71140, 43.6415, 11.9802, 100],[3562674176, 71140, 43.6415, 11.9802, 100],[3562675200, 71140, 43.6415, 11.9802, 100],[3562675456, 68315, 43.5805, 11.8678, 100],[3562675712, 71807, 43.8496, 12.056, 100],[3562675968, 69643, 43.4872, 12.1108, 100],[3562676224, 5929, 50.458, 30.5303, 1000],[3562680320, 5929, 50.458, 30.5303, 20],[3562684416, 4632, 60.1797, 24.9344, 5],[3562688512, 4656, 60.205, 24.6455, 20],[3562692608, 18112, 55.7386, 37.6068, 1000],[3562693632, 16189, 22.2578, 114.1657, 50],[3562694144, 87931, 35.115, -80.7061, 20],[3562694656, 42721, 51.2993, 9.491, 200],[3562695680, 5929, 50.458, 30.5303, 20],[3562696704, 26833, 50.9019, 0.0788, 50],[3562697728, 107882, 38.6583, -77.2481, 1000],[3562698752, 101528, 34.0544, -118.2441, 20],[3562699776, 5816, 46.4752, 30.7338, 20],[3562700288, 6041, 46.2967, 30.6663, 20],[3562700416, 5816, 46.4752, 30.7338, 20],[3562700544, 5816, 46.4752, 30.7338, 20],[3562700800, 39469, 52.4337, 8.6098, 200],[3562702848, 39469, 52.4337, 8.6098, 200],[3562703872, 42964, 50.1039, 8.671, 200],[3562704384, 42964, 50.1039, 8.671, 200],[3562704640, 42964, 50.1039, 8.671, 200],[3562704656, 42964, 50.1039, 8.671, 200],[3562704664, 42964, 50.1039, 8.671, 200],[3562704666, 40537, 52.2868, 8.9222, 20],[3562704667, 42964, 50.1039, 8.671, 200],[3562704668, 42964, 50.1039, 8.671, 200],[3562704672, 42964, 50.1039, 8.671, 200],[3562704704, 42964, 50.1039, 8.671, 200],[3562704768, 42964, 50.1039, 8.671, 200],[3562704896, 37497, 52.1626, 10.55, 200],[3562705408, 39445, 53.2534, 8.2005, 200],[3562705920, 42196, 52.6715, 7.4888, 200],[3562706944, 39469, 52.4337, 8.6098, 200],[3562707456, 41086, 52.972, 9.1863, 200],[3562707712, 41259, 51.3413, 6.6016, 200],[3562707968, 39469, 52.4337, 8.6098, 200],[3562708992, 5929, 50.458, 30.5303, 1000],[3562713088, 5929, 50.458, 30.5303, 50],[3562717184, 28995, 47.394, 8.445, 50],[3562717696, 29682, 46.207, 6.151, 200],[3562717952, 30098, 47.4306, 9.6405, 10],[3562718208, 29703, 46.8089, 7.1626, 100],[3562718720, 29811, 47.3992, 8.3956, 100],[3562719232, 113981, 46.9753, 6.8533, 100],[3562719744, 29233, 46.3805, 6.2433, 100],[3562720256, 29551, 47.1937, 8.4202, 100],[3562720768, 29682, 46.1922, 6.1589, 200],[3562721280, 28801, 46.6183, 6.9891, 20],[3562721792, 116750, 47.0607, 7.2325, 100],[3562722304, 28751, 47.4143, 8.5933, 100],[3562722816, 29490, 47.6356, 9.1791, 100],[3562723072, 29703, 46.8089, 7.1626, 200],[3562723328, 29757, 47.5453, 9.2335, 100],[3562723584, 28763, 46.9331, 7.4493, 10],[3562723840, 112954, 46.1238, 8.9017, 200],[3562724096, 111692, 47.6778, 8.814, 200],[3562724352, 28823, 46.9234, 9.5144, 10],[3562724608, 110120, 47.2843, 7.7523, 100],[3562724864, 28935, 47.2039, 7.5337, 200],[3562725376, 73586, 49.2216, 17.6681, 100],[3562733568, 9579, 52.2394, 21.0362, 200],[3562735616, 9579, 52.2394, 21.0362, 200],[3562736128, 8161, 52.2296, 21.0067, 20],[3562736640, 8161, 52.2296, 21.0067, 5],[3562737152, 63237, 51.1085, 17.0884, 5],[3562737664, 9579, 52.2394, 21.0362, 200],[3562738688, 9579, 52.2394, 21.0362, 200],[3562739200, 9663, 52.3672, 21.0995, 20],[3562739712, 9579, 52.2394, 21.0362, 200],[3562740224, 9579, 52.2394, 21.0362, 200],[3562740352, 8161, 52.2296, 21.0067, 20],[3562740480, 9579, 52.2394, 21.0362, 200],[3562740736, 9579, 52.2394, 21.0362, 200],[3562741760, 114301, 44.8381, 10.3945, 20],[3562749952, 68218, 45.0914, 7.6639, 100],[3562752000, 69785, 45.4722, 9.1922, 20],[3562752128, 68218, 45.0914, 7.6639, 100],[3562752192, 68218, 45.0914, 7.6639, 100],[3562752224, 68218, 45.0914, 7.6639, 100],[3562752240, 69785, 45.4722, 9.1922, 20],[3562752248, 68218, 45.0914, 7.6639, 100],[3562752256, 68218, 45.0914, 7.6639, 100],[3562752512, 68218, 45.0914, 7.6639, 100],[3562753024, 68218, 45.0914, 7.6639, 100],[3562754048, 68218, 45.0914, 7.6639, 100],[3562755072, 68218, 45.0914, 7.6639, 100],[3562755584, 69785, 45.4722, 9.1922, 100],[3562756096, 69785, 45.4722, 9.1922, 100],[3562758144, 71943, 45.7205, 16.0267, 500],[3562762240, 71943, 45.8293, 15.9793, 50],[3562762752, 71943, 45.8293, 15.9793, 50],[3562763008, 72452, 46.2508, 16.6219, 50],[3562763136, 71943, 45.8293, 15.9793, 50],[3562763264, 71943, 45.8293, 15.9793, 50],[3562764288, 71943, 45.8293, 15.9793, 200],[3562765312, 72222, 45.3253, 14.4409, 50],[3562765568, 72351, 45.2631, 15.2251, 100],[3562765824, 71943, 45.8293, 15.9793, 5],[3562766336, 31039, 56.0449, 12.692, 100],[3562770432, 31039, 56.0449, 12.692, 100],[3562772480, 31039, 56.0449, 12.692, 100],[3562772992, 31039, 56.0449, 12.692, 100],[3562773248, 30251, 57.1063, 12.2417, 100],[3562773504, 31039, 56.0449, 12.692, 100],[3562774016, 30864, 55.8729, 12.8269, 100],[3562774528, 7064, 42.6951, 23.325, 500],[3562775552, 7064, 42.6951, 23.325, 500],[3562776064, 6976, 43.2186, 27.9123, 500],[3562776576, 7064, 42.6951, 23.325, 500],[3562777600, 6957, 42.8633, 23.3657, 500],[3562778112, 7064, 42.6951, 23.325, 500],[3562778624, 6995, 42.8651, 25.5006, 500],[3562779136, 7454, 41.5692, 23.7291, 500],[3562779648, 7182, 42.1513, 24.7518, 500],[3562780160, 7064, 42.6951, 23.325, 500],[3562780672, 7064, 42.6951, 23.325, 500],[3562781696, 7064, 42.6951, 23.325, 500],[3562782208, 7088, 43.2612, 26.9086, 500],[3562782464, 6945, 43.2159, 23.5579, 500],[3562782720, 18083, 43.8008, 131.9459, 100],[3562783232, 18076, 43.1068, 131.8692, 100],[3562783744, 18076, 43.1068, 131.8692, 100],[3562784256, 18083, 43.8008, 131.9459, 100],[3562784768, 18083, 43.8008, 131.9459, 100],[3562786816, 18143, 44.2014, 131.7244, 100],[3562790912, 44242, 52.5196, 13.4069, 100],[3562791936, 38258, 52.2197, 13.2249, 100],[3562792064, 39678, 52.5243, 13.7968, 100],[3562792192, 44242, 52.5196, 13.4069, 100],[3562792448, 44242, 52.5196, 13.4069, 100],[3562792960, 43061, 52.5638, 13.0809, 20],[3562793472, 44242, 52.5353, 13.4245, 5],[3562793984, 44242, 52.5201, 13.4425, 20],[3562794496, 44242, 52.5196, 13.4069, 20],[3562794624, 39562, 52.4109, 12.9905, 50],[3562794752, 41812, 52.5192, 13.6678, 50],[3562795008, 44242, 52.5422, 13.3495, 5],[3562795520, 44242, 52.5155, 13.4059, 50],[3562795776, 44242, 52.5521, 13.4103, 50],[3562795904, 38853, 52.3578, 13.6036, 20],[3562796032, 44242, 52.5312, 13.3878, 20],[3562796096, 44242, 52.5353, 13.4245, 20],[3562796160, 44242, 52.5353, 13.4245, 20],[3562796288, 44242, 52.5353, 13.4245, 20],[3562796544, 44242, 52.5353, 13.4245, 20],[3562797056, 40818, 52.3032, 13.254, 20],[3562797312, 43899, 52.5784, 13.0075, 20],[3562797440, 42460, 52.4073, 12.7737, 20],[3562797568, 42460, 52.4073, 12.7737, 20],[3562798080, 44242, 52.5363, 13.4169, 20],[3562799104, 60792, 47.5636, 19.0947, 20],[3562799616, 6314, 47.7662, 20.659, 50],[3562800128, 6618, 47.5232, 21.6334, 200],[3562800640, 6594, 48.3332, 21.1358, 20],[3562800896, 6228, 47.1302, 21.435, 100],[3562801152, 6575, 48.3144, 21.0815, 5],[3562801184, 6259, 48.1132, 21.4175, 20],[3562801188, 6261, 47.9614, 21.3441, 20],[3562801189, 6259, 48.1132, 21.4175, 20],[3562801190, 6331, 48.3945, 21.6626, 20],[3562801192, 6259, 48.1132, 21.4175, 20],[3562801196, 6334, 48.3945, 21.6626, 20],[3562801197, 6259, 48.1132, 21.4175, 20],[3562801198, 6259, 48.1132, 21.4175, 20],[3562801200, 6575, 48.3144, 21.0815, 5],[3562801216, 6575, 48.3144, 21.0815, 5],[3562801280, 6575, 48.3144, 21.0815, 5],[3562801408, 60792, 47.5636, 19.0947, 20],[3562801536, 60792, 47.5636, 19.0947, 20],[3562801600, 60792, 47.5636, 19.0947, 20],[3562801632, 60792, 47.5636, 19.0947, 20],[3562801636, 60792, 47.5636, 19.0947, 20],[3562801638, 6259, 48.1132, 21.4175, 20],[3562801639, 60792, 47.5636, 19.0947, 20],[3562801640, 60792, 47.5636, 19.0947, 20],[3562801648, 60792, 47.5636, 19.0947, 20],[3562801664, 60792, 47.5636, 19.0947, 100],[3562801920, 60632, 47.7551, 17.5658, 5],[3562802048, 60518, 47.7434, 17.6826, 20],[3562802176, 6532, 47.4919, 19.05, 100],[3562802688, 60190, 47.1882, 18.4089, 5],[3562803200, 60552, 47.1677, 17.0428, 100],[3562803456, 60190, 47.1882, 18.4089, 100],[3562803712, 60190, 47.1882, 18.4089, 100],[3562804224, 60918, 47.6946, 17.5449, 100],[3562805248, 60918, 47.6946, 17.5449, 100],[3562806272, 60918, 47.6946, 17.5449, 100],[3562806784, 60250, 48.096, 19.8068, 100],[3562807296, 22428, 40.4172, -3.684, 500],[3562815488, 33281, 51.2837, 4.0541, 5],[3562817536, 33250, 51.6409, 3.9607, 5],[3562817792, 33499, 51.5036, 3.8932, 5],[3562818048, 33499, 51.5036, 3.8932, 5],[3562818560, 33499, 51.5036, 3.8932, 5],[3562819584, 33028, 51.4902, 3.5993, 5],[3562823680, 18112, 55.7386, 37.6068, 1000],[3562824704, 18112, 55.7386, 37.6068, 1000],[3562825216, 15358, 2.5, 112.5, 1000],[3562825728, 32968, 52.3824, 4.8995, 100],[3562827776, 32968, 52.3824, 4.8995, 100],[3562829824, 32968, 52.3824, 4.8995, 100],[3562830848, 32968, 52.3824, 4.8995, 100],[3562831360, 50062, 48.8323, 2.4075, 20],[3562831616, 33938, 52.489, 4.7491, 5],[3562831872, 2947, 56.3327, 44.0012, 5],[3562840064, 2947, 56.3327, 44.0012, 5],[3562844160, 3379, 56.235, 43.4608, 5],[3562848256, 71943, 45.8293, 15.9793, 50],[3562848768, 72143, 45.341, 17.6881, 200],[3562849024, 72773, 45.1667, 15.5, 200],[3562849280, 72773, 45.1667, 15.5, 200],[3562849792, 71943, 45.8293, 15.9793, 5],[3562850304, 72881, 44.0385, 15.6151, 200],[3562850560, 72782, 44.958, 14.4086, 200],[3562850816, 71943, 45.8293, 15.9793, 200],[3562851328, 71943, 45.8293, 15.9793, 200],[3562851840, 72019, 46.3058, 16.3383, 200],[3562852352, 71943, 45.8293, 15.9793, 200],[3562852608, 71989, 45.8359, 17.3837, 200],[3562852864, 71943, 45.8293, 15.9793, 200],[3562853376, 71943, 45.8293, 15.9793, 200],[3562854400, 71943, 45.8293, 15.9793, 200],[3562854912, 71943, 45.8293, 15.9793, 200],[3562855168, 72014, 45.7148, 16.069, 200],[3562855424, 71943, 45.8293, 15.9793, 200],[3562856448, 5863, 46.9674, 32.0037, 200],[3562858496, 5863, 46.9674, 32.0037, 200],[3562858752, 5863, 46.9674, 32.0037, 200],[3562858880, 5863, 46.9674, 32.0037, 200],[3562859008, 5863, 46.9674, 32.0037, 200],[3562859520, 5863, 46.9674, 32.0037, 200],[3562860544, 5863, 46.9674, 32.0037, 100],[3562864640, 44242, 52.5196, 13.4069, 200],[3562866688, 44242, 52.5321, 13.4012, 200],[3562867712, 42270, 53.5649, 9.9683, 200],[3562867968, 44242, 52.5078, 13.4326, 200],[3562868224, 42270, 53.5649, 9.9683, 200],[3562868736, 44242, 52.5196, 13.4069, 200],[3562870784, 44242, 52.5196, 13.4069, 200],[3562871040, 38085, 52.6884, 13.1681, 200],[3562871296, 44242, 52.5196, 13.4069, 200],[3562871808, 42755, 51.5791, 7.0599, 200],[3562872320, 44242, 52.5196, 13.4069, 200],[3562872832, 25186, 55.7123, 12.0564, 200],[3562876928, 25186, 55.7123, 12.0564, 200],[3562877952, 25186, 55.7123, 12.0564, 200],[3562878464, 25186, 55.7123, 12.0564, 200],[3562878720, 108831, 55.6689, 12.5872, 500],[3562878848, 45303, 53.3339, -6.2271, 500],[3562878856, 108831, 55.6689, 12.5872, 500],[3562878864, 108831, 55.6689, 12.5872, 500],[3562878880, 108831, 55.6689, 12.5872, 500],[3562878912, 108831, 55.6689, 12.5872, 500],[3562878976, 25186, 55.7123, 12.0564, 200],[3562881024, 25609, 51.4964, -0.1224, 200],[3562883072, 28174, 50.8429, -0.1158, 20],[3562885120, 25609, 51.4964, -0.1224, 200],[3562889216, 2263, 56.8597, 24.3425, 20],[3562889728, 2274, 56.9496, 24.0978, 20],[3562889984, 2313, 57.0, 25.0, 50],[3562890240, 2230, 57.5523, 25.3939, 100],[3562891264, 2274, 56.9496, 24.0978, 200],[3562892288, 2274, 56.9496, 24.0978, 10],[3562892800, 2268, 57.8966, 25.3143, 100],[3562893312, 2274, 56.9496, 24.0978, 50],[3562894336, 2274, 56.9496, 24.0978, 50],[3562894848, 2254, 56.9566, 23.3422, 50],[3562895360, 2328, 56.9575, 23.7467, 50],[3562896384, 2274, 56.9496, 24.0978, 50],[3562896896, 2372, 56.4121, 24.1896, 50],[3562897152, 2274, 56.9496, 24.0978, 50],[3562897408, 5017, 44.0846, 26.6227, 50],[3562897664, 4923, 45.2998, 21.8801, 50],[3562897920, 5017, 44.0846, 26.6227, 50],[3562898432, 5411, 44.4022, 26.0624, 50],[3562898944, 5411, 44.4022, 26.0624, 50],[3562899200, 5152, 45.7186, 25.6796, 50],[3562899456, 5017, 44.0846, 26.6227, 50],[3562901504, 5425, 45.6524, 25.6109, 5],[3562902016, 5227, 44.4126, 27.8256, 100],[3562902528, 5237, 45.8517, 24.967, 100],[3562903040, 4781, 46.5428, 24.5692, 10],[3562903552, 4974, 44.8493, 24.8623, 50],[3562904064, 5015, 47.0479, 21.9189, 100],[3562904576, 5411, 44.4022, 26.0624, 5],[3562905600, 104, 25.0, 45.0, 500],[3562913792, 104, 25.0, 45.0, 500],[3562921984, 72676, 46.3333, 14.3333, 50],[3562926080, 72473, 46.0671, 14.5776, 50],[3562930176, 18112, 55.7386, 37.6068, 1000],[3562934272, 2970, 43.2379, 44.7376, 20],[3562935296, 2572, 43.31, 44.9835, 20],[3562936320, 107985, 43.2286, 44.7819, 20],[3562937344, 2970, 43.2379, 44.7376, 20],[3562938368, 29273, 47.2781, 8.3398, 50],[3562942464, 29273, 47.2781, 8.3398, 50],[3562943488, 29273, 47.2781, 8.3398, 50],[3562944000, 29273, 47.2781, 8.3398, 50],[3562944256, 35799, 51.3224, 4.9432, 20],[3562944512, 29273, 47.2781, 8.3398, 50],[3562946560, 4652, 60.1717, 24.9349, 200],[3562954752, 13005, 53.3597, 83.758, 20],[3562962944, 70139, 43.1479, 12.1097, 500],[3562971136, 53912, 48.8138, 2.3873, 10],[3562979328, 50648, 48.6822, 6.1862, 100],[3562983424, 50260, 48.1299, 7.1628, 100],[3562983680, 57205, 48.6214, 6.0727, 100],[3562983936, 50648, 48.6822, 6.1862, 100],[3562984448, 50648, 48.6822, 6.1862, 100],[3562985472, 50648, 48.6822, 6.1862, 100],[3562987520, 42721, 51.2993, 9.491, 200],[3562995712, 34082, 48.2169, 16.4997, 50],[3562996736, 34082, 48.2169, 16.4997, 50],[3562997248, 34082, 48.2169, 16.4997, 50],[3562997504, 34082, 48.2169, 16.4997, 50],[3562997568, 34082, 48.2169, 16.4997, 50],[3562997600, 34082, 48.2169, 16.4997, 50],[3562997601, 34870, 48.2795, 14.2505, 100],[3562997602, 34082, 48.2169, 16.4997, 50],[3562997604, 34082, 48.2169, 16.4997, 50],[3562997608, 34082, 48.2169, 16.4997, 50],[3562997616, 34082, 48.2169, 16.4997, 50],[3562997632, 34082, 48.2169, 16.4997, 50],[3562997760, 34082, 48.1535, 16.3855, 100],[3562998784, 34459, 47.8008, 13.0443, 5],[3562998848, 34459, 47.8008, 13.0443, 100],[3562998880, 34459, 47.8008, 13.0443, 5],[3562998912, 34459, 47.8008, 13.0443, 5],[3562999040, 34459, 47.8008, 13.0443, 5],[3562999296, 34459, 47.8008, 13.0443, 5],[3562999808, 35200, 47.0005, 15.3776, 100],[3563001856, 35118, 47.0466, 15.8624, 100],[3563002368, 34082, 48.2372, 16.3771, 100],[3563002880, 34082, 48.2372, 16.3771, 100],[3563003904, 42721, 51.2993, 9.491, 200],[3563012096, 54952, 48.8582, 2.3387, 500],[3563020288, 39824, 52.3016, 8.0145, 5],[3563022336, 43966, 52.4069, 7.9837, 20],[3563024384, 40589, 52.4865, 7.8293, 50],[3563024896, 40844, 52.2857, 7.9194, 10],[3563025408, 41164, 52.0631, 7.3533, 50],[3563026432, 43174, 50.799, 13.2392, 500],[3563027456, 40568, 52.3206, 7.7888, 200],[3563028480, 101174, 34.0544, -118.244, 1000],[3563032576, 101174, 34.0544, -118.244, 1000],[3563033600, 101174, 34.0544, -118.244, 1000],[3563033856, 101174, 34.0544, -118.244, 1000],[3563033920, 101174, 34.0544, -118.244, 1000],[3563033936, 101174, 34.0544, -118.244, 1000],[3563033938, 101528, 34.0544, -118.2441, 20],[3563033939, 101174, 34.0544, -118.244, 1000],[3563033940, 101174, 34.0544, -118.244, 1000],[3563033944, 101174, 34.0544, -118.244, 1000],[3563033952, 101174, 34.0544, -118.244, 1000],[3563033984, 101174, 34.0544, -118.244, 1000],[3563034112, 101174, 34.0544, -118.244, 1000],[3563034624, 101174, 34.0544, -118.244, 1000],[3563036672, 7243, 42.65, 27.7333, 500],[3563037184, 7064, 42.6951, 23.325, 500],[3563037696, 7064, 42.6951, 23.325, 500],[3563038720, 7064, 42.6951, 23.325, 500],[3563039232, 7182, 42.1513, 24.7518, 500],[3563039360, 7182, 42.1513, 24.7518, 500],[3563039424, 6976, 43.2186, 27.9123, 500],[3563039488, 7182, 42.1513, 24.7518, 500],[3563039616, 7049, 42.4361, 25.6394, 500],[3563039744, 7064, 42.6951, 23.325, 500],[3563040768, 7113, 42.3359, 23.5541, 500],[3563042816, 7064, 42.6951, 23.325, 500],[3563043840, 7387, 43.6035, 23.6688, 500],[3563044864, 22844, 39.5664, 3.2178, 500],[3563053056, 25609, 51.4964, -0.1224, 200],[3563061248, 21474, 8.1, -1.2, 50],[3563065344, 9988, -29.0, 24.0, 500],[3563069440, 60792, 47.5636, 19.0947, 20],[3563069952, 60792, 47.5636, 19.0947, 5],[3563070208, 6618, 47.5232, 21.6334, 10],[3563070464, 6618, 47.5232, 21.6334, 5],[3563070720, 60792, 47.5636, 19.0947, 5],[3563070976, 60792, 47.5636, 19.0947, 50],[3563071488, 6560, 46.9345, 20.839, 5],[3563072000, 60792, 47.5636, 19.0947, 5],[3563072256, 60096, 47.2775, 19.9279, 20],[3563072512, 60792, 47.5636, 19.0947, 10],[3563073536, 60299, 47.6359, 18.831, 100],[3563073792, 60792, 47.5636, 19.0947, 100],[3563074048, 60299, 47.6359, 18.831, 100],[3563074560, 60792, 47.5636, 19.0947, 20],[3563075584, 6307, 47.1805, 20.2002, 50],[3563077632, 13058, 42.8967, 71.3575, 50],[3563077888, 4007, 49.8114, 73.0933, 50],[3563078144, 13137, 51.1876, 71.4491, 200],[3563078208, 13137, 51.1876, 71.4491, 200],[3563078240, 13137, 51.1876, 71.4491, 200],[3563078256, 13137, 51.1876, 71.4491, 200],[3563078264, 13137, 51.1876, 71.4491, 200],[3563078266, 13137, 51.1876, 71.4491, 200],[3563078267, 13058, 42.8967, 71.3575, 50],[3563078268, 13137, 51.1876, 71.4491, 200],[3563078272, 13137, 51.1876, 71.4491, 200],[3563078336, 13137, 51.1876, 71.4491, 200],[3563078368, 13137, 51.1876, 71.4491, 200],[3563078376, 13137, 51.1876, 71.4491, 200],[3563078377, 13058, 42.8967, 71.3575, 50],[3563078378, 13058, 42.8967, 71.3575, 50],[3563078379, 13137, 51.1876, 71.4491, 200],[3563078380, 13137, 51.1876, 71.4491, 200],[3563078384, 13137, 51.1876, 71.4491, 200],[3563078400, 13137, 51.1879, 71.4332, 50],[3563078656, 4013, 50.2962, 57.1763, 50],[3563078912, 13137, 51.1876, 71.4491, 200],[3563079040, 13137, 51.1876, 71.4491, 200],[3563079072, 13137, 51.1876, 71.4491, 200],[3563079076, 13137, 51.1876, 71.4491, 200],[3563079077, 13058, 42.8967, 71.3575, 50],[3563079078, 13137, 51.1876, 71.4491, 200],[3563079080, 13137, 51.1876, 71.4491, 200],[3563079088, 13137, 51.1876, 71.4491, 200],[3563079104, 13137, 51.1876, 71.4491, 200]]