[[3568771072, 34082, 48.1436, 16.2941, 50],[3568772096, 34082, 48.2049, 16.3662, 50],[3568772608, 34082, 48.217, 16.3944, 50],[3568772864, 34056, 47.2529, 16.0982, 50],[3568773120, 34850, 48.1441, 13.4109, 50],[3568773632, 34082, 48.1968, 16.3191, 50],[3568774144, 34082, 48.2372, 16.3771, 50],[3568775168, 34082, 48.2372, 16.3771, 50],[3568776192, 34082, 48.1712, 16.321, 50],[3568777216, 34459, 47.8008, 13.0443, 50],[3568779264, 35516, 48.2048, 16.3801, 200],[3568795648, 25609, 51.4964, -0.1224, 200],[3568796160, 73517, 51.5198, -1.7836, 100],[3568796672, 25609, 51.4964, -0.1224, 200],[3568797696, 25609, 51.4964, -0.1224, 200],[3568799744, 25609, 51.4964, -0.1224, 200],[3568803840, 109028, 45.7003, 9.7261, 20],[3568804096, 71018, 45.5251, 9.518, 20],[3568804224, 109028, 45.7003, 9.7261, 20],[3568804352, 68464, 45.6881, 9.7248, 20],[3568804480, 69785, 45.4722, 9.1922, 100],[3568804608, 109600, 45.7611, 9.1058, 100],[3568804736, 70280, 45.7921, 9.8324, 50],[3568804864, 70657, 45.8087, 9.0872, 50],[3568805376, 109199, 45.63, 9.4505, 20],[3568805888, 71352, 45.5336, 10.2194, 50],[3568806016, 109328, 45.6223, 9.6166, 50],[3568806144, 109328, 45.6223, 9.6166, 50],[3568806272, 69536, 45.7425, 9.7624, 50],[3568806400, 109328, 45.6223, 9.6166, 50],[3568806528, 70592, 45.6654, 9.7963, 50],[3568806656, 109328, 45.6223, 9.6166, 50],[3568806912, 71778, 45.7301, 9.7332, 50],[3568807040, 70616, 45.629, 9.4746, 50],[3568807168, 69329, 45.1976, 9.1578, 50],[3568807424, 109619, 45.724, 9.7109, 10],[3568807936, 68150, 45.5195, 9.5891, 50],[3568808448, 68150, 45.5195, 9.5891, 50],[3568808704, 70465, 45.5533, 9.5299, 50],[3568808832, 68052, 45.8178, 8.822, 50],[3568808960, 68105, 45.5964, 9.6994, 50],[3568809216, 70076, 45.8003, 9.8791, 50],[3568809472, 71310, 45.5456, 8.8179, 50],[3568809984, 70657, 45.8087, 9.0872, 50],[3568812032, 65344, 41.7635, -2.4749, 5],[3568813056, 66710, 42.3468, -3.6724, 5],[3568814080, 66710, 42.3468, -3.6724, 200],[3568814592, 66710, 42.3468, -3.6724, 200],[3568815104, 66084, 42.6042, -5.5858, 200],[3568815360, 65215, 41.6547, -4.7344, 200],[3568815616, 66710, 42.3468, -3.6724, 200],[3568816128, 66710, 42.3468, -3.6724, 5],[3568818176, 66073, 43.4631, -3.9274, 5],[3568818432, 66434, 43.4016, -3.8153, 5],[3568818688, 66664, 43.4073, -3.8889, 5],[3568819200, 66084, 42.6042, -5.5858, 5],[3568820224, 65215, 41.6547, -4.7344, 10],[3568820480, 65215, 41.6547, -4.7344, 10],[3568820608, 65215, 41.6547, -4.7344, 10],[3568820672, 66775, 41.9971, -5.6818, 10],[3568820736, 66710, 42.3468, -3.6724, 5],[3568821248, 65215, 41.6547, -4.7344, 5],[3568821760, 66710, 42.3468, -3.6724, 5],[3568822272, 66710, 42.3468, -3.6724, 5],[3568822784, 66049, 43.2644, -4.0659, 20],[3568823296, 66710, 42.3468, -3.6724, 5],[3568823808, 66904, 41.6696, -3.6896, 20],[3568824320, 66710, 42.3468, -3.6724, 5],[3568826368, 66084, 42.6042, -5.5858, 10],[3568826880, 65564, 40.9701, -5.6634, 200],[3568827392, 66084, 42.6042, -5.5858, 5],[3568828416, 37674, 53.26, 7.9298, 20],[3568829440, 39742, 51.7606, 8.7265, 100],[3568830464, 41681, 49.2981, 9.653, 100],[3568832512, 40006, 47.8497, 10.4207, 100],[3568834560, 42270, 53.5544, 9.9946, 200],[3568834816, 44242, 52.5196, 13.4069, 200],[3568835072, 44242, 52.5196, 13.4069, 200],[3568835584, 43654, 49.8251, 8.6367, 200],[3568836096, 38677, 48.7117, 9.0038, 200],[3568836608, 42721, 51.2993, 9.491, 200],[3568844800, 42964, 50.0898, 8.6809, 200],[3568845824, 42964, 50.0898, 8.6809, 200],[3568846336, 42964, 50.0898, 8.6809, 200],[3568846464, 42964, 50.1188, 8.6401, 200],[3568846480, 42964, 50.0898, 8.6809, 200],[3568846496, 39451, 54.8469, 8.2993, 200],[3568846528, 42964, 50.0898, 8.6809, 200],[3568846592, 42964, 50.0898, 8.6809, 200],[3568846848, 39096, 50.1561, 6.6936, 200],[3568847360, 38655, 51.1662, 7.0022, 200],[3568847872, 40475, 49.591, 12.4124, 200],[3568848384, 41647, 51.535, 6.4389, 200],[3568848640, 40475, 49.591, 12.4124, 200],[3568848896, 42270, 53.5544, 9.9946, 200],[3568852992, 37967, 49.9794, 12.0602, 50],[3568855040, 38498, 49.9727, 10.7299, 100],[3568856064, 39754, 48.0682, 11.6614, 500],[3568857088, 40961, 48.8902, 9.397, 200],[3568858112, 44174, 47.8294, 10.6457, 200],[3568858624, 38839, 49.1098, 9.7374, 200],[3568859136, 39206, 49.0853, 9.7045, 200],[3568861184, 39353, 51.1821, 7.1964, 5],[3568863232, 39353, 51.1821, 7.1964, 5],[3568863744, 39353, 51.1784, 7.1601, 5],[3568864000, 40202, 51.1553, 6.7359, 5],[3568864256, 39353, 51.1821, 7.1964, 5],[3568865280, 39353, 51.1821, 7.1964, 5],[3568869376, 40421, 51.4337, 6.9496, 200],[3568877568, 37344, 50.7422, 13.0811, 5],[3568878592, 38103, 50.3941, 7.6144, 100],[3568879616, 41791, 51.8895, 8.9617, 200],[3568880128, 41575, 49.5617, 11.1322, 200],[3568880384, 73091, 50.3308, 8.1424, 200],[3568880640, 41938, 50.4018, 9.1386, 200],[3568881664, 42583, 51.5368, 9.8921, 200],[3568883712, 44129, 52.2298, 8.1659, 200],[3568884736, 43407, 51.2674, 6.7442, 200],[3568885760, 42721, 51.2993, 9.491, 200],[3568893952, 42964, 50.1189, 8.6921, 200],[3568896000, 38218, 48.0654, 10.6435, 200],[3568898048, 44179, 51.974, 8.473, 200],[3568900096, 40415, 48.1364, 11.5896, 50],[3568900608, 41111, 51.1068, 6.9529, 100],[3568901120, 41245, 50.9644, 7.9912, 20],[3568901632, 44031, 50.6626, 7.1865, 500],[3568902144, 42270, 53.5791, 9.9942, 200],[3568906240, 39477, 51.106, 13.9108, 200],[3568907264, 40825, 52.0885, 13.1707, 200],[3568908288, 43159, 50.9851, 11.0314, 200],[3568909312, 42270, 53.5544, 9.9946, 200],[3568910336, 38591, 50.3485, 6.5392, 200],[3568911360, 42871, 50.1076, 9.9415, 200],[3568911488, 38591, 50.3485, 6.5392, 200],[3568911616, 38591, 50.3485, 6.5392, 200],[3568911872, 38591, 50.3485, 6.5392, 200],[3568912384, 38591, 50.3485, 6.5392, 200],[3568914432, 43105, 51.4985, 7.0135, 50],[3568915456, 42795, 47.7883, 9.9614, 50],[3568915968, 42549, 50.3938, 8.4575, 50],[3568916480, 43105, 51.4985, 7.0135, 50],[3568918528, 44076, 51.4639, 7.2502, 200],[3568919552, 44034, 48.5243, 8.8359, 200],[3568920064, 44076, 51.4639, 7.2502, 200],[3568920320, 44076, 51.4639, 7.2502, 200],[3568920384, 39477, 51.106, 13.9108, 200],[3568920448, 44076, 51.4639, 7.2502, 200],[3568920576, 44031, 50.742, 7.0601, 200],[3568921088, 44616, 49.9771, 9.1314, 200],[3568921600, 44616, 49.9771, 9.1314, 200],[3568922624, 44488, 49.8366, 7.8708, 200],[3568924672, 44488, 49.8366, 7.8708, 200],[3568925696, 40440, 48.9449, 8.8366, 200],[3568926720, 42721, 51.2993, 9.491, 200],[3568934912, 73367, 49.7072, 9.4086, 200],[3568935936, 42838, 49.0012, 9.7721, 200],[3568936960, 38726, 50.5316, 7.7607, 200],[3568937984, 44076, 51.45, 7.1999, 200],[3568939008, 42263, 51.6825, 7.8107, 500],[3568939520, 38287, 48.7244, 13.3767, 500],[3568939776, 42755, 51.559, 7.0759, 500],[3568940032, 42263, 51.6825, 7.8107, 500],[3568941056, 40010, 47.985, 9.7835, 500],[3568943104, 44179, 52.0341, 8.5494, 200],[3568944128, 44664, 50.429, 7.3986, 200],[3568945152, 44664, 50.429, 7.3986, 200],[3568947200, 37705, 49.7601, 9.5146, 10],[3568951296, 40062, 51.4444, 7.0114, 5],[3568959488, 34082, 48.2342, 16.325, 10],[3568960000, 35042, 47.2637, 11.4016, 5],[3568960512, 34082, 48.1982, 16.3917, 200],[3568961536, 35561, 48.1181, 14.8629, 100],[3568961792, 35042, 47.2637, 11.4016, 5],[3568962048, 34082, 48.2049, 16.3662, 10],[3568962304, 34339, 47.3536, 11.7066, 5],[3568962560, 34082, 48.2049, 16.3662, 5],[3568962816, 112855, 47.5188, 12.0919, 5],[3568963072, 34082, 48.2049, 16.3662, 10],[3568963584, 34082, 48.2049, 16.3662, 5],[3568964096, 35406, 47.4133, 9.7461, 5],[3568964352, 34918, 47.4671, 11.9886, 10],[3568964608, 73462, 47.4216, 11.759, 10],[3568964864, 35042, 47.2637, 11.4016, 20],[3568965120, 34748, 48.3341, 16.1506, 20],[3568965376, 112855, 47.5188, 12.0919, 5],[3568965632, 112855, 47.5188, 12.0919, 5],[3568965888, 34082, 48.2049, 16.3662, 5],[3568966144, 35125, 47.5125, 12.1133, 5],[3568966400, 35042, 47.2637, 11.4016, 20],[3568966656, 35042, 47.2637, 11.4016, 5],[3568966912, 112855, 47.5188, 12.0919, 10],[3568967168, 34082, 48.2049, 16.3662, 5],[3568967680, 34306, 47.2766, 11.5178, 10],[3568968704, 34082, 48.2049, 16.3662, 5],[3568968960, 35042, 47.2637, 11.4016, 5],[3568969216, 35042, 47.2637, 11.4016, 5],[3568969728, 35042, 47.2637, 11.4016, 5],[3568971776, 35042, 47.2637, 11.4016, 5],[3568972800, 34150, 47.2461, 11.3351, 5],[3568973312, 34921, 47.5833, 12.1667, 100],[3568973824, 34082, 48.217, 16.3944, 100],[3568974336, 35042, 47.2637, 11.4016, 5],[3568974592, 34116, 47.2835, 11.5953, 10],[3568974848, 35042, 47.2637, 11.4016, 5],[3568975360, 34082, 48.2049, 16.3662, 10],[3568975616, 34791, 47.1644, 11.8688, 5],[3568975872, 34082, 48.1968, 16.3191, 20],[3568976128, 35269, 48.206, 13.8117, 50],[3568976384, 34082, 48.217, 16.3944, 50],[3568976896, 34082, 48.2169, 16.4997, 200],[3568977920, 34082, 48.1982, 16.3917, 5],[3568979968, 34082, 48.1875, 16.355, 5],[3568982016, 34082, 48.1875, 16.355, 5],[3568982528, 34082, 48.1875, 16.355, 5],[3568982784, 34082, 48.1875, 16.355, 5],[3568982912, 34082, 48.2049, 16.3662, 5],[3568982976, 34702, 47.1149, 11.3206, 5],[3568983040, 34082, 48.1875, 16.355, 5],[3568984064, 34082, 48.2031, 16.3527, 5],[3568986112, 35200, 47.0833, 15.5667, 10],[3568987136, 34082, 48.1535, 16.3855, 20],[3568988160, 34082, 48.1982, 16.3917, 20],[3568990208, 34082, 48.1875, 16.355, 20],[3568991232, 34082, 48.2049, 16.3662, 10],[3568991488, 35323, 47.2318, 9.6014, 50],[3568991744, 35200, 47.0833, 15.5667, 200],[3568992256, 34082, 48.2343, 16.293, 5],[3568992768, 35042, 47.2637, 11.4016, 100],[3568992896, 34082, 48.2031, 16.3527, 5],[3568993024, 34082, 48.2372, 16.3771, 5],[3568993280, 34082, 48.217, 16.3944, 5],[3568994304, 34079, 47.8044, 16.2489, 50],[3568995328, 34082, 48.2583, 16.3377, 10],[3568995840, 34696, 48.5503, 16.4057, 10],[3568995968, 34082, 48.2583, 16.3377, 10],[3568996096, 34082, 48.2583, 16.3377, 10],[3568996352, 35598, 47.5229, 11.6985, 200],[3568997376, 34082, 48.2031, 16.3527, 5],[3568998400, 34082, 48.2031, 16.3527, 5],[3569000448, 34082, 48.2049, 16.3662, 10],[3569000960, 34082, 48.2049, 16.3662, 10],[3569001216, 34082, 48.2049, 16.3662, 10],[3569001344, 34082, 48.2049, 16.3662, 10],[3569001408, 34082, 48.2049, 16.3662, 10],[3569001416, 34082, 48.2049, 16.3662, 10],[3569001420, 34082, 48.2049, 16.3662, 10],[3569001422, 34082, 48.2031, 16.3527, 20],[3569001423, 34082, 48.2049, 16.3662, 10],[3569001424, 34082, 48.2049, 16.3662, 10],[3569001440, 34082, 48.2049, 16.3662, 10],[3569001472, 34082, 48.2049, 16.3662, 10],[3569002496, 34082, 48.2049, 16.3662, 10],[3569004544, 34082, 48.1712, 16.321, 10],[3569005568, 34082, 48.1982, 16.3917, 10],[3569006080, 34082, 48.2049, 16.3662, 5],[3569006336, 34972, 46.6233, 14.2999, 100],[3569006400, 34972, 46.6233, 14.2999, 100],[3569006416, 34972, 46.6233, 14.2999, 100],[3569006420, 34972, 46.6233, 14.2999, 100],[3569006422, 34972, 46.6233, 14.2999, 100],[3569006423, 35200, 47.0833, 15.5667, 20],[3569006424, 34972, 46.6233, 14.2999, 100],[3569006432, 34972, 46.6233, 14.2999, 100],[3569006464, 34972, 46.6233, 14.2999, 100],[3569006592, 34082, 48.2342, 16.325, 5],[3569006848, 34079, 47.8044, 16.2489, 50],[3569006976, 109902, 47.0399, 15.518, 5],[3569007104, 34082, 48.2126, 16.3509, 10],[3569007616, 34082, 48.2049, 16.3662, 20],[3569008640, 34082, 48.1933, 16.3727, 20],[3569012736, 34082, 48.2049, 16.3662, 20],[3569014784, 35465, 47.5065, 9.7437, 500],[3569015040, 34082, 48.1436, 16.2941, 500],[3569015296, 34082, 48.2031, 16.3527, 50],[3569015808, 34082, 48.1968, 16.3191, 5],[3569016832, 34082, 48.1951, 16.3483, 5],[3569017088, 34077, 48.1335, 15.1299, 100],[3569017344, 34082, 48.1933, 16.3727, 5],[3569017856, 34082, 48.2049, 16.3662, 5],[3569018880, 34082, 48.1982, 16.3917, 5],[3569019136, 34082, 48.1982, 16.3917, 5],[3569019264, 34082, 48.1982, 16.3917, 5],[3569019328, 34082, 48.1982, 16.3917, 5],[3569019344, 34082, 48.1982, 16.3917, 5],[3569019346, 34082, 48.1982, 16.3917, 200],[3569019347, 34082, 48.1982, 16.3917, 5],[3569019348, 34082, 48.1982, 16.3917, 5],[3569019352, 34082, 48.1982, 16.3917, 5],[3569019360, 34082, 48.1982, 16.3917, 5],[3569019392, 34082, 48.1982, 16.3917, 5],[3569019904, 34082, 48.1982, 16.3917, 5],[3569020928, 34082, 48.2342, 16.325, 5],[3569022976, 34082, 48.1968, 16.3191, 20],[3569024000, 34866, 48.2219, 16.688, 20],[3569024512, 34082, 48.1968, 16.3191, 100],[3569025024, 33685, 52.3367, 4.9655, 5],[3569025536, 33000, 51.7502, 5.8796, 5],[3569025792, 33453, 52.3803, 4.6422, 5],[3569026048, 32681, 51.9179, 4.4901, 5],[3569026560, 44077, 51.8365, 6.6188, 20],[3569027072, 32717, 51.8838, 4.607, 10],[3569027328, 33950, 52.1861, 5.9714, 5],[3569027584, 33950, 52.1941, 6.0104, 5],[3569027840, 33403, 51.8628, 4.2422, 5],[3569028096, 32893, 51.4796, 5.5444, 100],[3569028352, 32717, 51.8744, 4.5897, 5],[3569028608, 32717, 51.8916, 4.5866, 5],[3569028864, 32402, 51.4084, 5.3975, 5],[3569029120, 33146, 52.4968, 5.4981, 5],[3569029376, 32717, 51.8745, 4.59, 5],[3569029632, 33979, 52.6217, 4.7571, 5],[3569029888, 33911, 51.8526, 4.4939, 10],[3569030144, 33643, 52.5241, 5.7319, 10],[3569030400, 33958, 52.3672, 4.918, 10],[3569030656, 33979, 52.6682, 4.7649, 5],[3569031168, 32402, 51.4108, 5.4092, 5],[3569031424, 33958, 52.3402, 4.9084, 5],[3569031680, 33958, 52.3759, 4.8975, 5],[3569031936, 32198, 51.9296, 6.0734, 5],[3569032192, 33979, 52.6682, 4.7649, 5],[3569032448, 32717, 51.8533, 4.5845, 10],[3569032704, 32443, 52.1885, 5.9361, 10],[3569033216, 32198, 51.9358, 6.0597, 5],[3569033728, 32402, 51.4299, 5.3918, 5],[3569034240, 33958, 52.3759, 4.8975, 10],[3569034496, 33401, 52.9658, 5.9129, 5],[3569034752, 33958, 52.3759, 4.8975, 50],[3569035264, 33979, 52.636, 4.7621, 5],[3569035776, 32402, 51.4299, 5.3918, 20],[3569036032, 33627, 52.0392, 5.6465, 5],[3569036288, 33661, 51.816, 4.664, 50],[3569036800, 33661, 51.816, 4.664, 50],[3569037056, 33958, 52.3583, 4.8488, 50],[3569037312, 32402, 51.4108, 5.4092, 20],[3569037824, 32292, 51.952, 5.9796, 5],[3569038080, 33909, 52.1294, 5.5819, 5],[3569038336, 32745, 52.506, 4.9757, 5],[3569038592, 33577, 52.3469, 5.9741, 5],[3569038848, 33659, 53.1113, 6.1149, 5],[3569039104, 33604, 51.4593, 5.4644, 5],[3569039360, 33979, 52.636, 4.7621, 5],[3569039872, 33627, 52.0485, 5.6512, 5],[3569040128, 32745, 52.5045, 4.9867, 5],[3569040384, 32878, 53.2524, 5.9062, 10],[3569040896, 32745, 52.4921, 4.967, 10],[3569041408, 33979, 52.6682, 4.7649, 5],[3569041664, 118007, 51.8276, 4.8348, 10],[3569041920, 33979, 52.6547, 4.753, 5],[3569042048, 32149, 52.5088, 6.0908, 100],[3569042176, 34001, 51.9306, 6.5614, 10],[3569042432, 33909, 52.1294, 5.5819, 5],[3569042688, 33958, 52.3759, 4.8975, 5],[3569042944, 33958, 52.3759, 4.8975, 5],[3569043200, 32681, 51.9187, 4.4721, 10],[3569043456, 33805, 51.8805, 6.4638, 10],[3569043712, 32745, 52.4989, 4.9387, 20],[3569043968, 33909, 52.1448, 5.593, 5],[3569044096, 33685, 52.3367, 4.9655, 50],[3569044224, 32681, 51.9187, 4.4721, 10],[3569044480, 32922, 52.2155, 5.462, 5],[3569044992, 32745, 52.518, 4.9644, 5],[3569045504, 32717, 51.8744, 4.5897, 20],[3569046016, 33661, 51.816, 4.664, 5],[3569046528, 33979, 52.6556, 4.7673, 5],[3569046784, 110590, 51.9966, 4.4682, 5],[3569047040, 32198, 51.9214, 6.0812, 10],[3569047552, 33958, 52.3607, 4.9243, 5],[3569047808, 32745, 52.4921, 4.967, 100],[3569048064, 32292, 51.952, 5.9796, 5],[3569048576, 33854, 51.9449, 5.2833, 50],[3569049088, 32995, 52.3313, 5.0699, 50],[3569049216, 33854, 51.9449, 5.2833, 50],[3569049344, 33854, 51.9449, 5.2833, 50],[3569049600, 32745, 52.5045, 4.9867, 10],[3569049856, 33979, 52.6547, 4.753, 10],[3569050112, 32681, 51.9281, 4.5052, 50],[3569050624, 33192, 52.4884, 4.7634, 5],[3569051648, 32402, 51.4084, 5.3975, 5],[3569052160, 33979, 52.6336, 4.7199, 5],[3569052672, 33979, 52.6217, 4.7571, 5],[3569053184, 32717, 51.8533, 4.5845, 5],[3569053440, 32217, 52.4414, 4.8156, 5],[3569053696, 33979, 52.6547, 4.753, 20],[3569054208, 32217, 52.443, 4.8056, 10],[3569054720, 33958, 52.3712, 4.9044, 5],[3569055232, 33911, 51.8526, 4.4939, 5],[3569055488, 32292, 51.9606, 5.973, 10],[3569055744, 32533, 51.807, 4.0323, 10],[3569056000, 33979, 52.636, 4.7621, 5],[3569056256, 33979, 52.6423, 4.7499, 5],[3569056512, 32745, 52.4989, 4.9387, 5],[3569056768, 32292, 51.9606, 5.973, 5],[3569057280, 32717, 51.8533, 4.5845, 5],[3569057536, 33958, 52.3429, 4.8966, 200],[3569057792, 27013, 51.536, -0.0925, 1000],[3569059840, 27013, 51.536, -0.0925, 1000],[3569060864, 26085, 53.3006, -2.6604, 1000],[3569061120, 26085, 53.3006, -2.6604, 1000],[3569061128, 45269, 53.2689, -9.0533, 20],[3569061136, 26085, 53.3006, -2.6604, 1000],[3569061152, 26085, 53.3006, -2.6604, 1000],[3569061184, 26085, 53.3006, -2.6604, 1000],[3569061248, 26085, 53.3006, -2.6604, 1000],[3569061376, 26085, 53.3006, -2.6604, 1000],[3569061440, 26085, 53.3006, -2.6604, 1000],[3569061472, 1070, 25.2633, 55.3087, 20],[3569061480, 26085, 53.3006, -2.6604, 1000],[3569061488, 26085, 53.3006, -2.6604, 1000],[3569061504, 26085, 53.3006, -2.6604, 1000],[3569061632, 26085, 53.3006, -2.6604, 1000],[3569061760, 26085, 53.3006, -2.6604, 1000],[3569061792, 26085, 53.3006, -2.6604, 1000],[3569061800, 26085, 53.3006, -2.6604, 1000],[3569061802, 26728, 51.5164, -0.093, 20],[3569061803, 26085, 53.3006, -2.6604, 1000],[3569061804, 26085, 53.3006, -2.6604, 1000],[3569061808, 26085, 53.3006, -2.6604, 1000],[3569061824, 26085, 53.3006, -2.6604, 1000],[3569061888, 25609, 51.4964, -0.1224, 200],[3569063936, 73613, 51.4743, -0.0928, 50],[3569064960, 26134, 51.6484, -0.4931, 50],[3569065472, 25609, 51.4964, -0.1224, 200],[3569065984, 28660, 51.7047, -0.4213, 20],[3569067008, 28660, 51.7047, -0.4213, 20],[3569067520, 28352, 51.5026, -0.066, 20],[3569068032, 28660, 51.7047, -0.4213, 20],[3569069056, 28660, 51.7047, -0.4213, 20],[3569069568, 28660, 51.7047, -0.4213, 20],[3569069696, 28660, 51.7047, -0.4213, 20],[3569069704, 28660, 51.7047, -0.4213, 20],[3569069708, 45303, 53.458, -6.2179, 20],[3569069712, 28660, 51.7047, -0.4213, 20],[3569069728, 28660, 51.7047, -0.4213, 20],[3569069760, 28660, 51.7047, -0.4213, 20],[3569069792, 28660, 51.7047, -0.4213, 20],[3569069794, 28660, 51.7047, -0.4213, 20],[3569069795, 27565, 55.9552, -3.2, 20],[3569069796, 28660, 51.7047, -0.4213, 20],[3569069800, 28660, 51.7047, -0.4213, 20],[3569069808, 28660, 51.7047, -0.4213, 20],[3569069824, 28660, 51.7047, -0.4213, 20],[3569069888, 28660, 51.7047, -0.4213, 20],[3569069904, 7064, 42.6951, 23.325, 20],[3569069912, 28660, 51.7047, -0.4213, 20],[3569069920, 28660, 51.7047, -0.4213, 20],[3569069952, 28660, 51.7047, -0.4213, 20],[3569070080, 27232, 51.6144, -0.3368, 200],[3569071104, 27232, 51.6144, -0.3368, 200],[3569071616, 27232, 51.6144, -0.3368, 200],[3569071872, 27232, 51.6144, -0.3368, 200],[3569071888, 27379, 55.7626, -4.1831, 200],[3569071904, 25756, 51.3503, -0.2014, 200],[3569071936, 27232, 51.6144, -0.3368, 200],[3569072000, 27232, 51.6144, -0.3368, 200],[3569072128, 27565, 55.9552, -3.2, 100],[3569074176, 26334, 51.509, -0.1882, 20],[3569074688, 45235, 53.3472, -6.2439, 200],[3569074704, 73434, 53.2983, -6.4146, 20],[3569074720, 45235, 53.3472, -6.2439, 200],[3569074752, 45235, 53.3472, -6.2439, 200],[3569074816, 45235, 53.3472, -6.2439, 200],[3569074944, 26334, 51.509, -0.1882, 20],[3569075200, 26334, 51.509, -0.1882, 20],[3569075456, 45235, 53.3472, -6.2439, 200],[3569075712, 26334, 51.509, -0.1882, 20],[3569076224, 26334, 51.509, -0.1882, 20],[3569076736, 26334, 51.509, -0.1882, 20],[3569076992, 26334, 51.509, -0.1882, 20],[3569077056, 26334, 51.509, -0.1882, 20],[3569077064, 26334, 51.509, -0.1882, 20],[3569077068, 45303, 53.458, -6.2179, 20],[3569077072, 26334, 51.509, -0.1882, 20],[3569077074, 26728, 51.5164, -0.093, 20],[3569077075, 26334, 51.509, -0.1882, 20],[3569077076, 26334, 51.509, -0.1882, 20],[3569077080, 26334, 51.509, -0.1882, 20],[3569077088, 26334, 51.509, -0.1882, 20],[3569077120, 26334, 51.509, -0.1882, 20],[3569077136, 26728, 51.5164, -0.093, 20],[3569077144, 26334, 51.509, -0.1882, 20],[3569077152, 26334, 51.509, -0.1882, 20],[3569077184, 26334, 51.509, -0.1882, 20],[3569077248, 26334, 51.509, -0.1882, 20],[3569078272, 26334, 51.509, -0.1882, 20],[3569080320, 27013, 51.536, -0.0925, 20],[3569080832, 27884, 51.8343, 0.9061, 20],[3569081344, 27046, 51.5749, 0.0869, 20],[3569082368, 25983, 51.297, 0.1334, 1000],[3569082880, 25914, 51.5555, -0.6212, 1000],[3569083392, 25561, 51.3848, -0.4139, 1000],[3569084416, 25609, 51.4964, -0.1224, 1000],[3569085440, 25609, 51.4964, -0.1224, 1000],[3569085952, 27829, 52.4391, -1.5039, 1000],[3569086464, 27715, 52.926, -1.4334, 1000],[3569087488, 25991, 53.7662, -0.928, 1000],[3569087552, 25609, 51.4964, -0.1224, 1000],[3569087616, 25609, 51.4964, -0.1224, 1000],[3569087744, 25609, 51.4964, -0.1224, 1000],[3569088000, 25609, 51.4964, -0.1224, 1000],[3569088512, 25609, 51.4964, -0.1224, 1000],[3569090560, 18112, 55.7386, 37.6068, 1000],[3569092608, 3544, 44.9262, 37.3449, 1000],[3569093632, 2995, 55.7483, 37.6171, 1000],[3569094656, 2776, 53.9503, 32.8595, 50],[3569098752, 18112, 55.7386, 37.6068, 1000],[3569098784, 18112, 55.7386, 37.6068, 1000],[3569098800, 18112, 55.7386, 37.6068, 1000],[3569098804, 18112, 55.7386, 37.6068, 1000],[3569098805, 12871, 54.9022, 83.0335, 100],[3569098806, 12871, 54.9022, 83.0335, 100],[3569098808, 18112, 55.7386, 37.6068, 1000],[3569098812, 18112, 55.7386, 37.6068, 1000],[3569098813, 12871, 54.9022, 83.0335, 100],[3569098814, 12871, 54.9022, 83.0335, 100],[3569098816, 12871, 54.9022, 83.0335, 100],[3569098817, 18112, 55.7386, 37.6068, 1000],[3569098818, 18112, 55.7386, 37.6068, 1000],[3569098820, 18112, 55.7386, 37.6068, 1000],[3569098821, 12871, 54.9022, 83.0335, 100],[3569098822, 18112, 55.7386, 37.6068, 1000],[3569098824, 18112, 55.7386, 37.6068, 1000],[3569098832, 18112, 55.7386, 37.6068, 1000],[3569098848, 18112, 55.7386, 37.6068, 1000],[3569098880, 18112, 55.7386, 37.6068, 1000],[3569098896, 18112, 55.7386, 37.6068, 1000],[3569098904, 18112, 55.7386, 37.6068, 1000],[3569098908, 12767, 56.8456, 60.6083, 100],[3569098912, 18112, 55.7386, 37.6068, 1000],[3569098916, 12767, 56.8456, 60.6083, 100],[3569098920, 18112, 55.7386, 37.6068, 1000],[3569098928, 18112, 55.7386, 37.6068, 1000],[3569098944, 18112, 55.7386, 37.6068, 1000],[3569099008, 18112, 55.7386, 37.6068, 1000],[3569099264, 18112, 55.7386, 37.6068, 1000],[3569099776, 18112, 55.7386, 37.6068, 1000],[3569099808, 2995, 55.7483, 37.6171, 100],[3569099840, 18112, 55.7386, 37.6068, 1000],[3569099904, 18112, 55.7386, 37.6068, 1000],[3569100032, 18112, 55.7386, 37.6068, 1000],[3569100288, 18112, 55.7386, 37.6068, 1000],[3569100800, 18112, 55.7386, 37.6068, 1000],[3569102848, 18112, 55.7386, 37.6068, 1000],[3569106944, 18112, 55.7386, 37.6068, 1000],[3569123328, 28047, 51.4866, -3.1549, 100],[3569124352, 28047, 51.4866, -3.1549, 100],[3569124864, 28047, 51.4866, -3.1549, 100],[3569125120, 27454, 51.2796, -0.8337, 100],[3569125376, 25761, 51.4009, -0.4143, 200],[3569127424, 25896, 50.8246, -1.3738, 200],[3569131520, 27072, 51.476, -0.4133, 100],[3569139712, 25609, 51.4964, -0.1224, 200],[3569147904, 27525, 51.8301, 0.583, 50],[3569156096, 32968, 52.3824, 4.8995, 100],[3569156352, 33960, 52.3111, 4.861, 20],[3569156608, 32968, 52.3824, 4.8995, 100],[3569157120, 32968, 52.3824, 4.8995, 100],[3569157376, 32968, 52.3824, 4.8995, 100],[3569157380, 107889, 47.0, 8.0, 1000],[3569157381, 32968, 52.3824, 4.8995, 100],[3569157382, 32968, 52.3824, 4.8995, 100],[3569157384, 32968, 52.3824, 4.8995, 100],[3569157392, 32968, 52.3824, 4.8995, 100],[3569157408, 32968, 52.3824, 4.8995, 100],[3569157440, 32968, 52.3824, 4.8995, 100],[3569157504, 32968, 52.3824, 4.8995, 100],[3569157632, 32968, 52.3824, 4.8995, 100],[3569158144, 32968, 52.3824, 4.8995, 100],[3569160192, 32968, 52.3824, 4.8995, 100],[3569164288, 32968, 52.3824, 4.8995, 100],[3569165312, 107889, 47.0, 8.0, 1000],[3569165568, 32968, 52.3824, 4.8995, 100],[3569165824, 32968, 52.3824, 4.8995, 100],[3569166336, 32968, 52.3824, 4.8995, 100],[3569167360, 32968, 52.3824, 4.8995, 100],[3569167872, 107889, 47.0, 8.0, 1000],[3569168128, 32968, 52.3824, 4.8995, 100],[3569168384, 32968, 52.3824, 4.8995, 100],[3569172480, 32968, 52.3824, 4.8995, 100],[3569180672, 33664, 51.8951, 6.0002, 10],[3569184768, 32681, 51.9056, 4.4816, 100],[3569188864, 70078, 40.355, 18.1741, 20],[3569192960, 71522, 41.1344, 14.7746, 20],[3569193984, 24231, 38.8825, 16.6012, 50],[3569195008, 68715, 43.7582, 10.4391, 5],[3569197056, 109434, 45.8727, 8.3659, 500],[3569205248, 70761, 45.219, 12.2719, 100],[3569209344, 70761, 45.219, 12.2719, 100],[3569211392, 68138, 45.6482, 13.7747, 100],[3569211904, 70761, 45.219, 12.2719, 100],[3569212416, 70761, 45.219, 12.2719, 100],[3569213440, 71575, 41.1122, 16.8547, 50],[3569221632, 37186, 50.8509, 4.3447, 100],[3569229824, 37052, 50.842, 4.4383, 5],[3569238016, 37186, 50.8509, 4.3447, 100],[3569254400, 37186, 50.8509, 4.3447, 100],[3569287168, 64142, 51.7737, 19.4767, 100],[3569288192, 8315, 51.962, 20.1423, 100],[3569288704, 64142, 51.7737, 19.4767, 100],[3569289216, 64142, 51.7737, 19.4767, 100],[3569291264, 64142, 51.7737, 19.4767, 100],[3569295360, 64142, 51.7737, 19.4767, 100],[3569303552, 64142, 51.7737, 19.4767, 5],[3569307648, 64142, 51.7737, 19.4767, 5],[3569308672, 8161, 52.2296, 21.0067, 5],[3569309696, 64142, 51.7646, 19.4641, 20],[3569310720, 64142, 51.7646, 19.4641, 20],[3569310848, 63877, 51.9633, 19.2882, 20],[3569310976, 64142, 51.7646, 19.4641, 20],[3569311232, 64142, 51.7646, 19.4641, 20],[3569311744, 9579, 52.2394, 21.0362, 200],[3569319936, 63876, 51.656, 19.3542, 10],[3569328128, 9579, 52.2394, 21.0362, 200],[3569336320, 64142, 51.7737, 19.4767, 10],[3569344512, 9579, 52.2394, 21.0362, 200],[3569352704, 18112, 55.7386, 37.6068, 1000],[3569353216, 62812, 50.0853, 14.411, 100],[3569353728, 18112, 55.7386, 37.6068, 1000],[3569354752, 18112, 55.7386, 37.6068, 1000],[3569355264, 62812, 50.0853, 14.411, 100],[3569355776, 18112, 55.7386, 37.6068, 1000],[3569356800, 91097, 39.0469, -77.4903, 20],[3569358848, 62812, 50.0853, 14.411, 100],[3569359872, 62812, 50.0853, 14.411, 100],[3569360128, 90379, 32.8137, -96.8704, 20],[3569360384, 62812, 50.0853, 14.411, 100],[3569360896, 18112, 55.7386, 37.6068, 1000],[3569361920, 26728, 51.536, -0.0925, 20],[3569362944, 2772, 47.2361, 39.7189, 50],[3569363968, 18112, 55.7386, 37.6068, 1000],[3569364992, 18112, 55.7386, 37.6068, 1000],[3569369088, 2854, 58.0041, 56.2397, 5],[3569377280, 18112, 55.7386, 37.6068, 1000],[3569385472, 3147, 45.0355, 38.975, 5],[3569393664, 18112, 55.7386, 37.6068, 1000],[3569395712, 3245, 55.785, 49.1178, 20],[3569395968, 18112, 55.7386, 37.6068, 1000],[3569396224, 18112, 55.7386, 37.6068, 1000],[3569396736, 18112, 55.7386, 37.6068, 1000],[3569397760, 18112, 55.7386, 37.6068, 1000],[3569401856, 3245, 55.785, 49.1178, 20],[3569402112, 18112, 55.7386, 37.6068, 1000],[3569402368, 18112, 55.7386, 37.6068, 1000],[3569402880, 18112, 55.7386, 37.6068, 1000],[3569403904, 62006, 50.0883, 14.4124, 20],[3569404416, 2772, 47.2361, 39.7189, 50],[3569404928, 18112, 55.7386, 37.6068, 1000],[3569405952, 91097, 39.0469, -77.4903, 20],[3569406976, 26728, 51.5269, -0.0991, 20],[3569408000, 42721, 51.2993, 9.491, 200],[3569409024, 62812, 50.0853, 14.411, 100],[3569409280, 26728, 51.5269, -0.0991, 20],[3569409536, 26728, 51.5269, -0.0991, 20],[3569410048, 18112, 55.7386, 37.6068, 1000],[3569410304, 3086, 59.8983, 30.2618, 1000],[3569410560, 18112, 55.7386, 37.6068, 1000],[3569411072, 12767, 56.8439, 60.6524, 20],[3569411328, 18112, 55.7386, 37.6068, 1000],[3569411584, 18112, 55.7386, 37.6068, 1000],[3569411616, 18112, 55.7386, 37.6068, 1000],[3569411618, 18112, 55.7386, 37.6068, 1000],[3569411619, 12767, 56.8456, 60.6083, 20],[3569411620, 18112, 55.7386, 37.6068, 1000],[3569411624, 18112, 55.7386, 37.6068, 1000],[3569411632, 18112, 55.7386, 37.6068, 1000],[3569411648, 18112, 55.7386, 37.6068, 1000],[3569411712, 18112, 55.7386, 37.6068, 1000],[3569411840, 18112, 55.7386, 37.6068, 1000],[3569412096, 18112, 55.7386, 37.6068, 1000],[3569414144, 62812, 50.0853, 14.411, 100],[3569415168, 32968, 52.3824, 4.8995, 100],[3569415424, 42721, 51.2993, 9.491, 200],[3569415680, 42721, 51.2993, 9.491, 200],[3569415808, 42721, 51.2993, 9.491, 200],[3569415872, 42721, 51.2993, 9.491, 200],[3569415876, 42721, 51.2993, 9.491, 200],[3569415878, 33799, 51.8947, 4.1692, 20],[3569415879, 42721, 51.2993, 9.491, 200],[3569415880, 42721, 51.2993, 9.491, 200],[3569415888, 42721, 51.2993, 9.491, 200],[3569415904, 42721, 51.2993, 9.491, 200],[3569415936, 42721, 51.2993, 9.491, 200],[3569416192, 26728, 51.5269, -0.0991, 20],[3569417216, 26728, 51.5164, -0.093, 20],[3569418240, 62812, 50.0853, 14.411, 100],[3569419264, 97207, 40.6537, -73.999, 20],[3569420288, 91097, 39.0469, -77.4903, 20],[3569421312, 62812, 50.0853, 14.411, 100],[3569422336, 12767, 56.8456, 60.6083, 20],[3569424384, 91097, 39.0469, -77.4903, 20],[3569425408, 62812, 50.0853, 14.411, 100],[3569426432, 2737, 59.8983, 30.2618, 500],[3569427456, 2995, 55.7483, 37.6171, 500],[3569428480, 18112, 55.7386, 37.6068, 1000],[3569429504, 2995, 55.7483, 37.6171, 200],[3569430016, 18112, 55.7386, 37.6068, 1000],[3569430528, 18112, 55.7386, 37.6068, 1000],[3569434624, 12767, 56.8439, 60.6524, 1000],[3569442816, 18112, 55.7386, 37.6068, 1000],[3569443840, 18112, 55.7386, 37.6068, 1000],[3569444352, 12767, 56.8439, 60.6524, 20],[3569444608, 18112, 55.7386, 37.6068, 1000],[3569444864, 18112, 55.7386, 37.6068, 1000],[3569446912, 18112, 55.7386, 37.6068, 1000],[3569451008, 2798, 44.0562, 43.0707, 5],[3569452032, 18112, 55.7386, 37.6068, 1000],[3569453056, 97803, 40.7494, -73.9664, 20],[3569455104, 18112, 55.7386, 37.6068, 1000],[3569459200, 18112, 55.7386, 37.6068, 1000],[3569459712, 12767, 56.8439, 60.6524, 20],[3569459968, 18112, 55.7386, 37.6068, 1000],[3569460224, 12767, 56.8439, 60.6524, 20],[3569460480, 18112, 55.7386, 37.6068, 1000],[3569460736, 18112, 55.7386, 37.6068, 1000],[3569460992, 12767, 56.8439, 60.6524, 20],[3569461248, 12767, 56.8439, 60.6524, 20],[3569461504, 18112, 55.7386, 37.6068, 1000],[3569461760, 18112, 55.7386, 37.6068, 1000],[3569462016, 12767, 56.8439, 60.6524, 20],[3569462272, 18112, 55.7386, 37.6068, 1000],[3569463296, 3080, 44.109, 42.9625, 10],[3569463552, 2798, 44.0562, 43.0707, 10],[3569463808, 2798, 44.0562, 43.0707, 10],[3569464320, 40415, 48.1417, 11.5644, 20],[3569465344, 18112, 55.7386, 37.6068, 1000],[3569467392, 18112, 55.7386, 37.6068, 1000],[3569483776, 56085, 43.5382, 1.3399, 10],[3569484800, 46747, 43.6046, 1.4451, 200],[3569485824, 48115, 49.1179, -1.0976, 20],[3569486848, 46784, 48.6813, 6.2121, 5],[3569487872, 50513, 43.7045, 7.2597, 5],[3569491968, 47817, 48.5959, 2.4897, 5],[3569496064, 51044, 44.5584, 4.7475, 50],[3569496192, 50747, 45.0717, 5.0592, 50],[3569496320, 46452, 44.9327, 4.8841, 50],[3569496576, 46452, 44.9327, 4.8841, 50],[3569497088, 46452, 44.9327, 4.8841, 20],[3569497600, 46452, 44.9327, 4.8841, 20],[3569497856, 46452, 44.9327, 4.8841, 20],[3569497984, 46452, 44.9327, 4.8841, 20],[3569498048, 51044, 44.5584, 4.7475, 20],[3569498112, 47056, 46.1046, -0.7528, 20],[3569498368, 53091, 46.1697, -1.1516, 5],[3569498624, 53091, 46.1697, -1.1516, 5],[3569499136, 53091, 46.1697, -1.1516, 5],[3569500160, 53039, 43.0966, 5.88, 5],[3569504256, 46543, 45.2703, 1.7753, 100],[3569504512, 52255, 45.8265, 1.2484, 100],[3569504640, 54651, 45.298, 1.8457, 100],[3569504768, 52255, 45.8265, 1.2484, 100],[3569505280, 52255, 45.8265, 1.2484, 100],[3569506304, 52255, 45.8265, 1.2484, 100],[3569508352, 50062, 48.8323, 2.4075, 10],[3569509376, 50062, 48.8323, 2.4075, 10],[3569509888, 50062, 48.8323, 2.4075, 10],[3569510144, 58014, 48.7825, 2.3206, 10],[3569510208, 50062, 48.8323, 2.4075, 10],[3569510240, 50062, 48.8323, 2.4075, 10],[3569510256, 59546, 48.7498, 2.3044, 10],[3569510272, 50062, 48.8323, 2.4075, 10],[3569510400, 50062, 48.8323, 2.4075, 5],[3569511424, 51937, 45.748, 4.85, 5],[3569511680, 50513, 43.7045, 7.2597, 20],[3569511936, 46747, 43.6046, 1.4451, 100],[3569512448, 50062, 48.8323, 2.4075, 500],[3569512960, 50969, 49.2162, 1.7768, 200],[3569513216, 53990, 43.1242, 6.1252, 20],[3569513472, 58582, 43.8373, 7.2993, 200],[3569513984, 56810, 48.8797, 2.5943, 50],[3569514496, 50062, 48.8323, 2.4075, 200],[3569514752, 56531, 48.9138, 2.2569, 200],[3569514784, 50062, 48.8323, 2.4075, 200],[3569514816, 50062, 48.8323, 2.4075, 200],[3569514880, 50062, 48.8323, 2.4075, 200],[3569514912, 49514, 47.2689, -2.3365, 200],[3569514944, 50062, 48.8323, 2.4075, 200],[3569515008, 50062, 48.8323, 2.4075, 200],[3569515520, 50062, 48.8323, 2.4075, 200],[3569516544, 50232, 47.9047, 1.9076, 5],[3569518592, 50232, 47.9047, 1.9076, 5],[3569518720, 50232, 47.9047, 1.9076, 5],[3569518784, 57223, 47.8852, 1.7702, 5],[3569518848, 50232, 47.9047, 1.9076, 5],[3569519104, 50232, 47.9047, 1.9076, 5],[3569519616, 50232, 47.9047, 1.9076, 5],[3569520640, 51633, 43.2951, 5.3861, 20],[3569522688, 48443, 45.733, 4.7975, 5],[3569524736, 50459, 49.2703, 2.4663, 20],[3569525248, 52689, 49.3667, 2.7484, 20],[3569525504, 56178, 49.2554, 2.4773, 10],[3569525760, 49530, 49.3029, 2.6058, 20],[3569526272, 49530, 49.3029, 2.6058, 20],[3569526528, 49530, 49.3029, 2.6058, 20],[3569526656, 50364, 49.5839, 3.0018, 20],[3569526784, 58943, 43.6132, 1.5095, 5],[3569528832, 54665, 47.2743, 1.6676, 50],[3569528960, 48884, 47.3705, 1.7477, 20],[3569529088, 58273, 47.5967, 1.3261, 200],[3569529344, 46264, 47.7946, 1.0667, 50],[3569529600, 58273, 47.5967, 1.3261, 5],[3569529856, 58273, 47.5967, 1.3261, 20],[3569530880, 58273, 47.5967, 1.3261, 20],[3569531136, 58273, 47.5967, 1.3261, 20],[3569531168, 48884, 47.3705, 1.7477, 20],[3569531200, 58273, 47.5967, 1.3261, 20],[3569531264, 58273, 47.5967, 1.3261, 20],[3569531392, 58273, 47.5967, 1.3261, 20],[3569531648, 58273, 47.5967, 1.3261, 20],[3569531712, 57325, 47.5253, 1.3845, 20],[3569531776, 46264, 47.7946, 1.0667, 20],[3569531904, 58273, 47.5967, 1.3261, 20],[3569532928, 50062, 48.8323, 2.4075, 50],[3569537024, 55327, 49.0249, 1.1503, 5],[3569538048, 55327, 49.0249, 1.1503, 5],[3569538560, 55327, 49.0249, 1.1503, 5],[3569538816, 55327, 49.0249, 1.1503, 5],[3569538944, 55327, 49.0249, 1.1503, 5],[3569539008, 54463, 49.0552, 1.1602, 5],[3569539040, 55327, 49.0249, 1.1503, 5],[3569539072, 46747, 43.6046, 1.4451, 500],[3569539584, 51198, 48.5061, 7.3867, 500],[3569540096, 46747, 43.6046, 1.4451, 500],[3569541120, 51633, 43.2951, 5.3861, 10],[3569543168, 51633, 43.2951, 5.3861, 10],[3569544192, 51633, 43.2951, 5.3861, 10],[3569544704, 51633, 43.2951, 5.3861, 10],[3569544960, 52455, 43.4097, 5.3138, 10],[3569545216, 57608, 44.447, 1.4307, 10],[3569546240, 54229, 50.6051, 2.9951, 5],[3569546752, 52113, 50.4557, 2.7868, 20],[3569547264, 50926, 43.6107, 3.8809, 5],[3569549312, 54952, 48.8582, 2.3387, 500],[3569550336, 57473, 48.2791, -3.5763, 500],[3569550592, 55342, 46.1727, 2.4832, 500],[3569550848, 54247, 49.0017, 1.8983, 200],[3569551360, 59486, 48.5415, 1.1753, 200],[3569551872, 54952, 48.8582, 2.3387, 200],[3569552384, 51487, 48.219, -1.6863, 200],[3569552896, 59302, 49.4132, 3.0548, 200],[3569553408, 54687, 47.8021, -3.4396, 500],[3569553920, 55691, 46.8883, 2.5707, 200],[3569554432, 52717, 48.0014, 0.1901, 200],[3569555456, 53378, 48.7639, 0.6226, 200],[3569555712, 49773, 48.177, -2.5991, 200],[3569555968, 51068, 46.7918, 4.3857, 200],[3569556224, 53476, 47.7178, 1.9321, 200],[3569556480, 55365, 48.0587, -1.1942, 500],[3569556736, 58931, 47.934, -3.7028, 200],[3569556992, 46626, 48.2022, -2.292, 200],[3569557504, 59306, 48.7083, 2.391, 10],[3569558528, 45772, 48.7866, 2.3985, 10],[3569559040, 54904, 50.3306, 2.937, 200],[3569559552, 57608, 44.447, 1.4307, 200],[3569560576, 59583, 46.1963, 6.24, 20],[3569561600, 50062, 48.8323, 2.4075, 100],[3569563648, 51983, 43.6601, 1.4827, 5],[3569565696, 55614, 48.7855, 1.9588, 10],[3569566720, 56559, 48.7501, 1.9146, 10],[3569566976, 48507, 48.8043, 2.0693, 10],[3569567232, 55039, 48.8118, 2.0498, 10],[3569567744, 50062, 48.8323, 2.4075, 200],[3569568768, 51339, 45.2163, 5.7665, 5],[3569569792, 52088, 47.1006, 5.2606, 5],[3569569856, 55871, 47.3167, 5.0139, 5],[3569569920, 55871, 47.3167, 5.0139, 20],[3569570048, 55871, 47.3167, 5.0139, 10],[3569570304, 55871, 47.3167, 5.0139, 10],[3569570816, 55871, 47.3167, 5.0139, 20],[3569571840, 55871, 47.3167, 5.0139, 10],[3569572864, 55871, 47.3167, 5.0139, 10],[3569573376, 55871, 47.3167, 5.0139, 5],[3569573632, 50962, 48.6378, 2.2793, 200],[3569573888, 51633, 43.2951, 5.3861, 10],[3569574912, 56636, 48.8033, 2.2679, 20],[3569575936, 109664, 50.6158, 3.1643, 10],[3569576448, 109664, 50.6158, 3.1643, 10],[3569576704, 109664, 50.6158, 3.1643, 10],[3569576832, 52267, 50.624, 3.0511, 10],[3569576896, 109664, 50.6158, 3.1643, 10],[3569576960, 109664, 50.6158, 3.1643, 10],[3569577472, 109664, 50.6158, 3.1643, 10],[3569577600, 109664, 50.6158, 3.1643, 10],[3569577664, 58972, 50.6079, 3.245, 10],[3569577728, 109664, 50.6158, 3.1643, 10],[3569577984, 51444, 43.7732, 7.5046, 5],[3569582080, 46176, 48.7249, 1.3749, 50],[3569582144, 57454, 48.9481, 2.0457, 20],[3569582208, 46585, 48.9771, 2.0019, 20],[3569582336, 55810, 49.0302, 2.3235, 20],[3569582592, 46185, 48.9753, 1.9552, 5],[3569582848, 46176, 48.7249, 1.3749, 100],[3569582976, 55810, 49.0302, 2.3235, 100],[3569583040, 57454, 48.9481, 2.0457, 100],[3569583104, 46176, 48.7249, 1.3749, 50],[3569583136, 54944, 48.984, 2.2327, 50],[3569583168, 46176, 48.7249, 1.3749, 50],[3569583232, 46176, 48.7249, 1.3749, 50],[3569583360, 46176, 48.7249, 1.3749, 50],[3569583616, 46176, 48.7249, 1.3749, 50],[3569584128, 53091, 46.1697, -1.1516, 5],[3569585152, 53091, 46.1697, -1.1516, 5],[3569585408, 49964, 48.6993, 2.5582, 500],[3569585664, 53091, 46.1697, -1.1516, 100],[3569586176, 53546, 43.1727, 5.6087, 5],[3569588224, 47884, 48.6081, 2.4901, 10],[3569589248, 47884, 48.6081, 2.4901, 10],[3569589760, 53921, 48.5186, 2.341, 10],[3569590016, 47497, 48.5738, 2.5841, 20],[3569590272, 57862, 48.3877, -4.4839, 500],[3569590528, 48564, 48.5144, -2.768, 100],[3569590656, 57862, 48.3877, -4.4839, 100],[3569590720, 48564, 48.5144, -2.768, 100],[3569590784, 57862, 48.3877, -4.4839, 100],[3569591296, 49704, 48.4912, -2.7904, 100],[3569591808, 46653, 48.4953, -2.7423, 50],[3569591936, 57862, 48.3877, -4.4839, 10],[3569592064, 54329, 48.4365, -4.3968, 200],[3569592320, 59118, 47.8003, 3.5747, 5],[3569593344, 59118, 47.8003, 3.5747, 50],[3569593472, 59118, 47.8003, 3.5747, 5],[3569593504, 50522, 46.9898, 3.1567, 100],[3569593536, 59118, 47.8003, 3.5747, 20],[3569593600, 59118, 47.8003, 3.5747, 20],[3569593856, 53835, 47.9799, 3.3978, 20],[3569594112, 59118, 47.8003, 3.5747, 10],[3569594368, 59583, 46.1963, 6.24, 20],[3569594880, 45960, 46.2045, 6.2544, 5],[3569595136, 46839, 46.366, 6.4791, 20],[3569595392, 59583, 46.1963, 6.24, 20],[3569595904, 59583, 46.1963, 6.24, 20],[3569596160, 59583, 46.1963, 6.24, 20],[3569596224, 47456, 46.3282, 6.3831, 20],[3569596288, 59583, 46.1963, 6.24, 20],[3569596416, 55748, 46.3024, 6.3044, 20],[3569596928, 59583, 46.1963, 6.24, 10],[3569597184, 53066, 46.3704, 6.577, 20],[3569597440, 59583, 46.1963, 6.24, 50],[3569597952, 59583, 46.1963, 6.24, 50],[3569598208, 47010, 46.1107, 6.5951, 50],[3569598272, 46839, 46.366, 6.4791, 50],[3569598304, 59583, 46.1963, 6.24, 50],[3569598336, 59583, 46.1963, 6.24, 50],[3569598464, 53573, 48.3156, 4.0384, 50],[3569598528, 47387, 48.1994, 3.276, 50],[3569598592, 46555, 48.2983, 4.0802, 50],[3569598720, 47387, 48.1994, 3.276, 50],[3569598976, 56380, 48.1308, 3.1866, 10],[3569599104, 48886, 48.5077, 3.7284, 20],[3569599232, 46555, 48.2983, 4.0802, 5],[3569599488, 48638, 48.2826, 4.053, 50],[3569599744, 48638, 48.2826, 4.053, 5],[3569599872, 47387, 48.1994, 3.276, 50],[3569600000, 46555, 48.2983, 4.0802, 5],[3569600512, 46555, 48.2983, 4.0802, 5],[3569601024, 46555, 48.2983, 4.0802, 100],[3569601280, 55871, 47.3167, 5.0139, 200],[3569601536, 46555, 48.2983, 4.0802, 5],[3569602048, 47387, 48.1994, 3.276, 200],[3569602176, 46555, 48.2983, 4.0802, 200],[3569602304, 45741, 48.2505, 3.4014, 100],[3569602560, 57297, 49.0346, 2.0741, 20],[3569606656, 47589, 49.1111, 7.0719, 20],[3569607680, 53978, 48.8611, 2.3269, 200],[3569608704, 50232, 47.9047, 1.9076, 5],[3569610752, 53756, 43.6159, 3.8155, 50],[3569611776, 50062, 48.8323, 2.4075, 100],[3569612800, 45946, 48.8827, 2.5049, 10],[3569614848, 25609, 51.4964, -0.1224, 200],[3569680384, 61064, 48.6667, 19.5, 100],[3569713152, 34396, 48.1658, 14.5226, 100],[3569713408, 34866, 48.2219, 16.688, 100],[3569713664, 35515, 47.2237, 11.2811, 200],[3569713792, 34854, 48.3074, 14.285, 200],[3569713920, 35200, 47.0005, 15.4059, 100],[3569714176, 34915, 47.9849, 13.8183, 200],[3569714432, 34459, 47.8008, 13.0443, 100],[3569714560, 34203, 48.3163, 15.8798, 20],[3569714688, 34842, 46.5432, 14.1395, 200],[3569714944, 34082, 48.2049, 16.3662, 200],[3569715200, 34093, 48.1676, 14.031, 100],[3569715712, 34082, 48.1712, 16.321, 200],[3569716224, 34082, 48.2583, 16.3377, 100],[3569717248, 34293, 48.3633, 15.4191, 200],[3569717312, 34082, 48.2343, 16.293, 200],[3569717376, 34082, 48.2343, 16.293, 200],[3569717504, 34082, 48.2343, 16.293, 200],[3569717760, 34082, 48.2343, 16.293, 200],[3569718272, 35042, 47.2637, 11.4016, 200],[3569718528, 35200, 47.0005, 15.3776, 100],[3569718784, 34082, 48.2061, 16.1698, 100],[3569719296, 34082, 48.1982, 16.3917, 100],[3569719808, 35192, 47.7333, 13.0333, 200],[3569720064, 35200, 47.0267, 15.5308, 100],[3569720320, 35589, 48.6724, 13.9061, 200],[3569720448, 34082, 48.2169, 16.4997, 50],[3569720576, 35569, 48.2513, 13.2284, 100],[3569720832, 34086, 46.9207, 15.4936, 200],[3569721344, 34082, 48.1436, 16.2941, 100],[3569721856, 34662, 47.8833, 16.1, 50],[3569721860, 34662, 47.8833, 16.1, 50],[3569721862, 34662, 47.8833, 16.1, 50],[3569721863, 34618, 48.2504, 14.6372, 20],[3569721864, 34662, 47.8833, 16.1, 50],[3569721872, 34662, 47.8833, 16.1, 50],[3569721888, 34662, 47.8833, 16.1, 50],[3569721920, 34662, 47.8833, 16.1, 50],[3569721984, 34662, 47.8833, 16.1, 50],[3569722112, 34591, 47.9263, 13.7676, 200],[3569722240, 34082, 48.1535, 16.3855, 5],[3569722368, 34082, 48.2324, 16.3518, 200],[3569723392, 35151, 48.1948, 15.9011, 100],[3569723904, 34327, 47.8979, 13.1385, 100],[3569724160, 34082, 48.1436, 16.2941, 200],[3569724416, 34082, 48.2169, 16.4997, 200],[3569724928, 34635, 48.3291, 14.1762, 100],[3569725184, 34290, 47.5361, 14.1001, 100],[3569725440, 35200, 47.0788, 15.3646, 20],[3569725568, 34858, 47.0002, 15.2042, 20],[3569725696, 35200, 47.0833, 15.5667, 20],[3569725952, 35200, 47.0833, 15.5667, 20],[3569726464, 35200, 47.0833, 15.5667, 20],[3569727488, 35042, 47.2637, 11.4016, 200],[3569728000, 34082, 48.2061, 16.1698, 50],[3569728256, 34320, 48.1951, 15.8023, 100],[3569728512, 34082, 48.2343, 16.293, 100],[3569729536, 54952, 48.8582, 2.3387, 500],[3569745920, 50062, 48.8323, 2.4075, 200],[3569750016, 50062, 48.8323, 2.4075, 200],[3569752064, 50062, 48.8323, 2.4075, 200],[3569752576, 52267, 50.624, 3.0511, 200],[3569753088, 50062, 48.8323, 2.4075, 200],[3569753600, 58052, 48.8384, 2.2446, 200],[3569754112, 50062, 48.8323, 2.4075, 5],[3569754624, 46936, 49.348, 6.136, 5],[3569755136, 50062, 48.8323, 2.4075, 5],[3569756160, 50062, 48.8323, 2.4075, 5],[3569758208, 50062, 48.8323, 2.4075, 5],[3569762304, 58052, 48.8384, 2.2446, 5],[3569766400, 50062, 48.8323, 2.4075, 5],[3569768448, 49387, 45.9992, 5.2893, 20],[3569770496, 45607, 48.7962, 7.7014, 100],[3569774592, 56158, 48.7926, 2.4716, 5],[3569778688, 50062, 48.8323, 2.4075, 200],[3569779712, 54210, 49.3536, 6.2033, 200],[3569780736, 54210, 49.3536, 6.2033, 200],[3569782784, 58052, 48.8384, 2.2446, 5],[3569784832, 56267, 48.8966, 1.6527, 50],[3569786880, 54201, 49.3333, 6.0626, 5],[3569795072, 50062, 48.8323, 2.4075, 5],[3569797120, 50062, 48.8323, 2.4075, 5],[3569797376, 59218, 48.7024, 1.8909, 5],[3569797632, 50062, 48.8323, 2.4075, 5],[3569798144, 50062, 48.8323, 2.4075, 5],[3569799168, 50062, 48.8323, 2.4075, 5],[3569803264, 50062, 48.8323, 2.4075, 5],[3569807360, 79347, 16.2034, -61.4923, 1000],[3569809408, 54952, 48.8582, 2.3387, 500],[3569810432, 50062, 48.8323, 2.4075, 50],[3569810944, 50062, 48.8323, 2.4075, 50],[3569811072, 50062, 48.8323, 2.4075, 50],[3569811136, 50062, 48.8323, 2.4075, 50],[3569811168, 50062, 48.8323, 2.4075, 50],[3569811176, 79347, 16.2, -61.4833, 20],[3569811177, 50062, 48.8323, 2.4075, 50],[3569811178, 50062, 48.8323, 2.4075, 50],[3569811180, 50062, 48.8323, 2.4075, 50],[3569811184, 50062, 48.8323, 2.4075, 50],[3569811200, 50062, 48.8323, 2.4075, 50],[3569811456, 1140, 32.0668, 34.7649, 10],[3569812480, 1257, 32.3348, 34.8596, 100],[3569812992, 1257, 32.3348, 34.8596, 100],[3569813248, 1326, 31.3725, 34.3946, 100],[3569813376, 1257, 32.3348, 34.8596, 100],[3569813504, 1580, 32.6113, 35.2885, 20],[3569815552, 1424, 32.0729, 34.8481, 10],[3569819648, 1205, 32.0821, 34.8122, 50],[3569820160, 1535, 32.0837, 34.8282, 50],[3569820416, 1205, 32.0821, 34.8122, 50],[3569820672, 1205, 32.0821, 34.8122, 50],[3569821696, 1562, 31.6656, 34.5697, 50],[3569823744, 1140, 32.0668, 34.7649, 5],[3569824768, 1371, 32.9133, 35.3011, 20],[3569825792, 1140, 32.0668, 34.7649, 50],[3569827840, 1140, 32.0668, 34.7649, 20],[3569828864, 1229, 32.0272, 34.8472, 50],[3569828992, 931, 31.7808, 35.2287, 50],[3569829120, 112504, 32.906, 35.2273, 100],[3569829376, 1420, 32.4334, 34.9267, 50],[3569829632, 1547, 32.0236, 34.7522, 20],[3569829888, 1341, 32.1798, 34.9408, 100],[3569831936, 1395, 32.0123, 34.7705, 50],[3569833984, 1386, 31.5, 34.75, 50],[3569835008, 1386, 31.5, 34.75, 50],[3569835136, 1386, 31.5, 34.75, 50],[3569835200, 931, 31.7808, 35.2287, 5],[3569835264, 1110, 32.0358, 34.8886, 50],[3569835520, 1250, 31.9262, 34.8195, 20],[3569836032, 1190, 31.8943, 34.8192, 50],[3569837056, 1486, 31.5095, 34.6468, 50],[3569838080, 1543, 32.035, 34.9108, 50],[3569838336, 1386, 31.5, 34.75, 50],[3569838592, 1225, 32.1033, 34.8879, 50],[3569839104, 1182, 32.0905, 34.9405, 5],[3569839360, 1140, 32.0668, 34.7649, 5],[3569839616, 1151, 31.4106, 34.7478, 5],[3569840128, 1289, 31.8047, 35.1628, 100],[3569840384, 1213, 32.8415, 35.0746, 100],[3569840640, 1289, 31.8047, 35.1628, 100],[3569841152, 1407, 32.816, 34.9821, 100],[3569841664, 1407, 32.816, 34.9821, 100],[3569841792, 1557, 32.0243, 34.8172, 100],[3569841920, 1407, 32.816, 34.9821, 100],[3569842176, 1443, 31.8147, 34.7846, 50],[3569844224, 1140, 32.0668, 34.7649, 20],[3569845248, 1303, 32.4978, 35.5427, 20],[3569846272, 1140, 32.0668, 34.7649, 20],[3569848320, 1302, 30.9964, 34.7826, 10],[3569848576, 1239, 31.3109, 34.6275, 10],[3569848832, 1140, 32.0668, 34.7649, 10],[3569849088, 1316, 32.5579, 34.9127, 10],[3569849344, 1316, 32.5579, 34.9127, 10],[3569850368, 931, 31.7808, 35.2287, 50],[3569851392, 1545, 31.4271, 34.4885, 50],[3569852416, 1535, 32.0837, 34.8282, 5],[3569856512, 1416, 33.0901, 35.1707, 100],[3569857536, 1184, 31.9642, 34.7876, 100],[3569858560, 112196, 32.4589, 35.0491, 50],[3569859072, 1140, 32.0668, 34.7649, 50],[3569859584, 931, 31.7808, 35.2287, 50],[3569860608, 1386, 31.5, 34.75, 50],[3569864704, 1140, 32.0668, 34.7649, 100],[3569866752, 1130, 32.4195, 35.5203, 100],[3569867264, 1130, 32.4195, 35.5203, 100],[3569867392, 1140, 32.0668, 34.7649, 100],[3569867520, 1130, 32.4195, 35.5203, 100],[3569867776, 1140, 32.0668, 34.7649, 100],[3569868800, 1102, 33.0811, 35.4546, 100],[3569869824, 1257, 32.3348, 34.8596, 100],[3569870848, 931, 31.7808, 35.2287, 50],[3569872896, 1140, 32.0668, 34.7649, 50],[3569873920, 1110, 32.0358, 34.8886, 50],[3569874432, 1140, 32.0668, 34.7649, 50],[3569874688, 1509, 31.7543, 34.9838, 50],[3569874944, 1205, 32.0821, 34.8122, 50],[3569875456, 1125, 31.7984, 34.8217, 20],[3569875968, 1194, 32.5937, 35.0533, 100],[3569876224, 931, 31.7808, 35.2287, 100],[3569876288, 1194, 32.5937, 35.0533, 100],[3569876352, 1194, 32.5937, 35.0533, 100],[3569876480, 1194, 32.5937, 35.0533, 100],[3569876992, 9523, 44.804, 20.4651, 100],[3569885184, 9523, 44.804, 20.4651, 5],[3569885696, 9523, 44.804, 20.4651, 5],[3569885952, 9352, 42.9961, 20.3288, 1000],[3569886208, 9364, 44.2086, 21.7275, 100],[3569886464, 9493, 44.094, 21.4516, 100],[3569886720, 9364, 44.2086, 21.7275, 100],[3569887232, 9453, 44.0177, 20.9222, 100],[3569888256, 9523, 44.804, 20.4651, 100],[3569888768, 9493, 44.094, 21.4516, 100],[3569889280, 9423, 43.3261, 21.9014, 200],[3569890304, 72076, 46.1015, 19.6698, 200],[3569890560, 9423, 43.3261, 21.9014, 200],[3569890816, 9423, 43.3261, 21.9014, 200],[3569891328, 9423, 43.3261, 21.9014, 200],[3569893376, 9523, 44.804, 20.4651, 100],[3569894400, 9338, 44.8409, 20.4078, 100],[3569894528, 9534, 44.9068, 20.2812, 100],[3569894656, 9534, 44.9068, 20.2812, 100],[3569894912, 9523, 44.804, 20.4651, 100],[3569895168, 9512, 44.0773, 22.0974, 100],[3569895424, 9641, 43.1337, 21.2462, 100],[3569896448, 9523, 44.804, 20.4651, 100],[3569896704, 9539, 45.0483, 21.0182, 100],[3569896960, 9523, 44.804, 20.4651, 100],[3569897472, 9523, 44.804, 20.4651, 100],[3569898496, 9523, 44.804, 20.4651, 100],[3569899008, 72206, 44.7476, 19.6866, 20],[3569899136, 9523, 44.804, 20.4651, 100],[3569899264, 9523, 44.804, 20.4651, 100]]