[[3576489984, 46438, 43.5754, 7.0531, 100],[3576490240, 50775, 43.598, 7.0121, 10],[3576490368, 59554, 43.5866, 7.1242, 5],[3576490496, 59554, 43.5866, 7.1242, 5],[3576491008, 59554, 43.5866, 7.1242, 5],[3576492032, 59585, 45.9063, 6.1293, 20],[3576496128, 68109, 43.3034, 12.3375, 50],[3576497152, 71662, 43.0662, 12.6187, 100],[3576497664, 69803, 40.561, 17.8059, 50],[3576498176, 68287, 40.4617, 17.2436, 100],[3576498432, 68287, 40.4617, 17.2436, 100],[3576498560, 71809, 40.0587, 18.0558, 100],[3576498688, 68287, 40.4617, 17.2436, 100],[3576499200, 71809, 40.0587, 18.0558, 50],[3576499456, 69033, 40.3772, 17.3561, 50],[3576499712, 69841, 40.0312, 18.1416, 50],[3576500224, 68287, 40.4617, 17.2436, 50],[3576501248, 68220, 40.4784, 18.0557, 50],[3576501504, 70317, 45.6599, 8.7929, 50],[3576501760, 69785, 45.4722, 9.1922, 10],[3576502016, 70667, 45.5296, 9.2737, 10],[3576502272, 69785, 45.4722, 9.1922, 20],[3576504320, 70010, 45.5882, 8.7507, 50],[3576504832, 71041, 43.6308, 10.551, 50],[3576505088, 70105, 42.3532, 13.4024, 50],[3576505344, 108986, 45.6906, 8.9375, 50],[3576505856, 69765, 44.6534, 10.9231, 50],[3576506368, 69785, 45.4722, 9.1922, 20],[3576506880, 68218, 45.0914, 7.6639, 10],[3576507136, 114358, 45.1033, 7.1769, 50],[3576507392, 68218, 45.0914, 7.6639, 20],[3576508416, 68178, 45.0357, 7.422, 20],[3576508672, 69151, 45.4135, 7.6159, 100],[3576508800, 71335, 45.0151, 7.475, 20],[3576508928, 70453, 45.2975, 7.7525, 20],[3576509184, 71875, 40.9499, 14.3706, 50],[3576509440, 71875, 40.9499, 14.3706, 20],[3576509952, 71858, 40.9269, 14.308, 20],[3576510208, 69623, 41.0576, 14.6369, 20],[3576510464, 69807, 40.7829, 14.7564, 20],[3576510976, 68766, 45.6251, 12.5662, 20],[3576511488, 108891, 45.1848, 10.7862, 20],[3576512000, 71352, 45.5336, 10.2194, 50],[3576512128, 71352, 45.5336, 10.2194, 50],[3576512192, 71352, 45.5336, 10.2194, 50],[3576512256, 71352, 45.5336, 10.2194, 50],[3576512512, 71352, 45.5336, 10.2194, 20],[3576513536, 69568, 45.0523, 10.2566, 50],[3576514048, 68838, 44.3795, 12.0382, 50],[3576514304, 70790, 44.1379, 12.2347, 20],[3576514560, 68963, 44.0545, 12.5686, 50],[3576514816, 114162, 43.7177, 11.4534, 50],[3576515072, 68963, 44.0545, 12.5686, 50],[3576515584, 70790, 44.1379, 12.2347, 50],[3576516096, 68674, 44.1071, 12.4191, 50],[3576516224, 68993, 44.4143, 12.2134, 5],[3576516352, 69985, 44.4266, 11.9085, 100],[3576516608, 69590, 43.9166, 12.6475, 100],[3576516864, 71848, 45.5703, 9.3471, 20],[3576517120, 69785, 45.4722, 9.1922, 20],[3576517632, 69785, 45.4722, 9.1922, 20],[3576518656, 69785, 45.4722, 9.1922, 20],[3576519168, 71243, 45.5742, 9.4236, 50],[3576519296, 68018, 45.7214, 8.7006, 20],[3576519424, 71304, 45.6143, 8.8475, 10],[3576519680, 108906, 45.5102, 9.087, 200],[3576519744, 69351, 45.5598, 8.9482, 200],[3576519808, 108906, 45.5102, 9.087, 200],[3576519936, 108906, 45.5102, 9.087, 200],[3576520192, 69785, 45.4722, 9.1922, 10],[3576520448, 70163, 43.8867, 8.0425, 200],[3576520704, 70163, 43.8867, 8.0425, 20],[3576521728, 68299, 43.848, 7.8594, 20],[3576521984, 68075, 43.7827, 7.6378, 20],[3576522112, 71824, 44.0506, 8.2293, 50],[3576522240, 68510, 44.3088, 8.4773, 50],[3576522496, 68893, 41.8904, 12.5126, 100],[3576522752, 68893, 41.8904, 12.5126, 50],[3576523008, 68285, 42.2529, 11.7545, 100],[3576523136, 69426, 42.7225, 12.1125, 100],[3576523200, 71712, 41.6073, 12.5412, 100],[3576523264, 68893, 41.8904, 12.5126, 20],[3576523776, 68893, 41.8904, 12.5126, 5],[3576524288, 68893, 41.8904, 12.5126, 5],[3576524544, 114223, 45.5415, 11.3955, 20],[3576524800, 68539, 45.7034, 11.5212, 20],[3576525312, 69387, 45.4096, 11.8947, 10],[3576525824, 71595, 45.2407, 11.6875, 50],[3576526336, 71215, 45.4995, 11.9238, 50],[3576526464, 69492, 45.2936, 11.544, 20],[3576526592, 109074, 45.3259, 11.6392, 20],[3576526848, 69668, 45.4379, 11.675, 20],[3576527104, 70253, 40.9302, 14.191, 10],[3576527360, 69545, 40.867, 14.2385, 10],[3576527872, 69545, 40.867, 14.2385, 200],[3576528896, 70411, 41.4616, 15.5564, 100],[3576529408, 68668, 40.6316, 17.6393, 100],[3576529536, 70256, 40.7957, 16.9225, 50],[3576529664, 71473, 41.1121, 16.6964, 50],[3576529920, 68177, 41.2768, 16.4097, 50],[3576530432, 70059, 41.8631, 15.3485, 100],[3576530944, 68218, 45.0914, 7.6639, 50],[3576532992, 73283, 45.6683, 12.3522, 20],[3576534016, 73283, 45.6683, 12.3522, 20],[3576534528, 73283, 45.6683, 12.3522, 20],[3576534784, 68271, 45.8203, 12.8846, 20],[3576535040, 69867, 45.5374, 12.1648, 10],[3576535296, 69754, 41.2047, 16.602, 20],[3576535552, 71575, 41.1122, 16.8547, 100],[3576535808, 70416, 45.9311, 12.7326, 50],[3576536064, 68138, 45.6482, 13.7747, 50],[3576536576, 68112, 46.0674, 13.2364, 50],[3576536832, 68259, 41.1285, 16.5537, 50],[3576537088, 71053, 40.9576, 16.923, 50],[3576537344, 68850, 45.8864, 11.0429, 50],[3576537600, 71429, 46.0536, 11.4564, 50],[3576538112, 71575, 41.1122, 16.8547, 10],[3576538368, 71477, 41.2446, 16.5056, 50],[3576538624, 68893, 41.8904, 12.5126, 20],[3576539136, 68893, 41.8904, 12.5126, 5],[3576539392, 68893, 41.8904, 12.5126, 100],[3576539520, 70415, 41.7716, 12.2366, 50],[3576539648, 68893, 41.8904, 12.5126, 5],[3576539904, 68184, 42.8063, 13.9171, 50],[3576540160, 69297, 42.4618, 14.2052, 50],[3576540672, 70849, 42.0843, 13.5156, 200],[3576540928, 70064, 40.309, 18.139, 100],[3576541184, 70196, 40.5362, 17.4344, 50],[3576541440, 70064, 40.309, 18.139, 100],[3576541696, 70196, 40.5362, 17.4344, 50],[3576541952, 71575, 41.1122, 16.8547, 500],[3576542208, 71474, 41.0477, 16.7475, 50],[3576542464, 69408, 45.2205, 10.2622, 50],[3576542720, 70170, 45.5855, 10.1603, 50],[3576542976, 68241, 46.211, 10.1636, 100],[3576543232, 71352, 45.5336, 10.2194, 50],[3576543488, 70576, 45.1356, 10.0232, 20],[3576543744, 71352, 45.5336, 10.2194, 5],[3576544000, 69545, 40.867, 14.2385, 5],[3576544256, 69545, 40.867, 14.2385, 500],[3576544512, 71473, 41.1121, 16.6964, 50],[3576544768, 68359, 40.9647, 16.0914, 200],[3576544896, 71575, 41.1122, 16.8547, 200],[3576545024, 71575, 41.1122, 16.8547, 200],[3576545280, 71472, 41.0457, 16.82, 50],[3576545792, 71575, 41.1122, 16.8547, 100],[3576546048, 68177, 41.2768, 16.4097, 50],[3576546304, 69297, 42.4618, 14.2052, 50],[3576547328, 69118, 42.1677, 13.8298, 200],[3576547584, 67858, 44.5619, 11.4254, 200],[3576547840, 67858, 44.5619, 11.4254, 200],[3576548352, 69545, 40.867, 14.2385, 5],[3576549376, 108898, 41.9943, 12.7268, 200],[3576553472, 114275, 45.9862, 8.115, 20],[3576553984, 69108, 40.8189, 14.3358, 20],[3576554496, 69545, 40.867, 14.2385, 5],[3576555520, 68009, 45.4317, 10.9859, 10],[3576556032, 71539, 44.3598, 7.6443, 100],[3576556288, 68218, 45.0914, 7.6639, 100],[3576556416, 71539, 44.3598, 7.6443, 100],[3576556544, 68218, 45.0914, 7.6639, 20],[3576556800, 68218, 45.0914, 7.6639, 20],[3576556928, 70735, 45.2409, 7.6, 20],[3576557056, 68218, 45.0914, 7.6639, 20],[3576557568, 69162, 44.9546, 7.1814, 500],[3576558080, 24282, 37.2564, 13.7958, 500],[3576558336, 23866, 38.1043, 13.5383, 500],[3576558592, 68218, 45.0914, 7.6639, 500],[3576558848, 68218, 45.0914, 7.6639, 500],[3576558976, 68218, 45.0914, 7.6639, 500],[3576559040, 68218, 45.0914, 7.6639, 500],[3576559104, 68218, 45.0914, 7.6639, 500],[3576559616, 68218, 45.0914, 7.6639, 500],[3576561664, 33950, 52.2146, 6.0147, 5],[3576561920, 32717, 51.8838, 4.607, 5],[3576562176, 32382, 51.9187, 4.364, 20],[3576562432, 33330, 51.9844, 4.1352, 50],[3576562688, 33950, 52.2146, 6.0147, 5],[3576562944, 33153, 53.1887, 5.7902, 50],[3576563200, 32382, 51.9277, 4.3522, 100],[3576563712, 32402, 51.4299, 5.3918, 5],[3576564224, 33958, 52.3385, 4.9168, 20],[3576564736, 33958, 52.3759, 4.8975, 5],[3576564992, 32435, 51.8898, 6.3785, 20],[3576565248, 33242, 51.8655, 5.0535, 5],[3576565504, 32681, 51.9281, 4.5052, 5],[3576565760, 32151, 51.8182, 4.6611, 20],[3576566272, 33979, 52.623, 4.7403, 5],[3576566784, 33598, 52.0276, 6.0848, 5],[3576567808, 33489, 51.7874, 4.2787, 10],[3576568064, 33643, 52.5378, 5.6966, 5],[3576568320, 32217, 52.4574, 4.8208, 10],[3576568576, 33526, 51.4204, 5.5648, 5],[3576568832, 33526, 51.4229, 5.5806, 100],[3576569088, 32284, 52.4534, 4.7704, 5],[3576569344, 33958, 52.3706, 4.8236, 5],[3576569856, 33958, 52.3782, 4.853, 100],[3576570368, 33153, 53.2048, 5.8055, 100],[3576570624, 33958, 52.3782, 4.853, 100],[3576570880, 33958, 52.3782, 4.853, 5],[3576571392, 33958, 52.3712, 4.9044, 100],[3576571648, 32893, 51.4731, 5.5512, 5],[3576571904, 32893, 51.4723, 5.5697, 5],[3576572160, 33958, 52.352, 4.9392, 5],[3576572416, 33950, 52.228, 5.9941, 20],[3576572672, 32217, 52.449, 4.8467, 5],[3576572928, 33958, 52.3882, 4.8844, 5],[3576573184, 32418, 51.9466, 6.4616, 10],[3576573440, 33059, 52.0111, 6.4736, 10],[3576573696, 32681, 51.9249, 4.5223, 20],[3576573952, 32717, 51.8838, 4.607, 5],[3576574464, 33153, 53.2106, 5.8423, 5],[3576574976, 32919, 51.8199, 5.8715, 10],[3576575232, 33643, 52.5108, 5.7065, 10],[3576575488, 33577, 52.3466, 5.9963, 20],[3576575744, 32382, 51.9088, 4.3444, 5],[3576576000, 33979, 52.6423, 4.7499, 5],[3576576256, 32344, 51.9689, 5.6778, 5],[3576576512, 32681, 51.9156, 4.5146, 5],[3576576768, 32382, 51.9187, 4.364, 5],[3576577024, 32968, 52.3824, 4.8995, 100],[3576578048, 32402, 51.4108, 5.4092, 20],[3576578304, 33937, 51.405, 5.7481, 20],[3576578560, 33937, 51.405, 5.7481, 20],[3576579072, 32382, 51.9187, 4.364, 5],[3576579328, 32919, 51.8287, 5.835, 100],[3576579584, 32402, 51.4084, 5.3976, 50],[3576580096, 32806, 51.819, 4.4107, 5],[3576580608, 32402, 51.4108, 5.4092, 5],[3576580864, 32941, 51.8906, 4.6765, 10],[3576581120, 33638, 51.948, 6.0109, 20],[3576581632, 32681, 51.9249, 4.5223, 5],[3576581888, 32745, 52.4921, 4.967, 100],[3576582144, 33830, 53.0871, 6.0458, 10],[3576582272, 33982, 53.0464, 5.8357, 10],[3576582400, 33330, 51.9844, 4.1352, 50],[3576582656, 33330, 51.9844, 4.1352, 5],[3576583168, 32557, 51.8299, 4.3319, 5],[3576583680, 33239, 51.9014, 5.3788, 5],[3576584192, 32681, 51.9249, 4.5223, 50],[3576584704, 32681, 51.9249, 4.5223, 50],[3576584960, 32745, 52.5022, 4.9527, 50],[3576585216, 33943, 51.9931, 5.9401, 5],[3576585472, 32919, 51.8314, 5.9094, 5],[3576585728, 33958, 52.3672, 4.918, 5],[3576585984, 33979, 52.6497, 4.7747, 50],[3576586240, 33950, 52.2146, 6.0147, 5],[3576587264, 33950, 52.2219, 5.9865, 5],[3576587520, 33673, 52.0105, 6.1347, 5],[3576587776, 118176, 51.5168, 5.4754, 5],[3576588032, 33958, 52.3474, 4.9284, 5],[3576588288, 32198, 51.9372, 6.0615, 5],[3576588800, 32717, 51.8629, 4.6191, 5],[3576589056, 33950, 52.2219, 5.9865, 5],[3576589312, 33958, 52.3607, 4.9243, 10],[3576590336, 32717, 51.8629, 4.6191, 5],[3576592384, 33561, 51.9198, 6.3346, 5],[3576592640, 32681, 51.9249, 4.5223, 5],[3576592896, 33673, 52.0044, 6.1432, 20],[3576593152, 33950, 52.2146, 6.0147, 10],[3576593408, 32382, 51.9277, 4.3522, 100],[3576593920, 32561, 52.0551, 6.1086, 5],[3576594432, 32681, 51.9281, 4.5052, 5],[3576594944, 33673, 52.0105, 6.1347, 5],[3576595200, 33958, 52.3441, 4.8782, 20],[3576595456, 32681, 51.9281, 4.5052, 5],[3576595712, 33156, 51.8881, 5.0994, 5],[3576595968, 33958, 52.3706, 4.8236, 5],[3576596480, 32681, 51.8919, 4.4923, 20],[3576596992, 32893, 51.4796, 5.5444, 20],[3576597248, 33937, 51.405, 5.7481, 20],[3576597504, 33937, 51.405, 5.7481, 20],[3576598528, 32382, 51.9375, 4.3486, 5],[3576599040, 33979, 52.636, 4.7621, 5],[3576599296, 32717, 51.8629, 4.6191, 5],[3576599552, 33950, 52.228, 5.9941, 100],[3576600064, 33344, 51.7369, 5.1372, 100],[3576600320, 33950, 52.228, 5.9941, 100],[3576600576, 32483, 51.8879, 5.4309, 10],[3576601600, 33526, 51.4129, 5.5758, 50],[3576601856, 33638, 51.9394, 6.0046, 5],[3576602112, 32217, 52.443, 4.8056, 5],[3576602368, 33979, 52.6682, 4.7649, 5],[3576602624, 32968, 52.3824, 4.8995, 100],[3576610816, 32382, 51.9277, 4.3522, 20],[3576611072, 33659, 53.0932, 6.0604, 5],[3576611328, 33799, 51.8947, 4.1692, 5],[3576611840, 32919, 51.8761, 5.842, 5],[3576612352, 32681, 51.9605, 4.5101, 5],[3576612608, 33638, 51.948, 6.0109, 5],[3576612864, 32217, 52.4414, 4.8156, 5],[3576613120, 32681, 51.9168, 4.4553, 5],[3576613376, 33659, 53.1235, 6.0974, 5],[3576613632, 32483, 51.8879, 5.4309, 5],[3576613888, 33577, 52.3466, 5.9963, 5],[3576614912, 33958, 52.352, 4.8384, 5],[3576615168, 32878, 53.2524, 5.9062, 5],[3576615424, 32151, 51.8089, 4.6368, 5],[3576615936, 33346, 51.874, 5.0733, 10],[3576616192, 33799, 51.8947, 4.1692, 5],[3576616448, 33950, 52.2146, 6.0147, 10],[3576616960, 33958, 52.3706, 4.8236, 20],[3576617984, 32470, 51.8577, 6.1055, 50],[3576618496, 32919, 51.8314, 5.9094, 5],[3576619008, 33316, 52.297, 4.6999, 20],[3576621056, 33316, 52.297, 4.6999, 20],[3576621568, 33316, 52.297, 4.6999, 20],[3576621696, 26728, 51.5164, -0.093, 20],[3576621728, 33316, 52.297, 4.6999, 20],[3576621760, 33316, 52.297, 4.6999, 20],[3576621824, 33316, 52.297, 4.6999, 20],[3576622080, 33316, 52.297, 4.6999, 20],[3576622096, 33316, 52.297, 4.6999, 20],[3576622100, 33316, 52.297, 4.6999, 20],[3576622101, 26728, 51.5164, -0.093, 20],[3576622102, 33316, 52.297, 4.6999, 20],[3576622104, 33316, 52.297, 4.6999, 20],[3576622112, 33316, 52.297, 4.6999, 20],[3576622144, 33316, 52.297, 4.6999, 20],[3576622208, 33316, 52.297, 4.6999, 20],[3576622336, 33316, 52.297, 4.6999, 20],[3576622592, 33316, 52.297, 4.6999, 20],[3576623104, 33316, 52.297, 4.6999, 20],[3576627200, 34082, 48.2324, 16.3518, 20],[3576627456, 34547, 48.2061, 16.1698, 10],[3576627712, 35271, 48.2652, 16.0905, 10],[3576628224, 35462, 48.1358, 16.1467, 10],[3576629248, 35462, 48.1358, 16.1467, 10],[3576629504, 34798, 48.2652, 16.0905, 5],[3576629760, 34547, 48.2061, 16.1698, 5],[3576630272, 35462, 48.1358, 16.1467, 10],[3576630784, 34082, 48.2342, 16.325, 10],[3576631296, 34082, 48.2049, 16.3662, 5],[3576632320, 34082, 48.2324, 16.3518, 5],[3576632832, 34547, 48.2061, 16.1698, 5],[3576633088, 34082, 48.2372, 16.3771, 100],[3576633344, 34082, 48.2324, 16.3518, 5],[3576635392, 34082, 48.217, 16.3944, 5],[3576636416, 34082, 48.217, 16.3944, 5],[3576636928, 34972, 46.6233, 14.2999, 10],[3576637184, 34082, 48.2583, 16.3377, 10],[3576637440, 35200, 47.0788, 15.3646, 5],[3576637696, 34082, 48.2583, 16.3377, 5],[3576637952, 35200, 47.0833, 15.5667, 10],[3576638208, 35200, 47.0005, 15.3776, 5],[3576638464, 35200, 47.0833, 15.5667, 10],[3576638720, 34082, 48.2049, 16.3662, 5],[3576638976, 35200, 47.0833, 15.5667, 5],[3576639488, 35200, 47.0481, 15.4093, 5],[3576640000, 34082, 48.217, 16.3944, 5],[3576640256, 35200, 47.0833, 15.5667, 10],[3576640512, 34082, 48.2155, 16.3075, 200],[3576641536, 34082, 48.1982, 16.3917, 5],[3576643584, 34082, 48.1875, 16.355, 5],[3576647680, 34082, 48.2372, 16.3771, 5],[3576647936, 34741, 47.4203, 11.8383, 5],[3576648192, 34082, 48.1982, 16.3917, 5],[3576648704, 34082, 48.1982, 16.3917, 5],[3576649728, 34082, 48.1982, 16.3917, 5],[3576650752, 34939, 47.4498, 11.8721, 5],[3576651008, 34082, 48.1968, 16.3191, 5],[3576651264, 34082, 48.1982, 16.3917, 5],[3576651776, 34082, 48.1982, 16.3917, 5],[3576652800, 34082, 48.2342, 16.325, 10],[3576653312, 34082, 48.2342, 16.325, 5],[3576653568, 35200, 47.0005, 15.3776, 10],[3576653824, 34082, 48.2372, 16.3771, 10],[3576655872, 34082, 48.2169, 16.4997, 10],[3576656128, 34082, 48.2031, 16.3527, 5],[3576656384, 34082, 48.1535, 16.3855, 10],[3576656896, 35200, 47.0788, 15.3646, 10],[3576657408, 34082, 48.2583, 16.3377, 5],[3576657920, 34082, 48.2372, 16.3771, 5],[3576659968, 34082, 48.2372, 16.3771, 5],[3576662016, 34972, 46.6233, 14.2999, 100],[3576663040, 34939, 47.4498, 11.8721, 5],[3576663296, 34082, 48.217, 16.3944, 5],[3576663552, 34082, 48.2126, 16.3509, 10],[3576664064, 34082, 48.217, 16.3944, 5],[3576668160, 34082, 48.2372, 16.3771, 5],[3576669184, 34939, 47.4498, 11.8721, 5],[3576670208, 35456, 47.4476, 12.2502, 20],[3576670464, 73478, 47.3953, 11.9451, 10],[3576670720, 34082, 48.1982, 16.3917, 5],[3576671232, 34082, 48.1951, 16.3483, 5],[3576672256, 34152, 47.2817, 11.5721, 10],[3576672512, 35042, 47.2637, 11.4016, 5],[3576672768, 35042, 47.2637, 11.4016, 10],[3576673280, 35042, 47.2637, 11.4016, 5],[3576674304, 35516, 48.2048, 16.3801, 5],[3576674560, 35042, 47.2637, 11.4016, 5],[3576674688, 35046, 47.2079, 10.693, 50],[3576674816, 35042, 47.2637, 11.4016, 5],[3576675328, 35042, 47.2637, 11.4016, 5],[3576675584, 34082, 48.1535, 16.3855, 5],[3576675840, 34972, 46.6233, 14.2999, 5],[3576676096, 35042, 47.2637, 11.4016, 5],[3576676352, 34082, 48.1875, 16.355, 5],[3576676864, 34339, 47.3536, 11.7066, 20],[3576677376, 34082, 48.2155, 16.3075, 20],[3576677888, 35200, 47.0005, 15.3776, 10],[3576678144, 35042, 47.2637, 11.4016, 5],[3576678400, 34082, 48.1535, 16.3855, 5],[3576678912, 34082, 48.1875, 16.355, 50],[3576679168, 35042, 47.2637, 11.4016, 5],[3576679424, 34082, 48.1968, 16.3191, 5],[3576679680, 35042, 47.2637, 11.4016, 100],[3576679936, 34082, 48.1968, 16.3191, 5],[3576680448, 35200, 47.0481, 15.4093, 100],[3576680960, 34943, 47.9507, 16.2321, 200],[3576681216, 34082, 48.1982, 16.3917, 5],[3576681472, 34082, 48.2324, 16.3518, 50],[3576681984, 35041, 47.7038, 16.1993, 50],[3576682496, 34082, 48.2049, 16.3662, 5],[3576683520, 32968, 52.3824, 4.8995, 100],[3576684544, 34082, 48.1712, 16.321, 5],[3576686592, 35042, 47.2637, 11.4016, 5],[3576687616, 34019, 47.2846, 11.229, 10],[3576688128, 35029, 47.3853, 11.7705, 5],[3576688256, 34339, 47.3536, 11.7066, 5],[3576688384, 34339, 47.3536, 11.7066, 5],[3576688640, 35042, 47.2637, 11.4016, 5],[3576689664, 34339, 47.3536, 11.7066, 5],[3576690688, 35042, 47.2637, 11.4016, 5],[3576691712, 35042, 47.2637, 11.4016, 5],[3576691968, 35029, 47.3853, 11.7705, 5],[3576692224, 35586, 47.2499, 11.4553, 5],[3576692736, 26728, 51.536, -0.0925, 100],[3576693760, 27590, 50.9661, -1.3348, 100],[3576693888, 28428, 51.6518, -0.1933, 100],[3576694016, 26977, 52.3966, -0.7212, 100],[3576694272, 27411, 51.477, -0.1959, 100],[3576694528, 28174, 50.8429, -0.1158, 100],[3576694656, 28058, 52.2087, 0.0986, 100],[3576694784, 28352, 51.5026, -0.066, 100],[3576695040, 112332, 51.9796, -0.2238, 100],[3576695168, 112096, 51.4412, -0.1833, 100],[3576695296, 26728, 51.6, -0.2167, 100],[3576695552, 27234, 53.9882, -1.5322, 100],[3576695808, 26847, 52.6019, -1.1076, 100],[3576696832, 26728, 51.5026, -0.066, 100],[3576700928, 26728, 51.3488, -0.0321, 100],[3576705024, 27339, 51.4932, 0.3411, 100],[3576707072, 25741, 51.573, -1.8556, 100],[3576709120, 27645, 56.4707, -3.0312, 200],[3576710144, 27565, 55.9737, -3.2269, 200],[3576710656, 27809, 51.1398, -0.1206, 200],[3576711168, 27809, 51.1398, -0.1206, 200],[3576713216, 27829, 52.4391, -1.5039, 200],[3576713728, 27829, 52.4391, -1.5039, 200],[3576713984, 27829, 52.4391, -1.5039, 200],[3576714048, 27829, 52.4391, -1.5039, 200],[3576714056, 27829, 52.4391, -1.5039, 200],[3576714057, 26728, 51.5164, -0.093, 20],[3576714058, 27829, 52.4391, -1.5039, 200],[3576714060, 27829, 52.4391, -1.5039, 200],[3576714064, 27829, 52.4391, -1.5039, 200],[3576714080, 27829, 52.4391, -1.5039, 200],[3576714112, 27829, 52.4391, -1.5039, 200],[3576714240, 27829, 52.4391, -1.5039, 200],[3576714304, 27565, 55.9552, -3.2, 200],[3576714368, 27829, 52.4391, -1.5039, 200],[3576714496, 27829, 52.4391, -1.5039, 200],[3576714752, 27829, 52.4391, -1.5039, 200],[3576715264, 27829, 52.4391, -1.5039, 200],[3576717312, 25609, 51.4964, -0.1224, 200],[3576725504, 25609, 51.4964, -0.1224, 200],[3576741888, 25609, 51.4964, -0.1224, 200],[3576750080, 28468, 51.4406, -0.1424, 100],[3576751104, 28047, 51.5209, -3.0915, 100],[3576751168, 28047, 51.521, -3.2037, 100],[3576751232, 111096, 51.5114, -0.3312, 100],[3576751360, 25441, 54.5571, -3.5903, 200],[3576751616, 26789, 53.3794, -2.9112, 500],[3576751744, 27284, 51.5597, -0.0528, 500],[3576751872, 27284, 51.5597, -0.0528, 500],[3576752128, 28176, 53.7012, -1.7894, 200],[3576752384, 27979, 51.7219, 0.4811, 200],[3576752640, 25816, 54.532, -1.3025, 200],[3576752672, 25816, 54.5579, -1.328, 200],[3576752704, 27990, 51.3537, 0.5287, 200],[3576752768, 25816, 54.5579, -1.328, 200],[3576752896, 25816, 54.5579, -1.328, 200],[3576752928, 27150, 53.3308, -3.0892, 200],[3576752960, 25816, 54.5579, -1.328, 200],[3576753024, 25816, 54.5579, -1.328, 200],[3576753152, 25535, 51.6552, -0.3879, 200],[3576753664, 27304, 51.4781, -0.0279, 200],[3576753792, 26568, 54.5744, -1.2317, 200],[3576753808, 27304, 51.4781, -0.0279, 200],[3576753824, 27304, 51.4781, -0.0279, 200],[3576753856, 27304, 51.4781, -0.0279, 200],[3576753920, 25983, 51.2767, 0.184, 200],[3576754048, 26152, 52.323, -1.8952, 200],[3576754112, 25493, 51.4997, -0.4689, 200],[3576754176, 25809, 51.517, -0.5883, 500],[3576755200, 27234, 54.0001, -1.5352, 200],[3576755456, 25570, 52.5876, -1.9828, 200],[3576755712, 27379, 55.8649, -4.311, 200],[3576755776, 27497, 50.8858, -1.24, 200],[3576755840, 28250, 53.5866, -2.4354, 200],[3576755904, 28250, 53.5866, -2.4354, 200],[3576755936, 28250, 53.5866, -2.4354, 200],[3576755940, 28250, 53.5866, -2.4354, 200],[3576755942, 25974, 53.3793, -1.4602, 20],[3576755943, 28250, 53.5866, -2.4354, 200],[3576755944, 28250, 53.5866, -2.4354, 200],[3576755952, 28250, 53.5866, -2.4354, 200],[3576755968, 28250, 53.5866, -2.4354, 200],[3576756224, 28250, 53.5866, -2.4354, 200],[3576756736, 110071, 51.7056, 0.0278, 200],[3576757248, 110071, 51.7056, 0.0278, 200],[3576758272, 37052, 50.879, 4.3525, 5],[3576758528, 36278, 50.7184, 5.1246, 50],[3576758656, 36259, 51.1662, 4.4487, 50],[3576758784, 35872, 51.2103, 4.0402, 100],[3576758912, 36456, 51.1167, 5.25, 50],[3576759040, 35827, 50.8108, 4.9442, 20],[3576759168, 36259, 51.1662, 4.4487, 20],[3576759296, 36588, 50.8528, 2.8849, 50],[3576759424, 36964, 50.8824, 4.0841, 100],[3576759552, 36512, 50.8288, 3.2691, 50],[3576759680, 36791, 51.047, 3.7206, 50],[3576759808, 36699, 50.8539, 3.3041, 50],[3576759936, 36526, 51.3519, 3.2662, 50],[3576760064, 36699, 50.8539, 3.3041, 50],[3576760320, 37281, 51.2192, 4.3917, 100],[3576760448, 36381, 50.961, 5.6893, 100],[3576760576, 35987, 50.8274, 4.348, 5],[3576760832, 36304, 50.6036, 3.8424, 50],[3576760896, 36257, 50.4677, 4.7001, 50],[3576760960, 36257, 50.4677, 4.7001, 50],[3576761088, 36661, 50.9454, 5.1733, 20],[3576761216, 36631, 50.9917, 4.4866, 20],[3576761344, 37226, 51.1648, 5.1593, 50],[3576761472, 37226, 51.1648, 5.1593, 50],[3576761536, 36290, 51.1981, 5.1181, 50],[3576761600, 36545, 51.2462, 4.9593, 50],[3576761728, 37281, 51.2192, 4.3917, 50],[3576761856, 36791, 51.047, 3.7206, 50],[3576761984, 36258, 50.7398, 3.2074, 50],[3576762048, 36791, 51.047, 3.7206, 50],[3576762112, 36814, 50.3991, 3.8994, 50],[3576762368, 36791, 51.047, 3.7206, 50],[3576762496, 37052, 50.8695, 4.2985, 50],[3576762624, 36744, 50.6215, 5.6076, 20],[3576762880, 37174, 51.1904, 4.4294, 20],[3576763136, 36009, 50.4411, 4.3917, 50],[3576763264, 36210, 50.5956, 4.3275, 20],[3576763392, 36211, 50.077, 4.5525, 50],[3576764416, 36437, 50.6337, 5.5675, 10],[3576764672, 37052, 50.8534, 4.347, 5],[3576764928, 37052, 50.8695, 4.2985, 1000],[3576765184, 37025, 50.4735, 4.2917, 20],[3576765312, 36560, 50.4486, 4.4382, 20],[3576765344, 35849, 50.4681, 3.8164, 20],[3576765376, 37025, 50.4735, 4.2917, 20],[3576765440, 35783, 51.1, 3.1567, 100],[3576765696, 36968, 50.982, 3.5326, 50],[3576765824, 36171, 51.2196, 2.9272, 100],[3576765952, 37096, 51.2069, 4.4432, 50],[3576766080, 37096, 51.2069, 4.4432, 50],[3576766144, 36189, 51.146, 4.8596, 50],[3576766176, 36654, 51.0529, 4.8951, 50],[3576766192, 37096, 51.2069, 4.4432, 50],[3576766208, 36346, 50.9851, 3.8656, 50],[3576766464, 37281, 51.2192, 4.3917, 5],[3576766592, 36636, 50.7708, 4.8863, 50],[3576766720, 36791, 51.047, 3.7206, 50],[3576766848, 36258, 50.7398, 3.2074, 50],[3576766976, 37052, 50.8534, 4.347, 5],[3576767488, 36358, 50.4707, 5.2402, 50],[3576767744, 37052, 50.8534, 4.347, 5],[3576768000, 37096, 51.2069, 4.4432, 50],[3576768256, 35609, 50.9371, 5.5767, 100],[3576768512, 37062, 51.2319, 2.9795, 50],[3576768640, 36791, 51.047, 3.7206, 50],[3576768768, 35761, 50.9251, 4.4282, 10],[3576768896, 37052, 50.8534, 4.347, 5],[3576769024, 111793, 50.4355, 4.6357, 10],[3576769152, 37230, 50.3903, 3.6913, 20],[3576769280, 36275, 50.1909, 5.8407, 50],[3576769408, 36137, 50.6072, 5.5464, 50],[3576769536, 36990, 50.4634, 4.3741, 20],[3576769792, 36258, 50.7398, 3.2074, 50],[3576769920, 35794, 51.13, 3.4897, 50],[3576770048, 36780, 50.4285, 4.4779, 20],[3576770176, 35758, 50.0642, 4.3375, 20],[3576770304, 36780, 50.4285, 4.4779, 20],[3576770560, 36438, 50.8689, 4.0782, 10],[3576770688, 36902, 50.7358, 3.6802, 50],[3576770816, 37052, 50.8274, 4.348, 50],[3576770944, 36282, 50.458, 3.9524, 10],[3576771072, 37322, 50.9341, 4.0392, 50],[3576771200, 36171, 51.2196, 2.9272, 50],[3576771328, 36577, 50.8344, 4.368, 5],[3576771456, 36892, 50.6866, 4.0401, 20],[3576771584, 35949, 50.5839, 5.5003, 20],[3576771712, 36441, 49.9723, 5.3879, 100],[3576771840, 37286, 50.6631, 5.53, 20],[3576771968, 36704, 50.6734, 5.0728, 20],[3576772096, 36437, 50.6337, 5.5675, 5],[3576772224, 111788, 50.5983, 5.4381, 5],[3576772352, 36884, 50.9229, 4.051, 50],[3576772480, 35717, 50.7493, 2.9482, 50],[3576772608, 37095, 50.8042, 5.3457, 50],[3576772864, 37052, 50.879, 4.3525, 10],[3576772992, 37052, 50.879, 4.3525, 10],[3576773056, 35633, 50.8799, 4.4748, 10],[3576773120, 36638, 51.1729, 4.3525, 50],[3576773248, 37281, 51.2192, 4.3917, 50],[3576773312, 36638, 51.1729, 4.3525, 50],[3576773376, 36791, 51.047, 3.7206, 20],[3576773504, 36788, 50.7773, 3.8826, 50],[3576773632, 36247, 50.4689, 4.8622, 50],[3576773888, 37262, 50.3693, 5.022, 50],[3576774016, 35776, 50.5931, 5.8572, 100],[3576774144, 35877, 50.3917, 5.9275, 50],[3576774272, 37212, 50.0011, 5.7206, 100],[3576774400, 35968, 50.8713, 4.3758, 5],[3576774528, 35678, 50.8439, 4.4897, 10],[3576774656, 36258, 50.7398, 3.2074, 50],[3576774784, 35828, 51.0012, 3.3214, 50],[3576774912, 37052, 50.8534, 4.347, 5],[3576775168, 35925, 51.2139, 3.2397, 50],[3576775296, 36876, 51.1766, 3.7478, 50],[3576775424, 36441, 49.9723, 5.3879, 10],[3576775488, 36593, 50.5178, 5.2344, 20],[3576775552, 109977, 50.6361, 5.4699, 100],[3576775680, 37052, 50.8534, 4.347, 5],[3576776192, 37052, 50.8534, 4.347, 5],[3576776448, 37056, 51.197, 3.1789, 50],[3576776576, 37318, 51.1374, 4.393, 50],[3576776704, 37015, 50.612, 5.6141, 10],[3576776832, 37141, 49.9409, 5.0212, 100],[3576776960, 36909, 51.2785, 4.4129, 20],[3576777216, 37037, 50.4456, 4.2514, 50],[3576777344, 35808, 50.6079, 3.3916, 100],[3576777472, 36801, 51.1641, 4.9884, 50],[3576777600, 37281, 51.2192, 4.3917, 20],[3576777728, 37052, 50.8534, 4.347, 5],[3576777984, 35960, 51.2458, 4.5823, 50],[3576778112, 36801, 51.1641, 4.9884, 20],[3576778240, 36266, 50.72, 5.9906, 100],[3576778368, 36247, 50.4689, 4.8622, 50],[3576778496, 36477, 50.1825, 5.5744, 50],[3576778624, 36247, 50.4689, 4.8622, 50],[3576778752, 36403, 51.2277, 5.3128, 20],[3576778880, 37281, 51.2192, 4.3917, 20],[3576779008, 37052, 50.8511, 4.3132, 5],[3576779264, 36554, 51.0346, 3.9207, 50],[3576779520, 37144, 50.6532, 5.4492, 50],[3576779648, 36247, 50.4689, 4.8622, 50],[3576779776, 37059, 50.6376, 5.6092, 50],[3576779840, 36895, 50.5945, 5.6074, 50],[3576779904, 37059, 50.6376, 5.6092, 50],[3576780032, 37296, 50.4933, 5.0933, 100],[3576780160, 36647, 50.7339, 5.6276, 20],[3576780288, 36795, 50.5619, 4.6955, 50],[3576780544, 36694, 50.935, 5.3372, 50],[3576780800, 37052, 50.8534, 4.347, 5],[3576781056, 35613, 50.8696, 3.8108, 5],[3576781184, 36143, 50.8498, 3.6092, 20],[3576781312, 36791, 51.047, 3.7206, 20],[3576781568, 37107, 50.3778, 5.5203, 20],[3576781696, 36890, 50.5807, 5.8453, 100],[3576781824, 36247, 50.4689, 4.8622, 50],[3576781888, 36862, 50.6279, 6.0365, 20],[3576781952, 35896, 50.6143, 5.7365, 10],[3576782080, 37296, 50.4933, 5.0933, 100],[3576782144, 36668, 49.78, 5.2329, 100],[3576782208, 37048, 50.4101, 6.2587, 100],[3576782336, 36774, 50.8753, 4.9603, 50],[3576782464, 36403, 51.2277, 5.3128, 50],[3576782592, 36563, 50.871, 4.3356, 5],[3576782720, 36878, 50.9023, 4.5583, 20],[3576782848, 36736, 50.9054, 3.9934, 50],[3576783104, 36171, 51.2196, 2.9272, 50],[3576783232, 37247, 50.7746, 3.4508, 50],[3576783360, 35962, 50.8324, 4.1935, 10],[3576783488, 36577, 50.8344, 4.368, 5],[3576783616, 37052, 50.8534, 4.347, 5],[3576783872, 111577, 50.6168, 4.6996, 50],[3576784000, 36437, 50.6337, 5.5675, 50],[3576784128, 35914, 51.1621, 4.1459, 50],[3576784384, 37169, 51.1165, 4.6617, 20],[3576784512, 36792, 50.9671, 5.5003, 100],[3576784640, 37174, 51.1904, 4.4294, 100],[3576784768, 37174, 51.1904, 4.4294, 100],[3576784832, 37096, 51.2069, 4.4432, 100],[3576784896, 35689, 51.0854, 4.9172, 50],[3576785024, 37226, 51.1648, 5.1593, 50],[3576785088, 35693, 50.9716, 4.7059, 20],[3576785152, 36445, 50.8758, 4.7027, 50],[3576785280, 37281, 51.2192, 4.3917, 50],[3576785408, 37052, 50.8534, 4.347, 5],[3576785664, 36160, 50.6655, 4.3506, 20],[3576785792, 36821, 50.8178, 4.3294, 10],[3576785920, 36699, 50.8539, 3.3041, 20],[3576786048, 35660, 51.1649, 4.4001, 20],[3576786176, 35660, 51.1649, 4.4001, 20],[3576786432, 37281, 51.2192, 4.3917, 20],[3576786496, 37281, 51.2192, 4.3917, 20],[3576786528, 35618, 51.2688, 4.7235, 20],[3576786560, 36445, 50.8758, 4.7027, 20],[3576786688, 37052, 50.8534, 4.347, 5],[3576786752, 35987, 50.8274, 4.348, 5],[3576786816, 37052, 50.8534, 4.347, 5],[3576786944, 36549, 51.3148, 4.4413, 50],[3576787072, 36131, 51.2106, 5.4157, 5],[3576787200, 36055, 51.1885, 4.5705, 20],[3576787328, 36694, 50.935, 5.3372, 50],[3576787456, 36950, 51.2198, 4.4671, 100],[3576787584, 36694, 50.935, 5.3372, 50],[3576787712, 35618, 51.2688, 4.7235, 20],[3576787840, 36259, 51.1662, 4.4487, 5],[3576787968, 36938, 50.6092, 5.8574, 100],[3576788096, 35733, 50.4116, 6.1107, 50],[3576788224, 36388, 50.8813, 4.845, 50],[3576788480, 37052, 50.8534, 4.347, 5],[3576788992, 36576, 50.9104, 3.2079, 50],[3576789024, 36963, 51.0261, 4.1054, 50],[3576789056, 36576, 50.9104, 3.2079, 50],[3576789120, 35649, 50.9514, 4.3205, 50],[3576789184, 36655, 50.7121, 3.2129, 50],[3576789216, 36576, 50.9104, 3.2079, 50],[3576789248, 36171, 51.2196, 2.9272, 50],[3576789312, 36406, 51.1054, 3.9988, 20],[3576789376, 36212, 50.8318, 4.0214, 50],[3576789504, 36954, 51.0538, 3.8077, 20],[3576789760, 36566, 50.4676, 4.6739, 200],[3576790016, 37052, 50.8534, 4.347, 5],[3576790272, 37281, 51.2192, 4.3917, 20],[3576790528, 36791, 51.047, 3.7206, 20],[3576790784, 37052, 50.8534, 4.347, 5],[3576791040, 35645, 51.0864, 3.7145, 50],[3576791296, 36498, 50.879, 4.3525, 20],[3576791424, 37068, 50.6057, 4.1449, 20],[3576791552, 37052, 50.8534, 4.347, 5],[3576791808, 37052, 50.8534, 4.347, 5],[3576791872, 36498, 50.879, 4.3525, 5],[3576791936, 37052, 50.8534, 4.347, 5],[3576792064, 37052, 50.8534, 4.347, 5],[3576792320, 36791, 51.047, 3.7206, 20],[3576792448, 36576, 50.9104, 3.2079, 50],[3576792576, 36791, 51.047, 3.7206, 20],[3576792704, 36884, 50.9229, 4.051, 20],[3576792832, 37052, 50.8534, 4.347, 20],[3576793088, 35827, 50.8108, 4.9442, 50],[3576793216, 36131, 51.2329, 5.4421, 50],[3576793344, 37281, 51.2192, 4.3917, 20],[3576793600, 36577, 50.8344, 4.368, 10],[3576793856, 36951, 51.0415, 5.0972, 50],[3576794112, 36394, 50.6672, 4.6068, 100],[3576794240, 37260, 50.6301, 3.7729, 50],[3576794368, 36247, 50.4689, 4.8622, 50],[3576794624, 36247, 50.4689, 4.8622, 50],[3576794752, 37224, 50.1703, 5.4132, 50],[3576794880, 36792, 50.9671, 5.5003, 100],[3576795008, 36917, 51.156, 4.4437, 20],[3576795136, 36562, 50.724, 4.8662, 50],[3576795264, 36282, 50.458, 3.9524, 20],[3576795392, 36324, 51.0033, 3.8069, 20],[3576795648, 36858, 51.1124, 3.7026, 50],[3576795776, 36318, 50.7931, 3.1173, 50],[3576795904, 35854, 51.122, 4.2144, 50],[3576795968, 36480, 51.0187, 5.7189, 100],[3576796032, 36040, 51.2656, 5.0714, 50],[3576796160, 36362, 50.2268, 5.3474, 50],[3576796288, 35949, 50.5839, 5.5003, 50],[3576796352, 36362, 50.2268, 5.3474, 50],[3576796416, 36203, 50.7943, 3.596, 20],[3576796672, 36341, 50.1045, 4.6945, 100],[3576796800, 36568, 50.4532, 3.8913, 20],[3576796928, 37052, 50.8534, 4.347, 5],[3576796960, 37052, 50.8534, 4.347, 5],[3576796964, 37052, 50.8534, 4.347, 20],[3576796965, 37052, 50.8534, 4.347, 5],[3576796966, 37052, 50.8534, 4.347, 5],[3576796968, 37052, 50.8534, 4.347, 5],[3576796976, 37052, 50.8534, 4.347, 5],[3576796992, 37052, 50.8534, 4.347, 5],[3576797056, 37052, 50.8534, 4.347, 5],[3576797184, 111574, 50.6652, 4.1265, 20],[3576797312, 36056, 50.4647, 4.4723, 50],[3576797440, 36282, 50.458, 3.9524, 20],[3576797568, 36282, 50.458, 3.9524, 20],[3576797600, 36814, 50.3991, 3.8994, 20],[3576797632, 35908, 50.5075, 3.789, 20],[3576797696, 37052, 50.8274, 4.348, 5],[3576797952, 37062, 51.2319, 2.9795, 5],[3576798016, 36406, 51.1054, 3.9988, 20],[3576798080, 37052, 50.8534, 4.347, 100],[3576798208, 36437, 50.6337, 5.5675, 5],[3576798336, 37273, 49.6871, 5.8236, 100],[3576798464, 36526, 51.3519, 3.2662, 50],[3576798592, 36968, 50.982, 3.5326, 20],[3576798720, 36437, 50.6337, 5.5675, 50],[3576798848, 111831, 50.2123, 4.8236, 50],[3576798912, 37212, 50.0011, 5.7206, 50],[3576798976, 36964, 50.8824, 4.0841, 50],[3576799232, 36406, 51.1054, 3.9988, 50],[3576799360, 36512, 50.8288, 3.2691, 50],[3576799488, 36314, 51.2461, 4.4521, 20],[3576799616, 36601, 50.6709, 4.0318, 50],[3576799744, 37273, 49.6871, 5.8236, 100],[3576799872, 36247, 50.4689, 4.8622, 50],[3576800000, 37186, 50.8509, 4.3447, 100],[3576800128, 37186, 50.8509, 4.3447, 100],[3576800192, 111756, 51.032, 5.7395, 100],[3576800256, 36247, 50.4689, 4.8622, 50],[3576800384, 36437, 50.6337, 5.5675, 20],[3576800512, 37052, 50.8534, 4.347, 200],[3576800576, 37052, 50.8511, 4.3132, 200],[3576800640, 37052, 50.8534, 4.347, 200],[3576800768, 37052, 50.8534, 4.347, 20],[3576800800, 37052, 50.8511, 4.3132, 20],[3576800832, 35968, 50.8713, 4.3758, 20],[3576800896, 37052, 50.8534, 4.347, 20],[3576801024, 36946, 50.9915, 5.0549, 50],[3576801280, 37281, 51.2192, 4.3917, 10],[3576801408, 37281, 51.2192, 4.3917, 10],[3576801440, 37269, 51.0049, 5.5887, 10],[3576801472, 37281, 51.2192, 4.3917, 10],[3576801536, 37281, 51.2192, 4.3917, 20],[3576801664, 37195, 51.315, 4.8545, 50],[3576801728, 33807, 51.614, 4.7287, 50],[3576801792, 36143, 50.8498, 3.6092, 50],[3576801920, 36699, 50.8539, 3.3041, 20],[3576802048, 36381, 50.961, 5.6893, 100],[3576802176, 37174, 51.1904, 4.4294, 20],[3576802304, 36582, 50.6659, 3.8215, 50],[3576802432, 35808, 50.6079, 3.3916, 100],[3576802560, 109977, 50.6361, 5.4699, 100],[3576802592, 36939, 50.1194, 4.8924, 100],[3576802624, 73336, 50.7688, 6.0758, 100],[3576802688, 36710, 50.3407, 5.1619, 100],[3576802816, 36282, 50.458, 3.9524, 20],[3576803072, 37052, 50.8534, 4.347, 5],[3576803328, 37096, 51.2069, 4.4432, 100],[3576803456, 37120, 51.1607, 4.4931, 100],[3576803488, 35604, 51.2222, 4.3289, 5],[3576803520, 36314, 51.2461, 4.4521, 20],[3576803584, 37052, 50.8534, 4.347, 5],[3576803840, 37052, 50.8534, 4.347, 20],[3576804096, 36709, 51.2544, 5.5466, 50],[3576804224, 36485, 50.7512, 5.0862, 50],[3576804352, 37281, 51.2192, 4.3917, 20],[3576804480, 36642, 50.8655, 4.6891, 50],[3576804608, 36638, 51.1729, 4.3525, 50],[3576804864, 36247, 50.4689, 4.8622, 100],[3576804992, 37314, 50.3331, 5.1692, 50],[3576805120, 36314, 51.2461, 4.4521, 5],[3576805248, 36189, 51.146, 4.8596, 20],[3576805376, 37322, 50.9341, 4.0392, 20],[3576805632, 36588, 50.8528, 2.8849, 20],[3576805760, 37322, 50.9341, 4.0392, 20],[3576805888, 37052, 50.8534, 4.347, 5],[3576806144, 36210, 50.5956, 4.3275, 20],[3576806272, 36210, 50.5956, 4.3275, 20],[3576806304, 37260, 50.6301, 3.7729, 20],[3576806336, 36210, 50.5956, 4.3275, 20],[3576806400, 36821, 50.8178, 4.3294, 5],[3576806656, 37281, 51.2192, 4.3917, 5],[3576806784, 35914, 51.1621, 4.1459, 20],[3576806912, 36791, 51.047, 3.7206, 20],[3576807040, 36699, 50.8539, 3.3041, 5],[3576807104, 36155, 50.968, 4.1882, 20],[3576807168, 35631, 51.3274, 3.1759, 50],[3576807296, 35613, 50.8696, 3.8108, 50],[3576807424, 37068, 50.6057, 4.1449, 20],[3576807552, 37068, 50.6057, 4.1449, 20],[3576807616, 36124, 50.4039, 3.8581, 20],[3576807680, 37052, 50.8534, 4.347, 5],[3576807936, 37052, 50.8511, 4.3132, 20],[3576808192, 37063, 51.351, 4.6465, 50],[3576808448, 37281, 51.2192, 4.3917, 20],[3576808704, 111581, 51.3004, 4.7144, 20],[3576808832, 37281, 51.2192, 4.3917, 100],[3576808960, 37052, 50.8534, 4.347, 5],[3576809472, 37052, 50.8534, 4.347, 5],[3576809984, 37174, 51.1904, 4.4294, 20],[3576810496, 37281, 51.2192, 4.3917, 50],[3576810624, 36532, 51.1484, 5.7464, 100],[3576810752, 37281, 51.2192, 4.3917, 50],[3576810880, 37226, 51.1648, 5.1593, 50],[3576810944, 35643, 51.3959, 4.6026, 1000],[3576811008, 35613, 50.8696, 3.8108, 50],[3576811136, 36516, 51.0277, 3.0467, 20],[3576811264, 36699, 50.8539, 3.3041, 50],[3576811520, 35960, 51.2458, 4.5823, 20],[3576811584, 36382, 51.1031, 5.7889, 50],[3576811648, 36666, 50.9049, 4.6795, 50],[3576811776, 37052, 50.8534, 4.347, 20],[3576812032, 35968, 50.8713, 4.3758, 10],[3576812288, 36621, 51.3986, 4.755, 20],[3576812416, 35827, 50.8108, 4.9442, 50],[3576812544, 37149, 50.6221, 5.6625, 20],[3576813056, 37096, 51.2069, 4.4432, 50],[3576813184, 36171, 51.2196, 2.9272, 100],[3576813312, 37052, 50.8534, 4.347, 20],[3576813376, 36864, 50.8345, 4.386, 20],[3576813408, 37052, 50.8534, 4.347, 20],[3576813440, 36635, 50.767, 4.4737, 20],[3576813472, 37052, 50.8534, 4.347, 20],[3576813504, 37052, 50.8534, 4.347, 20],[3576813568, 37153, 50.8767, 3.3303, 50],[3576813696, 36791, 51.047, 3.7206, 50],[3576813824, 35656, 51.0576, 3.2735, 50],[3576814080, 36316, 51.0015, 3.7433, 50],[3576814208, 35799, 51.3224, 4.9432, 50],[3576814336, 36382, 51.1031, 5.7889, 100],[3576814464, 37281, 51.2192, 4.3917, 5],[3576814592, 36481, 50.9143, 2.9157, 50],[3576814720, 35682, 51.0086, 3.883, 50],[3576814848, 36034, 50.9982, 4.5807, 20],[3576814912, 35981, 50.6318, 5.525, 100],[3576814976, 36338, 51.024, 4.4834, 50],[3576815104, 35660, 51.1649, 4.4001, 20],[3576815360, 37052, 50.8511, 4.3132, 10],[3576815488, 36789, 50.7204, 4.4877, 50],[3576815616, 35736, 51.1053, 4.0906, 50],[3576815872, 36369, 50.438, 4.7932, 50],[3576816000, 36923, 50.3765, 5.4021, 50],[3576816128, 37052, 50.8534, 4.347, 50],[3576816640, 36289, 50.8511, 4.3132, 5],[3576816896, 36401, 51.0058, 4.2928, 20],[3576817024, 37052, 50.8534, 4.347, 20],[3576817152, 37052, 50.8511, 4.3132, 10],[3576817408, 37037, 50.4456, 4.2514, 50],[3576817536, 36495, 50.4856, 4.1894, 50],[3576817664, 37137, 50.4156, 4.171, 50],[3576817920, 36923, 50.3765, 5.4021, 50],[3576818048, 35981, 50.6318, 5.525, 20],[3576818176, 36437, 50.6337, 5.5675, 50],[3576818432, 37052, 50.8534, 4.347, 5],[3576818688, 37052, 50.8534, 4.347, 5],[3576818944, 36376, 50.4881, 3.9593, 20],[3576819072, 35767, 50.5704, 4.5165, 20],[3576819200, 36495, 50.4856, 4.1894, 20],[3576819328, 36444, 50.5452, 4.9124, 100],[3576819456, 36880, 50.9393, 3.9745, 50],[3576819584, 36791, 51.047, 3.7206, 50],[3576819648, 36880, 50.9393, 3.9745, 50],[3576819712, 36445, 50.8758, 4.7027, 20],[3576819776, 36665, 51.1703, 4.8267, 50],[3576819840, 36509, 51.168, 4.3184, 100],[3576819968, 37281, 51.2192, 4.3917, 50],[3576820224, 36488, 50.8933, 5.6493, 50],[3576820240, 36678, 51.0768, 4.7368, 50],[3576820256, 36488, 50.8933, 5.6493, 50],[3576820288, 36488, 50.8933, 5.6493, 50],[3576820352, 36488, 50.8933, 5.6493, 50],[3576820480, 36801, 51.1641, 4.9884, 50],[3576820736, 36368, 50.5105, 4.2376, 50],[3576820992, 37052, 50.8534, 4.347, 5],[3576821248, 37052, 50.8534, 4.347, 5],[3576821760, 37052, 50.8511, 4.3132, 5],[3576821888, 37052, 50.8511, 4.3132, 5],[3576821952, 37252, 50.8152, 4.4376, 5],[3576822016, 36049, 51.0998, 4.418, 50],[3576822144, 36694, 50.935, 5.3372, 50],[3576822272, 37052, 50.8695, 4.2985, 10],[3576822400, 37052, 50.8695, 4.2985, 10],[3576822464, 36577, 50.8344, 4.368, 10],[3576822528, 35978, 50.7049, 3.602, 50],[3576822656, 37024, 50.4102, 4.4472, 10],[3576822784, 37052, 50.8534, 4.347, 5],[3576823296, 36247, 50.4689, 4.8622, 50],[3576823424, 36873, 50.5381, 5.5638, 50],[3576823552, 36341, 50.1045, 4.6945, 50],[3576823808, 30164, 59.3247, 18.056, 500],[3576832000, 30232, 59.6146, 16.5528, 200],[3576840192, 30164, 59.3247, 18.056, 500],[3576848384, 30867, 56.5158, 13.0464, 5],[3576856576, 31395, 55.6306, 13.067, 200],[3576864768, 31305, 58.57, 15.2838, 10],[3576865792, 31305, 58.57, 15.2838, 10],[3576865856, 30735, 58.5334, 15.0333, 10],[3576865920, 31305, 58.57, 15.2838, 10],[3576866048, 31305, 58.57, 15.2838, 10],[3576866304, 31305, 58.57, 15.2838, 10],[3576866816, 31305, 58.57, 15.2838, 10],[3576868864, 31305, 58.57, 15.2838, 10],[3576872960, 31173, 57.3103, 12.1573, 5],[3576881152, 30417, 59.3274, 18.0653, 200],[3576885248, 31134, 57.7065, 11.967, 200],[3576885504, 30654, 59.2928, 15.1918, 200],[3576885632, 30654, 59.2928, 15.1918, 200],[3576885664, 119611, 59.6194, 17.882, 200],[3576885680, 28218, 51.4036, -0.7618, 200],[3576885696, 30654, 59.2928, 15.1918, 200],[3576885760, 30728, 59.3032, 18.1566, 200],[3576886272, 30417, 59.3274, 18.0653, 200],[3576887296, 30417, 59.3274, 18.0653, 200],[3576889344, 32968, 52.3824, 4.8995, 100],[3576954880, 67650, 59.2183, 10.9569, 100],[3576955136, 67320, 59.955, 10.859, 5],[3576955392, 67320, 59.955, 10.859, 20],[3576955520, 67237, 59.8952, 10.5295, 20],[3576955648, 67320, 59.955, 10.859, 20],[3576955904, 67383, 59.4188, 10.6896, 500],[3576956928, 67320, 59.955, 10.859, 50],[3576958976, 67450, 59.9911, 11.0914, 5],[3576961024, 67551, 59.4602, 10.1394, 10],[3576961536, 67551, 59.4602, 10.1394, 10],[3576961600, 67551, 59.4602, 10.1394, 10],[3576961608, 67551, 59.4602, 10.1394, 10],[3576961612, 67551, 59.4602, 10.1394, 10],[3576961613, 67551, 59.4959, 10.3089, 20],[3576961614, 67551, 59.4602, 10.1394, 10],[3576961616, 67551, 59.4602, 10.1394, 10],[3576961632, 67551, 59.4602, 10.1394, 10],[3576961664, 67551, 59.4602, 10.1394, 10],[3576961792, 67551, 59.4602, 10.1394, 10],[3576962048, 67551, 59.4602, 10.1394, 10],[3576963072, 67237, 59.8952, 10.5295, 10],[3576965120, 67650, 59.2097, 11.0001, 100],[3576967168, 67320, 59.955, 10.859, 50],[3576969216, 67320, 59.955, 10.859, 50],[3576970240, 67320, 59.955, 10.859, 50],[3576970496, 67514, 60.1379, 11.2041, 50],[3576970624, 67320, 59.955, 10.859, 50],[3576970752, 67320, 59.955, 10.859, 50],[3576971264, 67320, 59.955, 10.859, 500],[3576971520, 67320, 59.955, 10.859, 500],[3576971776, 67320, 59.955, 10.859, 500],[3576972288, 67320, 59.955, 10.859, 500],[3576972544, 67320, 59.955, 10.859, 500],[3576972672, 67320, 59.955, 10.859, 500],[3576972704, 67320, 59.955, 10.859, 500],[3576972720, 67320, 59.955, 10.859, 500],[3576972728, 67320, 59.955, 10.859, 500],[3576972732, 67320, 59.955, 10.859, 500],[3576972734, 67486, 60.2153, 11.8807, 20],[3576972735, 67320, 59.955, 10.859, 500],[3576972736, 67320, 59.955, 10.859, 500],[3576972800, 67320, 59.955, 10.859, 500],[3576973056, 111497, 62.9781, 8.7181, 500],[3576973312, 67320, 59.955, 10.859, 500],[3576973568, 67320, 59.955, 10.859, 500],[3576973696, 67320, 59.955, 10.859, 500],[3576973824, 67320, 59.955, 10.859, 500],[3576974336, 67320, 59.955, 10.859, 500],[3576974848, 67639, 60.4852, 8.5252, 500],[3576975104, 67320, 59.955, 10.859, 500],[3576975360, 67320, 59.955, 10.859, 200],[3576976384, 67320, 59.8636, 10.7961, 200],[3576976640, 67320, 59.955, 10.859, 200],[3576976896, 67320, 59.955, 10.859, 200],[3576977408, 67495, 60.0522, 11.1339, 20],[3576978432, 67320, 59.955, 10.859, 20],[3576978688, 67495, 60.0522, 11.1339, 20],[3576978944, 67097, 69.6649, 18.9745, 20],[3576979200, 67495, 60.0522, 11.1339, 20],[3576979456, 67320, 59.955, 10.859, 200],[3576980480, 67320, 59.955, 10.859, 200],[3576980992, 67320, 59.955, 10.859, 200],[3576981248, 67786, 60.365, 5.3035, 200],[3576981504, 67320, 59.955, 10.859, 200],[3576983552, 67833, 59.9065, 9.9194, 50],[3576984576, 67320, 59.955, 10.859, 50],[3576984832, 67383, 59.435, 10.6744, 50],[3576985088, 67170, 59.9106, 10.6156, 50],[3576985600, 67320, 59.955, 10.859, 50],[3576987648, 26728, 51.5164, -0.093, 20],[3576988160, 26728, 51.5164, -0.093, 20],[3576988416, 107875, 37.751, -97.822, 1000],[3576988672, 25609, 51.4964, -0.1224, 200],[3576988928, 25609, 51.4964, -0.1224, 200],[3576989056, 25609, 51.4964, -0.1224, 200],[3576989120, 26728, 51.5164, -0.093, 20],[3576989184, 25609, 51.4964, -0.1224, 200],[3576989696, 28011, 51.4402, -0.0259, 100],[3576991744, 25609, 51.4964, -0.1224, 200],[3576995840, 32681, 51.9083, 4.5016, 20],[3577004032, 25609, 51.4964, -0.1224, 200],[3577020416, 32968, 52.3824, 4.8995, 100],[3577053184, 32968, 52.3824, 4.8995, 100],[3577061376, 32624, 52.0758, 4.2925, 500],[3577069568, 32968, 52.3824, 4.8995, 100],[3577085952, 43623, 51.7772, 8.4806, 200],[3577086976, 44507, 51.8755, 10.0264, 200],[3577087232, 43623, 51.7772, 8.4806, 200],[3577087488, 43623, 51.7772, 8.4806, 200],[3577088000, 37440, 51.2178, 7.137, 200],[3577089024, 37440, 51.2446, 7.1655, 200],[3577090048, 37440, 51.2178, 7.137, 200],[3577092096, 37440, 51.2178, 7.137, 200],[3577093120, 44810, 53.6788, 10.2263, 200],[3577093632, 37440, 51.2178, 7.137, 200],[3577094144, 73136, 52.5191, 10.6288, 100],[3577095168, 40818, 52.3032, 13.254, 500],[3577096192, 43105, 51.4719, 7.0224, 200],[3577098240, 41172, 52.3136, 9.8016, 200],[3577099264, 43298, 50.9831, 10.3168, 200],[3577099776, 43728, 50.8317, 12.9148, 200],[3577100288, 44076, 51.4777, 7.2521, 200],[3577102336, 40818, 52.3032, 13.254, 200],[3577104384, 44076, 51.516, 7.2059, 100],[3577106432, 40818, 52.3032, 13.254, 200],[3577110528, 37801, 50.9839, 11.3231, 200],[3577112576, 44031, 50.7463, 7.1271, 200],[3577114624, 42076, 52.3154, 9.7246, 200],[3577116672, 73093, 50.5853, 8.5722, 200],[3577117696, 42076, 52.3154, 9.7246, 200],[3577118720, 42721, 51.2993, 9.491, 200],[3577151488, 9884, -20.9447, 55.3039, 1000],[3577152512, 9882, -20.9347, 55.2888, 5],[3577153024, 9894, -20.9833, 55.6833, 5],[3577153280, 9894, -20.9833, 55.6833, 5],[3577153344, 9894, -20.9833, 55.6833, 5],[3577153376, 9868, -20.8952, 55.5496, 20],[3577153377, 9894, -20.9833, 55.6833, 5],[3577153378, 9894, -20.9833, 55.6833, 5],[3577153380, 9894, -20.9833, 55.6833, 5],[3577153384, 9894, -20.9833, 55.6833, 5],[3577153392, 9894, -20.9833, 55.6833, 5],[3577153408, 9894, -20.9833, 55.6833, 5],[3577153536, 9885, -20.9258, 55.3326, 50],[3577155584, 9873, -20.9597, 55.6489, 20],[3577156096, 9871, -20.8864, 55.4511, 10],[3577156608, 9871, -20.8864, 55.4511, 50],[3577157632, 119141, -21.2645, 55.5142, 5],[3577158656, 9881, -21.2434, 55.3434, 20],[3577159680, 9874, -21.1, 55.6, 20],[3577160192, 9862, -21.2844, 55.4136, 1000],[3577160704, 9874, -21.1, 55.6, 20],[3577161728, 9861, -21.0054, 55.2659, 50],[3577162752, 9878, -21.2864, 55.5018, 20],[3577163776, 9862, -21.2844, 55.4136, 1000],[3577164032, 9862, -21.2844, 55.4136, 1000],[3577164064, 9862, -21.2844, 55.4136, 1000],[3577164072, 9862, -21.2844, 55.4136, 1000],[3577164074, 9862, -21.2844, 55.4136, 20],[3577164075, 9862, -21.2844, 55.4136, 1000],[3577164076, 9862, -21.2844, 55.4136, 1000],[3577164080, 9862, -21.2844, 55.4136, 1000],[3577164096, 9862, -21.2844, 55.4136, 1000],[3577164160, 9862, -21.2844, 55.4136, 1000],[3577164288, 9862, -21.2844, 55.4136, 1000],[3577164800, 9885, -20.9258, 55.3326, 5],[3577165312, 9885, -20.9258, 55.3326, 5],[3577165440, 9885, -20.9258, 55.3326, 5],[3577165456, 9885, -20.9258, 55.3326, 5],[3577165464, 9885, -20.9258, 55.3326, 5],[3577165465, 9885, -20.9258, 55.3326, 20],[3577165466, 9885, -20.9258, 55.3326, 5],[3577165468, 9885, -20.9258, 55.3326, 5],[3577165472, 9885, -20.9258, 55.3326, 5],[3577165504, 9885, -20.9258, 55.3326, 5],[3577165568, 9885, -20.9258, 55.3326, 5],[3577165824, 9742, -12.7956, 45.2799, 5],[3577167872, 1950, 9.0, 39.5, 50],[3577169920, 1950, 9.0, 39.5, 50],[3577170176, 1937, 6.9754, 45.3383, 20],[3577170432, 1950, 9.0, 39.5, 50],[3577170944, 1959, 7.0526, 38.4638, 20],[3577171200, 1950, 9.0, 39.5, 50],[3577171456, 1950, 9.0, 39.5, 50],[3577171712, 1963, 14.1224, 38.7184, 20],[3577171968, 1950, 9.0, 39.5, 50],[3577172992, 1963, 14.1224, 38.7184, 20],[3577173000, 1963, 14.1224, 38.7184, 20],[3577173002, 1963, 14.1224, 38.7184, 20],[3577173003, 1963, 14.1224, 38.7184, 50],[3577173004, 1963, 14.1224, 38.7184, 20],[3577173008, 1963, 14.1224, 38.7184, 20],[3577173024, 1963, 14.1224, 38.7184, 20],[3577173056, 1963, 14.1224, 38.7184, 20],[3577173120, 1963, 14.1224, 38.7184, 20],[3577173248, 1946, 9.312, 42.1261, 20],[3577173504, 1950, 9.0, 39.5, 50],[3577174016, 1950, 9.0, 39.5, 50],[3577176064, 1966, 9.0245, 38.7485, 1000],[3577177088, 1966, 9.0245, 38.7485, 1000],[3577177344, 1966, 9.0245, 38.7485, 1000],[3577177360, 1966, 9.0245, 38.7485, 1000],[3577177364, 1966, 9.0245, 38.7485, 1000],[3577177365, 1945, 9.3553, 42.7993, 20],[3577177366, 1966, 9.0245, 38.7485, 1000],[3577177368, 1966, 9.0245, 38.7485, 1000],[3577177376, 1966, 9.0245, 38.7485, 1000],[3577177408, 1966, 9.0245, 38.7485, 1000],[3577177472, 1966, 9.0245, 38.7485, 1000],[3577177600, 1966, 9.0245, 38.7485, 1000],[3577177856, 1966, 9.0245, 38.7485, 1000],[3577177984, 1966, 9.0245, 38.7485, 1000],[3577178016, 1966, 9.0245, 38.7485, 1000],[3577178020, 1966, 9.0245, 38.7485, 1000],[3577178022, 1958, 11.6032, 37.3858, 20],[3577178023, 1966, 9.0245, 38.7485, 1000]]