[[3588878080, 33964, 52.1592, 5.3849, 50],[3588878336, 32741, 52.2517, 5.5872, 100],[3588878592, 32245, 51.9705, 6.7194, 5],[3588878848, 32977, 52.1321, 6.6032, 50],[3588879360, 32245, 51.9695, 6.7015, 100],[3588879872, 33378, 52.4337, 6.2354, 20],[3588880000, 33202, 51.939, 6.774, 20],[3588880128, 32270, 52.3893, 6.1501, 50],[3588880384, 32977, 52.1321, 6.6032, 20],[3588880512, 33060, 52.3823, 6.3161, 10],[3588880640, 32741, 52.2517, 5.5872, 20],[3588880896, 33124, 51.418, 5.6812, 100],[3588881024, 33423, 52.1308, 5.7448, 100],[3588881152, 32195, 52.1853, 4.7934, 10],[3588881408, 33909, 52.1448, 5.593, 50],[3588881664, 33661, 51.7922, 4.6993, 5],[3588881920, 32149, 52.5088, 6.0908, 50],[3588882432, 2496, 48.7168, 44.5035, 20],[3588890624, 25609, 51.4964, -0.1224, 200],[3588898816, 67344, 59.9452, 10.7559, 200],[3588899072, 33274, 52.4456, 4.5918, 500],[3588899328, 67344, 59.9452, 10.7559, 200],[3588899840, 67344, 59.9452, 10.7559, 200],[3588900864, 67344, 59.9452, 10.7559, 200],[3588902912, 67344, 59.9452, 10.7559, 200],[3588907008, 67344, 59.9452, 10.7559, 200],[3588911104, 67266, 60.2478, 12.0649, 500],[3588913152, 24969, 55.7143, 12.5168, 200],[3588915200, 70139, 43.1479, 12.1097, 500],[3588931584, 12871, 54.9022, 83.0335, 1000],[3588935680, 2888, 52.964, 36.0744, 1000],[3588937728, 12871, 54.9022, 83.0335, 1000],[3588938752, 12871, 54.9022, 83.0335, 1000],[3588939264, 12871, 54.9022, 83.0335, 1000],[3588939296, 12871, 54.9022, 83.0335, 1000],[3588939328, 13005, 53.3597, 83.758, 1000],[3588939360, 12871, 54.9022, 83.0335, 1000],[3588939392, 12871, 54.9022, 83.0335, 1000],[3588939520, 12871, 54.9022, 83.0335, 1000],[3588939776, 12871, 54.9022, 83.0335, 1000],[3588941824, 12871, 54.9022, 83.0335, 1000],[3588942080, 2947, 56.3327, 44.0012, 1000],[3588942336, 12871, 54.9022, 83.0335, 1000],[3588942848, 12871, 54.9022, 83.0335, 1000],[3588943872, 3452, 53.2859, 34.3691, 1000],[3588945920, 12871, 54.9022, 83.0335, 1000],[3588946176, 12871, 54.9022, 83.0335, 1000],[3588946240, 12871, 54.9022, 83.0335, 1000],[3588946272, 12871, 54.9022, 83.0335, 1000],[3588946288, 12871, 54.9022, 83.0335, 1000],[3588946290, 12871, 54.9022, 83.0335, 1000],[3588946291, 18112, 0, 0, 0],[3588946292, 12871, 54.9022, 83.0335, 1000],[3588946296, 12871, 54.9022, 83.0335, 1000],[3588946304, 12871, 54.9022, 83.0335, 1000],[3588946432, 12871, 54.9022, 83.0335, 1000],[3588946944, 12871, 54.9022, 83.0335, 1000],[3588947008, 12871, 54.9022, 83.0335, 1000],[3588947040, 12871, 54.9022, 83.0335, 1000],[3588947044, 12871, 54.9022, 83.0335, 1000],[3588947046, 12871, 54.9022, 83.0335, 1000],[3588947047, 2732, 51.5614, 46.0388, 100],[3588947048, 12871, 54.9022, 83.0335, 1000],[3588947056, 12871, 54.9022, 83.0335, 1000],[3588947072, 12871, 54.9022, 83.0335, 1000],[3588947200, 12871, 54.9022, 83.0335, 1000],[3588947456, 12871, 54.9022, 83.0335, 1000],[3588947968, 25396, 51.0909, -1.3084, 200],[3588956160, 26642, 53.382, -2.2542, 100],[3588960256, 25974, 53.3376, -1.4771, 100],[3588960768, 28011, 51.4402, -0.0259, 100],[3588961280, 28011, 51.4402, -0.0259, 100],[3588962304, 28011, 51.4402, -0.0259, 100],[3588964352, 61674, 49.4715, 17.9664, 20],[3588968448, 61674, 49.4715, 17.9664, 20],[3588970496, 61674, 49.4715, 17.9664, 20],[3588971008, 61674, 49.4715, 17.9664, 20],[3588971264, 62083, 49.8699, 18.4175, 50],[3588971520, 61674, 49.4715, 17.9664, 20],[3588972544, 61674, 49.4715, 17.9664, 20],[3588973568, 61674, 49.4715, 17.9664, 20],[3588973824, 61576, 49.3335, 18.0004, 100],[3588974080, 61576, 49.3335, 18.0004, 100],[3588974592, 61576, 49.3335, 18.0004, 100],[3588976640, 61576, 49.3335, 18.0004, 100],[3588980736, 63005, 49.4828, 16.6652, 100],[3588981760, 63005, 49.4828, 16.6652, 100],[3588982016, 62006, 50.0804, 14.5045, 100],[3588982272, 63005, 49.4828, 16.6652, 100],[3588982784, 63005, 49.4828, 16.6652, 100],[3588983808, 63005, 49.4828, 16.6652, 100],[3588984320, 63005, 49.4828, 16.6652, 100],[3588984384, 62384, 49.5019, 16.5156, 100],[3588984448, 63005, 49.4828, 16.6652, 100],[3588984576, 63005, 49.4828, 16.6652, 100],[3588984832, 63005, 49.4828, 16.6652, 100],[3588988928, 61588, 49.7636, 18.3059, 5],[3588993024, 62166, 49.5805, 18.7632, 10],[3588995072, 62518, 50.3823, 13.2596, 5],[3588997120, 35516, 48.2048, 16.3801, 200],[3589013504, 22428, 40.4172, -3.684, 500],[3589017600, 22428, 40.4172, -3.684, 500],[3589018624, 22373, 39.4411, -0.4708, 20],[3589018752, 22373, 39.4411, -0.4708, 20],[3589018816, 22661, 39.5012, -0.4313, 20],[3589018880, 22373, 39.4411, -0.4708, 20],[3589019136, 23212, 38.2659, -0.6998, 5],[3589019392, 65295, 40.2205, 0.2018, 200],[3589019648, 22428, 40.4172, -3.684, 500],[3589021696, 149, 27.0174, 49.6225, 1000],[3589025792, 149, 27.0174, 49.6225, 1000],[3589026304, 154, 26.4336, 50.1116, 1000],[3589026816, 149, 27.0174, 49.6225, 1000],[3589027840, 146, 26.2849, 50.208, 1000],[3589028352, 149, 27.0174, 49.6225, 1000],[3589028864, 149, 27.0174, 49.6225, 1000],[3589029888, 32217, 52.4414, 4.8156, 50],[3589030912, 32217, 52.4414, 4.8156, 50],[3589031040, 32217, 52.4414, 4.8156, 50],[3589031056, 32217, 52.4414, 4.8156, 100],[3589031057, 32217, 52.4414, 4.8156, 50],[3589031058, 32217, 52.4414, 4.8156, 50],[3589031060, 32217, 52.4414, 4.8156, 50],[3589031064, 32217, 52.4414, 4.8156, 50],[3589031072, 32217, 52.4414, 4.8156, 50],[3589031104, 32217, 52.4414, 4.8156, 50],[3589031168, 32217, 52.4414, 4.8156, 50],[3589031424, 32217, 52.4414, 4.8156, 50],[3589031936, 32217, 52.4414, 4.8156, 50],[3589033984, 32217, 52.4414, 4.8156, 50],[3589034240, 107889, 47.0, 8.0, 1000],[3589034496, 32217, 52.4414, 4.8156, 50],[3589035008, 32217, 52.4414, 4.8156, 50],[3589036032, 32217, 52.4414, 4.8156, 50],[3589037056, 107889, 47.0, 8.0, 1000],[3589037312, 32217, 52.4414, 4.8156, 50],[3589037568, 32217, 52.4414, 4.8156, 50],[3589038080, 32164, 52.669, 5.0675, 100],[3589046272, 67300, 58.9996, 5.5956, 500],[3589054464, 67476, 58.1428, 7.9887, 5],[3589055488, 67476, 58.1428, 7.9887, 5],[3589055744, 67476, 58.1428, 7.9887, 5],[3589055808, 67476, 58.1428, 7.9887, 5],[3589055840, 67476, 58.1428, 7.9887, 5],[3589055856, 67320, 59.955, 10.859, 20],[3589055860, 67476, 58.1428, 7.9887, 5],[3589055864, 67476, 58.1428, 7.9887, 5],[3589055872, 67476, 58.1428, 7.9887, 5],[3589055936, 67476, 58.1428, 7.9887, 5],[3589055968, 67476, 58.1428, 7.9887, 5],[3589055972, 67476, 58.1428, 7.9887, 5],[3589055974, 67476, 58.1428, 7.9887, 200],[3589055975, 67476, 58.1428, 7.9887, 5],[3589055976, 67476, 58.1428, 7.9887, 5],[3589055984, 67476, 58.1428, 7.9887, 5],[3589056000, 67476, 58.1428, 7.9887, 5],[3589056512, 67476, 58.1428, 7.9887, 5],[3589058560, 67476, 58.1428, 7.9887, 5],[3589062656, 67320, 59.955, 10.859, 500],[3589064704, 67096, 63.446, 10.4491, 500],[3589065216, 67320, 59.955, 10.859, 500],[3589065728, 67235, 59.2807, 11.1186, 500],[3589066752, 67320, 59.955, 10.859, 200],[3589067264, 67727, 59.7402, 10.2086, 200],[3589067280, 67727, 59.7402, 10.2086, 200],[3589067284, 67727, 59.7402, 10.2086, 200],[3589067286, 67476, 58.1428, 7.9887, 20],[3589067287, 67727, 59.7402, 10.2086, 200],[3589067288, 67727, 59.7402, 10.2086, 200],[3589067296, 67727, 59.7402, 10.2086, 200],[3589067328, 67727, 59.7402, 10.2086, 200],[3589067392, 67727, 59.7402, 10.2086, 200],[3589067520, 67590, 59.4116, 5.2677, 200],[3589067776, 67320, 59.955, 10.859, 200],[3589068800, 114679, 60.2576, 5.3579, 10],[3589069824, 67780, 59.8764, 11.5676, 50],[3589070336, 67697, 58.6013, 8.227, 500],[3589070848, 67096, 63.3981, 10.4503, 500],[3589074944, 67786, 60.3799, 5.3275, 5],[3589076992, 67320, 59.955, 10.859, 200],[3589079040, 25186, 55.7123, 12.0564, 200],[3589087232, 24844, 55.6588, 12.0825, 100],[3589095424, 24694, 55.661, 12.5006, 50],[3589095680, 24969, 55.6702, 12.5298, 50],[3589095712, 25108, 55.6798, 12.4287, 50],[3589095728, 24694, 55.661, 12.5006, 50],[3589095744, 24694, 55.661, 12.5006, 50],[3589095776, 25203, 55.649, 12.4186, 50],[3589095808, 24694, 55.661, 12.5006, 50],[3589095936, 24694, 55.661, 12.5006, 50],[3589096064, 24969, 55.7056, 12.5683, 50],[3589096128, 24694, 55.661, 12.5006, 50],[3589096192, 24694, 55.661, 12.5006, 50],[3589096448, 24694, 55.661, 12.5006, 50],[3589097472, 24694, 55.661, 12.5006, 50],[3589099520, 25137, 55.6769, 12.5268, 50],[3589103616, 24997, 55.676, 11.0866, 50],[3589103872, 24897, 55.2282, 11.7596, 50],[3589104128, 24897, 55.2282, 11.7596, 50],[3589104640, 25032, 55.5086, 11.3007, 50],[3589105664, 24804, 55.4044, 11.3353, 50],[3589106688, 24968, 55.4589, 12.18, 50],[3589106816, 24804, 55.4044, 11.3353, 50],[3589106944, 25189, 55.2969, 11.42, 50],[3589107200, 24993, 55.5663, 12.2468, 50],[3589107456, 24967, 55.3415, 11.1549, 50],[3589107712, 24804, 55.4044, 11.3353, 50],[3589111808, 25186, 55.7123, 12.0564, 200],[3589128192, 25609, 51.4964, -0.1224, 200],[3589144576, 28792, 46.2202, 7.2716, 5],[3589146624, 29015, 46.3137, 7.3078, 5],[3589146752, 28949, 46.2914, 7.5389, 5],[3589146880, 28941, 46.2282, 7.3573, 5],[3589147136, 29015, 46.3137, 7.3078, 5],[3589147648, 113189, 46.2503, 7.4119, 5],[3589147904, 29316, 46.3003, 7.4845, 5],[3589148032, 29867, 46.219, 7.3048, 5],[3589148160, 29015, 46.3137, 7.3078, 5],[3589148288, 29682, 46.1911, 6.1404, 5],[3589148352, 29015, 46.3137, 7.3078, 5],[3589148416, 29015, 46.3137, 7.3078, 5],[3589148672, 111688, 46.2276, 7.3129, 5],[3589152768, 42270, 53.5544, 9.9946, 20],[3589156864, 42721, 51.2993, 9.491, 200],[3589160960, 64255, 50.0585, 19.9342, 200],[3589163008, 8219, 50.0196, 20.9853, 100],[3589164032, 64255, 50.0585, 19.9342, 20],[3589165056, 64111, 51.788, 14.9641, 200],[3589165568, 64404, 51.7495, 18.0879, 200],[3589165824, 63153, 51.939, 15.4928, 100],[3589166080, 63208, 51.6172, 15.3155, 100],[3589166592, 64482, 51.9563, 14.7437, 200],[3589166848, 63782, 52.4071, 16.8427, 200],[3589167104, 64482, 51.9563, 14.7437, 20],[3589167360, 64115, 52.3426, 16.9009, 100],[3589167616, 63208, 51.6172, 15.3155, 200],[3589167872, 63782, 52.4052, 16.9339, 100],[3589168128, 63833, 53.1492, 16.7461, 100],[3589168640, 64441, 52.4142, 17.0971, 100],[3589169152, 64008, 52.2428, 16.8431, 100],[3589171200, 115780, 51.1358, 16.2148, 100],[3589171456, 64008, 52.2428, 16.8431, 100],[3589171712, 64008, 52.2428, 16.8431, 100],[3589172224, 64008, 52.2428, 16.8431, 100],[3589173248, 8917, 49.6192, 20.9467, 100],[3589174272, 8348, 50.6851, 21.7444, 100],[3589174528, 64286, 49.2918, 19.8906, 100],[3589174784, 8917, 49.6192, 20.9467, 100],[3589175296, 64433, 51.0528, 16.1845, 50],[3589175552, 63237, 51.1043, 17.0335, 50],[3589175808, 64890, 51.2594, 15.5621, 50],[3589176320, 8672, 51.2487, 22.5757, 200],[3589176576, 8511, 52.8081, 21.8897, 200],[3589176832, 8672, 51.2487, 22.5757, 200],[3589177344, 7917, 41.0145, 28.9533, 5],[3589185536, 7917, 41.0011, 28.9675, 20],[3589185792, 1624, 41.0214, 28.9948, 500],[3589186048, 1624, 41.0214, 28.9948, 500],[3589186560, 44242, 52.5196, 13.4069, 20],[3589186816, 7917, 41.0011, 28.9675, 20],[3589187072, 1624, 41.0214, 28.9948, 500],[3589187584, 1624, 41.0214, 28.9948, 500],[3589188096, 7917, 41.0011, 28.9675, 20],[3589188352, 1624, 41.0214, 28.9948, 500],[3589188608, 7917, 41.0725, 29.0063, 20],[3589188864, 1624, 41.0214, 28.9948, 500],[3589189120, 7989, 40.2344, 29.0174, 20],[3589189376, 1624, 41.0214, 28.9948, 500],[3589189632, 7851, 41.3685, 36.232, 20],[3589189888, 1624, 41.0214, 28.9948, 500],[3589190144, 7917, 41.0011, 28.9675, 20],[3589190400, 1844, 37.4857, 29.009, 20],[3589190656, 7917, 41.0011, 28.9675, 20],[3589190912, 1624, 41.0214, 28.9948, 500],[3589191168, 7917, 41.0108, 28.9482, 20],[3589191424, 1624, 41.0214, 28.9948, 500],[3589191680, 1624, 41.0214, 28.9948, 500],[3589191936, 7920, 40.0763, 29.5176, 500],[3589192192, 1766, 38.425, 27.1417, 20],[3589192448, 1624, 41.0214, 28.9948, 500],[3589192704, 1624, 41.0214, 28.9948, 500],[3589193728, 30781, 55.6078, 12.9982, 50],[3589193856, 30781, 55.6078, 12.9982, 50],[3589193920, 30781, 55.6078, 12.9982, 50],[3589193952, 30781, 55.6078, 12.9982, 50],[3589193984, 30781, 55.6078, 12.9982, 50],[3589194240, 30596, 57.6486, 12.5022, 20],[3589194752, 31134, 57.7065, 11.967, 200],[3589195008, 30781, 55.6078, 12.9982, 5],[3589195264, 30781, 55.6078, 12.9982, 5],[3589195296, 30781, 55.6078, 12.9982, 5],[3589195328, 30781, 55.6078, 12.9982, 5],[3589195344, 30417, 59.3274, 18.0653, 5],[3589195360, 30781, 55.6078, 12.9982, 5],[3589195368, 30781, 55.6078, 12.9982, 5],[3589195376, 30781, 55.6078, 12.9982, 5],[3589195392, 30781, 55.6078, 12.9982, 5],[3589195520, 30781, 55.6078, 12.9982, 5],[3589195776, 30935, 56.1625, 15.5801, 50],[3589196288, 30781, 55.6078, 12.9982, 200],[3589196800, 30815, 58.2139, 11.9136, 100],[3589197824, 30781, 55.6078, 12.9982, 200],[3589199872, 30866, 57.1651, 14.5804, 200],[3589200128, 30781, 55.6078, 12.9982, 200],[3589200384, 30494, 57.9831, 12.1931, 200],[3589200640, 30271, 58.9486, 17.514, 200],[3589200896, 31312, 57.4964, 14.7028, 200],[3589201152, 31052, 59.3634, 17.8509, 200],[3589201408, 30417, 59.3274, 18.0653, 200],[3589201664, 30781, 55.6078, 12.9982, 200],[3589201920, 30892, 56.0278, 14.1506, 200],[3589202176, 30797, 60.1509, 15.18, 200],[3589202432, 30756, 58.3246, 15.1279, 200],[3589202688, 30555, 59.9225, 16.6005, 100],[3589202944, 30417, 59.3274, 18.0653, 100],[3589203072, 30431, 59.2794, 18.6846, 100],[3589203200, 30401, 59.3798, 17.0344, 50],[3589203456, 30957, 57.7963, 14.1376, 50],[3589203712, 31306, 57.7132, 12.9025, 10],[3589203968, 31076, 56.6709, 12.859, 10],[3589204224, 31134, 57.7065, 11.967, 5],[3589204480, 30167, 57.87, 11.9201, 20],[3589204992, 30693, 59.2539, 17.7853, 20],[3589205248, 30282, 59.5174, 17.9217, 20],[3589205504, 30587, 56.25, 15.6, 20],[3589205760, 30458, 59.1951, 17.6319, 5],[3589206016, 30957, 57.7963, 14.1376, 50],[3589206144, 30957, 57.7963, 14.1376, 50],[3589206208, 30957, 57.7963, 14.1376, 50],[3589206240, 30957, 57.7963, 14.1376, 50],[3589206256, 30957, 57.7963, 14.1376, 50],[3589206264, 30957, 57.7963, 14.1376, 50],[3589206265, 30989, 57.786, 14.3021, 20],[3589206266, 30957, 57.7963, 14.1376, 50],[3589206268, 30957, 57.7963, 14.1376, 50],[3589206272, 30957, 57.7963, 14.1376, 50],[3589206528, 30957, 57.7963, 14.1376, 5],[3589206784, 31097, 57.9089, 14.0637, 20],[3589207040, 30957, 57.7963, 14.1376, 20],[3589207552, 30957, 57.7963, 14.1376, 10],[3589207808, 31420, 59.2735, 18.01, 200],[3589208064, 30957, 57.7963, 14.1376, 10],[3589208576, 31306, 57.7132, 12.9025, 10],[3589209088, 30389, 59.3565, 17.9651, 200],[3589209216, 30389, 59.3565, 17.9651, 200],[3589209280, 30892, 56.0278, 14.1506, 200],[3589209344, 31306, 57.7132, 12.9025, 10],[3589209600, 30864, 55.8729, 12.8269, 5],[3589210112, 45235, 53.3472, -6.2439, 200],[3589226496, 67344, 59.9452, 10.7559, 200],[3589227008, 67491, 59.8083, 10.8004, 500],[3589227264, 67344, 59.9452, 10.7559, 1000],[3589227392, 67320, 59.955, 10.859, 1000],[3589227408, 67344, 59.9452, 10.7559, 1000],[3589227424, 67786, 60.3951, 5.3237, 1000],[3589227456, 67344, 59.9452, 10.7559, 1000],[3589227520, 67320, 59.955, 10.859, 1000],[3589228544, 67383, 59.435, 10.6744, 200],[3589229056, 67250, 63.4417, 10.5927, 500],[3589229568, 67235, 59.2808, 11.1304, 1000],[3589230592, 67845, 60.0, 11.1667, 20],[3589231616, 118095, 59.7481, 10.2603, 500],[3589232640, 67727, 59.7402, 10.2086, 50],[3589234688, 67320, 59.955, 10.859, 500],[3589236736, 67320, 59.955, 10.859, 200],[3589237760, 67539, 59.8922, 10.5799, 10],[3589238272, 67298, 60.1774, 12.0104, 100],[3589238784, 67320, 59.955, 10.859, 20],[3589239808, 67684, 59.9315, 11.1728, 20],[3589240320, 67320, 59.955, 10.859, 200],[3589240576, 67096, 63.4306, 10.4037, 5],[3589240832, 67345, 60.3729, 6.0608, 5],[3589241344, 67383, 59.4307, 10.7018, 50],[3589241856, 67320, 59.955, 10.859, 50],[3589242880, 32968, 52.3824, 4.8995, 100],[3589259264, 42721, 51.2993, 9.491, 200],[3589275648, 107906, 44.8189, 20.46, 50],[3589283840, 6461, 41.6667, 21.75, 50],[3589284096, 107906, 44.8189, 20.46, 50],[3589284352, 107906, 44.8189, 20.46, 50],[3589284864, 107906, 44.8189, 20.46, 50],[3589285888, 107906, 44.8189, 20.46, 50],[3589287936, 72363, 45.25, 19.8362, 5],[3589292032, 35292, 48.5134, 14.5043, 100],[3589292544, 34082, 48.2031, 16.3527, 200],[3589293056, 34082, 48.1535, 16.3855, 20],[3589293568, 34342, 47.7301, 16.1748, 100],[3589294080, 35200, 47.0481, 15.4093, 50],[3589295104, 35200, 47.0788, 15.3646, 50],[3589295360, 113061, 47.0735, 15.1297, 20],[3589295616, 35200, 47.0833, 15.5667, 10],[3589296128, 34082, 48.1611, 16.4452, 100],[3589297152, 34082, 48.1535, 16.3855, 200],[3589297408, 34854, 48.3074, 14.285, 100],[3589297664, 35057, 47.4535, 12.1696, 200],[3589297920, 34082, 48.1982, 16.3917, 200],[3589298176, 34082, 48.2169, 16.4997, 200],[3589298432, 35451, 47.4194, 15.2842, 200],[3589298688, 35195, 48.2326, 13.8324, 100],[3589298944, 34082, 48.1712, 16.321, 200],[3589299200, 34082, 48.2583, 16.3377, 200],[3589299456, 35013, 47.4419, 15.295, 100],[3589299712, 34082, 48.2049, 16.3662, 100],[3589300224, 34082, 48.2031, 16.3527, 10],[3589301248, 34082, 48.2031, 16.3527, 10],[3589301760, 34082, 48.2031, 16.3527, 10],[3589301824, 34082, 48.2031, 16.3527, 10],[3589301856, 34082, 48.2031, 16.3527, 10],[3589301864, 34082, 48.2031, 16.3527, 10],[3589301866, 34082, 48.1933, 16.3727, 20],[3589301867, 34082, 48.2031, 16.3527, 10],[3589301868, 34082, 48.2031, 16.3527, 10],[3589301872, 34082, 48.2031, 16.3527, 10],[3589301888, 34082, 48.2031, 16.3527, 10],[3589302016, 34082, 48.2031, 16.3527, 10],[3589302272, 34082, 48.3016, 16.3436, 200],[3589302784, 34082, 48.2049, 16.3662, 200],[3589303040, 34082, 48.3016, 16.3436, 200],[3589303296, 35575, 48.3702, 14.3549, 200],[3589303552, 110167, 47.4048, 16.415, 100],[3589303808, 35200, 47.0833, 15.5667, 200],[3589304064, 34082, 48.1712, 16.321, 100],[3589304320, 34854, 48.3074, 14.285, 10],[3589306368, 34585, 48.2848, 15.9742, 10],[3589308416, 37440, 51.2703, 7.2016, 20],[3589312512, 37440, 51.2644, 7.204, 20],[3589313024, 43081, 50.622, 6.8514, 20],[3589313536, 37440, 51.2703, 7.2016, 20],[3589314560, 37440, 51.2703, 7.2016, 20],[3589316608, 37440, 51.2644, 7.204, 200],[3589324800, 6976, 43.2186, 27.9123, 5],[3589325056, 7086, 44.1224, 27.2587, 100],[3589325312, 6976, 43.2186, 27.9123, 100],[3589325824, 6976, 43.2186, 27.9123, 100],[3589326336, 7088, 43.2612, 26.9086, 100],[3589326464, 6976, 43.2186, 27.9123, 100],[3589326592, 6976, 43.2186, 27.9123, 100],[3589326848, 6976, 43.2186, 27.9123, 500],[3589327872, 6976, 43.2186, 27.9123, 500],[3589328384, 7662, 43.4136, 28.177, 500],[3589328640, 6976, 43.2186, 27.9123, 500],[3589328896, 7073, 42.6842, 26.3342, 5],[3589330944, 7073, 42.6842, 26.3342, 5],[3589331968, 7107, 43.7175, 23.8701, 200],[3589332224, 7073, 42.6842, 26.3342, 5],[3589332480, 7073, 42.6842, 26.3342, 5],[3589332992, 7198, 42.2042, 24.3413, 5],[3589333504, 7205, 42.4974, 24.1842, 20],[3589334016, 7587, 42.696, 23.332, 200],[3589334528, 7193, 41.4, 23.222, 10],[3589334784, 7182, 42.1513, 24.7518, 100],[3589335040, 7653, 43.7825, 25.9518, 10],[3589335552, 7587, 42.696, 23.332, 200],[3589336064, 7587, 42.696, 23.332, 200],[3589336576, 7312, 43.1329, 24.7172, 5],[3589336832, 7064, 42.6951, 23.325, 100],[3589337088, 7088, 43.2612, 26.9086, 20],[3589337600, 7312, 43.1329, 24.7172, 20],[3589338112, 7312, 43.1329, 24.7172, 20],[3589339136, 7243, 42.65, 27.7333, 500],[3589340160, 7477, 42.8714, 25.3344, 500],[3589340672, 7185, 43.4126, 24.6089, 500],[3589340928, 7116, 43.2965, 24.3516, 500],[3589341056, 7185, 43.4126, 24.6089, 500],[3589341184, 8161, 52.2296, 21.0067, 200],[3589341696, 8161, 52.2296, 21.0067, 200],[3589341952, 8161, 52.2296, 21.0067, 200],[3589342016, 8161, 52.2296, 21.0067, 200],[3589342048, 8161, 52.2296, 21.0067, 200],[3589342049, 64579, 54.4024, 18.5684, 20],[3589342050, 8161, 52.2296, 21.0067, 200],[3589342052, 8161, 52.2296, 21.0067, 200],[3589342056, 8161, 52.2296, 21.0067, 200],[3589342064, 8161, 52.2296, 21.0067, 200],[3589342080, 8161, 52.2296, 21.0067, 200],[3589342208, 8161, 52.2296, 21.0067, 200],[3589343232, 63352, 52.1152, 19.2055, 200],[3589344256, 63190, 50.9385, 16.4975, 200],[3589345280, 8701, 51.9094, 20.8981, 200],[3589346304, 64372, 52.3052, 18.1651, 200],[3589346816, 64120, 50.6686, 18.6899, 200],[3589347328, 8701, 51.9094, 20.8981, 200],[3589349376, 64579, 54.353, 18.659, 100],[3589351424, 8161, 52.2296, 21.0067, 100],[3589351680, 8161, 52.2296, 21.0067, 100],[3589351744, 8161, 52.2296, 21.0067, 100],[3589351760, 8555, 49.6169, 20.7049, 20],[3589351768, 8161, 52.2296, 21.0067, 100],[3589351776, 8161, 52.2296, 21.0067, 100],[3589351808, 8161, 52.2296, 21.0067, 100],[3589351936, 8161, 52.2296, 21.0067, 100],[3589352448, 8161, 52.2296, 21.0067, 100],[3589353472, 64812, 53.1227, 18.0038, 100],[3589355520, 64376, 50.2527, 19.0284, 200],[3589356544, 63915, 50.6703, 17.9175, 200],[3589357056, 63915, 50.6703, 17.9175, 200],[3589357312, 9111, 51.8659, 21.7417, 200],[3589357568, 64813, 51.1169, 18.2078, 200],[3589361664, 64813, 51.1169, 18.2078, 200],[3589362688, 64813, 51.1169, 18.2078, 200],[3589363200, 64376, 50.2527, 19.0284, 200],[3589363712, 64255, 50.0585, 19.9342, 200],[3589364736, 64475, 52.1253, 18.3348, 200],[3589364752, 64475, 52.1253, 18.3348, 200],[3589364754, 63521, 53.3365, 15.0361, 20],[3589364755, 64475, 52.1253, 18.3348, 200],[3589364756, 64475, 52.1253, 18.3348, 200],[3589364760, 64475, 52.1253, 18.3348, 200],[3589364768, 64475, 52.1253, 18.3348, 200],[3589364800, 64475, 52.1253, 18.3348, 200],[3589364864, 64475, 52.1253, 18.3348, 200],[3589364992, 64475, 52.1253, 18.3348, 200],[3589365248, 64813, 51.1169, 18.2078, 200],[3589365760, 63901, 53.1859, 18.0759, 50],[3589369856, 63901, 53.1859, 18.0759, 50],[3589371904, 63901, 53.1859, 18.0759, 50],[3589372928, 64766, 53.6802, 17.5906, 50],[3589373952, 42721, 51.2993, 9.491, 200],[3589390336, 18112, 55.7386, 37.6068, 1000],[3589406720, 3288, 57.0006, 40.972, 100],[3589410816, 3355, 57.2498, 41.0999, 200],[3589411072, 3355, 57.2498, 41.0999, 200],[3589411200, 3355, 57.2498, 41.0999, 200],[3589411208, 3355, 57.2498, 41.0999, 200],[3589411212, 3288, 57.0006, 40.972, 20],[3589411213, 3355, 57.2498, 41.0999, 200],[3589411214, 3355, 57.2498, 41.0999, 200],[3589411216, 3355, 57.2498, 41.0999, 200],[3589411232, 3355, 57.2498, 41.0999, 200],[3589411264, 3355, 57.2498, 41.0999, 200],[3589411328, 3288, 57.0006, 40.972, 200],[3589411840, 2995, 55.7483, 37.6171, 500],[3589412352, 3288, 57.0006, 40.972, 500],[3589412864, 3288, 57.0006, 40.972, 5],[3589414912, 3288, 57.0006, 40.972, 50],[3589415424, 2588, 56.8566, 40.533, 50],[3589415936, 3288, 57.0006, 40.972, 50],[3589416960, 3288, 57.0006, 40.972, 50],[3589417472, 2507, 57.214, 41.908, 50],[3589417984, 3288, 57.0006, 40.972, 50],[3589419008, 3288, 57.0006, 40.972, 20],[3589420032, 3226, 57.4358, 42.1323, 100],[3589421056, 3288, 57.0006, 40.972, 5],[3589422080, 3186, 57.0261, 40.3589, 200],[3589423104, 25609, 51.4964, -0.1224, 200],[3589424128, 25609, 51.4964, -0.1224, 200],[3589424384, 25609, 51.4964, -0.1224, 200],[3589424512, 25609, 51.4964, -0.1224, 200],[3589424576, 25609, 51.4964, -0.1224, 200],[3589424608, 25609, 51.4964, -0.1224, 200],[3589424616, 30417, 59.3287, 18.0717, 20],[3589424620, 25609, 51.4964, -0.1224, 200],[3589424624, 25609, 51.4964, -0.1224, 200],[3589424640, 25609, 51.4964, -0.1224, 200],[3589424896, 25609, 51.4964, -0.1224, 200],[3589424960, 25609, 51.4964, -0.1224, 200],[3589424992, 25609, 51.4964, -0.1224, 200],[3589425008, 25609, 51.4964, -0.1224, 200],[3589425012, 20963, 38.7208, -9.2954, 20],[3589425016, 25609, 51.4964, -0.1224, 200],[3589425024, 25609, 51.4964, -0.1224, 200],[3589425152, 25609, 51.4964, -0.1224, 200],[3589427200, 25609, 51.4964, -0.1224, 200],[3589428224, 25609, 51.4964, -0.1224, 200],[3589428736, 30458, 59.1951, 17.6319, 20],[3589428752, 31134, 57.7065, 11.967, 20],[3589428768, 30995, 59.241, 17.9808, 5],[3589428800, 30995, 59.241, 17.9808, 5],[3589428864, 30417, 59.3287, 18.0717, 20],[3589428992, 30995, 59.241, 17.9808, 5],[3589429248, 24969, 55.6482, 12.6014, 20],[3589429504, 24969, 55.6482, 12.6014, 20],[3589429632, 24969, 55.6482, 12.6014, 20],[3589429696, 24969, 55.6482, 12.6014, 20],[3589429712, 30417, 59.3287, 18.0717, 20],[3589429720, 24969, 55.6482, 12.6014, 20],[3589429728, 24969, 55.6482, 12.6014, 20],[3589429760, 24969, 55.6482, 12.6014, 20],[3589430016, 24969, 55.6482, 12.6014, 20],[3589430144, 24969, 55.6482, 12.6014, 20],[3589430208, 24969, 55.6482, 12.6014, 20],[3589430240, 4632, 60.1719, 24.9347, 20],[3589430248, 24969, 55.6482, 12.6014, 20],[3589430256, 24969, 55.6482, 12.6014, 20],[3589430272, 24969, 55.6482, 12.6014, 20],[3589430528, 24969, 55.6482, 12.6014, 20],[3589430592, 66032, 40.4163, -3.6934, 20],[3589430656, 24969, 55.6482, 12.6014, 20],[3589430784, 24969, 55.6482, 12.6014, 20],[3589431296, 59621, 47.4704, -0.5463, 500],[3589431312, 20963, 38.7208, -9.2954, 20],[3589431328, 59621, 47.4704, -0.5463, 500],[3589431344, 66032, 40.4163, -3.6934, 20],[3589431360, 59621, 47.4704, -0.5463, 500],[3589431424, 59621, 47.4704, -0.5463, 500],[3589431552, 59621, 47.4704, -0.5463, 500],[3589431808, 59621, 47.4704, -0.5463, 500],[3589432064, 59621, 47.4704, -0.5463, 500],[3589432096, 59621, 47.4704, -0.5463, 500],[3589432112, 59621, 47.4704, -0.5463, 500],[3589432120, 29682, 46.1953, 6.1385, 20],[3589432128, 59621, 47.4704, -0.5463, 500],[3589432192, 59621, 47.4704, -0.5463, 500],[3589432320, 59621, 47.4704, -0.5463, 500],[3589433344, 59621, 47.4704, -0.5463, 500],[3589435392, 59621, 47.4704, -0.5463, 500],[3589435648, 59621, 47.4704, -0.5463, 500],[3589435712, 59621, 47.4704, -0.5463, 500],[3589435744, 59621, 47.4704, -0.5463, 500],[3589435760, 66032, 40.4163, -3.6934, 20],[3589435764, 59621, 47.4704, -0.5463, 500],[3589435768, 59621, 47.4704, -0.5463, 500],[3589435776, 59621, 47.4704, -0.5463, 500],[3589435904, 59621, 47.4704, -0.5463, 500],[3589436416, 59621, 47.4704, -0.5463, 500],[3589436928, 59621, 47.4704, -0.5463, 500],[3589437184, 59621, 47.4704, -0.5463, 500],[3589437312, 59621, 47.4704, -0.5463, 500],[3589437344, 59621, 47.4704, -0.5463, 500],[3589437352, 59621, 47.4704, -0.5463, 500],[3589437354, 66032, 40.4163, -3.6934, 20],[3589437355, 59621, 47.4704, -0.5463, 500],[3589437356, 59621, 47.4704, -0.5463, 500],[3589437360, 66032, 40.4163, -3.6934, 20],[3589437368, 59621, 47.4704, -0.5463, 500],[3589437376, 59621, 47.4704, -0.5463, 500],[3589437440, 59621, 47.4704, -0.5463, 500],[3589438464, 49578, 49.1559, 2.5551, 500],[3589439488, 30164, 59.3247, 18.056, 500],[3589455872, 12767, 56.8439, 60.6524, 5],[3589464064, 18112, 55.7386, 37.6068, 1000],[3589472256, 1624, 41.0214, 28.9948, 500],[3589476352, 7917, 41.0011, 28.9675, 20],[3589480448, 7917, 41.0145, 28.9533, 5],[3589488640, 18112, 55.7386, 37.6068, 1000],[3589505024, 4632, 60.1797, 24.9344, 20],[3589505280, 4305, 60.2828, 24.8484, 20],[3589505408, 4632, 60.1797, 24.9344, 20],[3589505536, 4305, 60.2651, 24.863, 5],[3589505664, 4632, 60.1797, 24.9344, 5],[3589505792, 4305, 60.2651, 24.863, 5],[3589506048, 4305, 60.2651, 24.863, 20],[3589507072, 4632, 60.1797, 24.9344, 5],[3589509120, 4632, 60.1797, 24.9344, 5],[3589513216, 4632, 60.1797, 24.9344, 5],[3589515264, 4305, 60.2828, 24.8484, 20],[3589515776, 4632, 60.1797, 24.9344, 20],[3589516288, 4632, 60.1797, 24.9344, 10],[3589517312, 4656, 60.205, 24.6455, 10],[3589519360, 4632, 60.1797, 24.9344, 5],[3589521408, 68424, 43.3218, 11.3262, 10],[3589521664, 70935, 43.3447, 11.5076, 10],[3589521920, 68424, 43.3218, 11.3262, 10],[3589522432, 68424, 43.3218, 11.3262, 20],[3589522688, 70481, 44.2922, 11.8715, 20],[3589522816, 68424, 43.3218, 11.3262, 20],[3589522944, 68424, 43.3218, 11.3262, 20],[3589523456, 68424, 43.3218, 11.3262, 5],[3589523968, 70685, 43.4153, 11.1243, 20],[3589524480, 68424, 43.3218, 11.3262, 20],[3589524736, 70685, 43.4153, 11.1243, 20],[3589524992, 70685, 43.4153, 11.1243, 20],[3589525504, 68415, 43.2186, 11.7474, 50],[3589526016, 68415, 43.2186, 11.7474, 50],[3589526272, 68424, 43.3218, 11.3262, 50],[3589526528, 70685, 43.4153, 11.1243, 5],[3589527552, 71668, 43.2344, 11.5619, 20],[3589528064, 70685, 43.4153, 11.1243, 5],[3589528576, 68424, 43.3218, 11.3262, 20],[3589529088, 69189, 43.476, 11.1453, 5],[3589529344, 69246, 43.076, 11.6732, 50],[3589529472, 68424, 43.3218, 11.3262, 200],[3589529600, 68424, 43.3218, 11.3262, 20],[3589531648, 68741, 43.4769, 11.0332, 20],[3589532672, 68424, 43.3218, 11.3262, 5],[3589533696, 68424, 43.3218, 11.3262, 20],[3589533824, 70685, 43.4153, 11.1243, 20],[3589533952, 69189, 43.476, 11.1453, 20],[3589534208, 68424, 43.3218, 11.3262, 20],[3589534720, 68424, 43.3218, 11.3262, 20],[3589535744, 69645, 43.0967, 11.7897, 100],[3589536768, 68424, 43.3218, 11.3262, 5],[3589537024, 70685, 43.4153, 11.1243, 20],[3589537280, 69008, 43.4833, 11.3774, 20],[3589537408, 68424, 43.3218, 11.3262, 20],[3589537536, 68424, 43.3218, 11.3262, 20],[3589537792, 59338, 48.9119, 2.2875, 10],[3589541888, 54446, 45.1766, 5.7205, 10],[3589543936, 50513, 43.7045, 7.2597, 20],[3589545984, 41652, 51.3837, 7.7127, 20],[3589547008, 40824, 51.2214, 7.6482, 20],[3589547520, 40824, 51.2214, 7.6482, 20],[3589547648, 41652, 51.3837, 7.7127, 20],[3589547776, 40824, 51.2214, 7.6482, 20],[3589548032, 41652, 51.3837, 7.7127, 20],[3589550080, 41652, 51.3837, 7.7127, 20],[3589554176, 928, 31.5019, 34.4666, 5],[3589562368, 107883, 31.9216, 35.2033, 50],[3589570560, 32495, 51.3163, 3.8616, 200],[3589572608, 32495, 51.3163, 3.8616, 200],[3589572736, 33958, 52.3759, 4.8975, 20],[3589572864, 32495, 51.3163, 3.8616, 200],[3589573120, 33958, 52.3759, 4.8975, 20],[3589573184, 32495, 51.3163, 3.8616, 200],[3589573248, 32495, 51.3163, 3.8616, 200],[3589573376, 67344, 59.9452, 10.7559, 200],[3589573377, 32495, 51.3163, 3.8616, 200],[3589573378, 32495, 51.3163, 3.8616, 200],[3589573380, 32495, 51.3163, 3.8616, 200],[3589573384, 32495, 51.3163, 3.8616, 200],[3589573392, 32495, 51.3163, 3.8616, 200],[3589573408, 32495, 51.3163, 3.8616, 200],[3589573440, 32495, 51.3163, 3.8616, 200],[3589573504, 32495, 51.3163, 3.8616, 200],[3589573632, 32495, 51.3163, 3.8616, 200],[3589574144, 33153, 53.2143, 5.8168, 200],[3589574400, 101528, 34.0544, -118.2441, 20],[3589574656, 32495, 51.3163, 3.8616, 200],[3589574912, 33958, 52.3521, 4.9138, 20],[3589575168, 32495, 51.3163, 3.8616, 200],[3589575680, 32495, 51.3163, 3.8616, 200],[3589576704, 32495, 51.3163, 3.8616, 200],[3589578752, 33958, 52.3402, 4.9084, 5],[3589580800, 33958, 52.3402, 4.9084, 5],[3589580928, 33958, 52.3402, 4.9084, 5],[3589580960, 33958, 52.3402, 4.9084, 5],[3589580961, 33958, 52.3297, 4.8625, 20],[3589580962, 33958, 52.3402, 4.9084, 5],[3589580964, 33958, 52.3402, 4.9084, 5],[3589580968, 33958, 52.3402, 4.9084, 5],[3589580976, 33958, 52.3402, 4.9084, 5],[3589580992, 33958, 52.3402, 4.9084, 5],[3589581056, 33958, 52.3402, 4.9084, 5],[3589581312, 33958, 52.3402, 4.9084, 5],[3589581824, 33958, 52.3402, 4.9084, 5],[3589582848, 33911, 51.8521, 4.5326, 1000],[3589586944, 42721, 51.2993, 9.491, 200],[3589587200, 32968, 52.3824, 4.8995, 100],[3589587456, 28896, 47.1449, 8.1551, 100],[3589587968, 25609, 51.4964, -0.1224, 200],[3589588224, 25609, 51.4964, -0.1224, 200],[3589588240, 43407, 51.2459, 6.7989, 20],[3589588256, 42721, 51.2993, 9.491, 200],[3589588272, 25609, 51.4964, -0.1224, 200],[3589588288, 25609, 51.4964, -0.1224, 200],[3589588352, 25609, 51.4964, -0.1224, 200],[3589588480, 25609, 51.4964, -0.1224, 200],[3589588992, 27330, 51.8843, 1.009, 20],[3589589120, 28209, 51.9014, 0.5454, 20],[3589589248, 27330, 51.8843, 1.009, 20],[3589589504, 27330, 51.8843, 1.009, 20],[3589590016, 26852, 53.8226, -1.568, 100],[3589591040, 107906, 44.8189, 20.46, 50],[3589595136, 107906, 44.8189, 20.46, 50],[3589599232, 30957, 57.7963, 14.1376, 20],[3589601280, 9580, 45.9968, 24.997, 200],[3589603328, 50062, 48.8323, 2.4075, 5],[3589607424, 50062, 48.8323, 2.4075, 5],[3589609472, 50671, 48.5362, 7.4587, 5],[3589609984, 50062, 48.8323, 2.4075, 5],[3589610496, 57297, 49.0346, 2.0741, 20],[3589610752, 50062, 48.8323, 2.4075, 10],[3589611008, 59576, 50.5351, 2.6216, 5],[3589611520, 58052, 48.8384, 2.2446, 5],[3589615616, 58052, 48.8384, 2.2446, 10],[3589616640, 51937, 45.748, 4.85, 5],[3589617152, 58052, 48.8384, 2.2446, 20],[3589617664, 58052, 48.8384, 2.2446, 5],[3589618176, 50062, 48.8323, 2.4075, 5],[3589618688, 50062, 48.8323, 2.4075, 5],[3589619200, 50062, 48.8323, 2.4075, 5],[3589619456, 50062, 48.8323, 2.4075, 5],[3589619712, 50062, 48.8323, 2.4075, 10],[3589623808, 50062, 48.8323, 2.4075, 5],[3589624832, 50062, 48.8323, 2.4075, 5],[3589625344, 49817, 45.8908, 5.0867, 20],[3589625856, 58051, 50.7312, 1.6365, 10],[3589626880, 54251, 50.6333, 1.5729, 10],[3589627136, 58051, 50.7312, 1.6365, 10],[3589627392, 58051, 50.7312, 1.6365, 10],[3589627904, 53120, 45.8368, 4.6126, 20],[3589628032, 53120, 45.8368, 4.6126, 20],[3589628096, 49248, 45.2795, 5.3865, 20],[3589628160, 53120, 45.8368, 4.6126, 20],[3589628416, 50062, 48.8323, 2.4075, 5],[3589628672, 56158, 48.7926, 2.4716, 10],[3589628928, 50062, 48.8323, 2.4075, 5],[3589629952, 50062, 48.8323, 2.4075, 5],[3589632000, 50062, 48.8323, 2.4075, 5],[3589633024, 54446, 45.1766, 5.7205, 50],[3589634048, 57579, 45.791, 4.846, 5],[3589634560, 49508, 43.4067, 4.9753, 5],[3589635072, 50062, 48.8323, 2.4075, 5],[3589636096, 50062, 48.8323, 2.4075, 5],[3589637120, 50062, 48.8323, 2.4075, 5],[3589637632, 58052, 48.8384, 2.2446, 5],[3589638144, 50062, 48.8323, 2.4075, 5],[3589640192, 50062, 48.8323, 2.4075, 5],[3589641216, 52166, 45.5479, 4.8007, 10],[3589641728, 50062, 48.8323, 2.4075, 5],[3589642240, 50062, 48.8323, 2.4075, 5],[3589644288, 50062, 48.8323, 2.4075, 5],[3589646336, 50062, 48.8323, 2.4075, 5],[3589646592, 50552, 48.8871, 2.2745, 5],[3589646848, 50062, 48.8323, 2.4075, 5],[3589647360, 50062, 48.8323, 2.4075, 5],[3589648384, 50062, 48.8323, 2.4075, 5],[3589650432, 50062, 48.8323, 2.4075, 5],[3589650944, 50062, 48.8323, 2.4075, 5],[3589651200, 52371, 48.8948, 2.2874, 5],[3589651456, 50062, 48.8323, 2.4075, 5],[3589652480, 50062, 48.8323, 2.4075, 10],[3589652992, 56456, 45.4646, 4.7635, 20],[3589653248, 59674, 45.4909, 4.8036, 5],[3589653376, 50816, 45.6199, 4.6756, 20],[3589653504, 55851, 50.4717, 2.5025, 5],[3589654528, 45915, 44.4077, 0.7023, 200],[3589654784, 50955, 45.8484, 5.0555, 10],[3589655040, 59716, 45.9913, 4.9018, 20],[3589655552, 48978, 46.0361, 4.0666, 5],[3589656064, 48897, 45.0472, 5.0558, 10],[3589656576, 48897, 45.0472, 5.0558, 5],[3589657088, 57579, 45.791, 4.846, 5],[3589657600, 57579, 45.791, 4.846, 5],[3589658112, 48897, 45.0472, 5.0558, 5],[3589658624, 48897, 45.0472, 5.0558, 5],[3589659648, 50062, 48.8323, 2.4075, 5],[3589660672, 50062, 48.8323, 2.4075, 5],[3589664768, 50062, 48.8323, 2.4075, 5],[3589666816, 48978, 46.0361, 4.0666, 5],[3589667328, 50062, 48.8323, 2.4075, 5],[3589667840, 50062, 48.8323, 2.4075, 5],[3589668864, 36, 15.3522, 44.2095, 5],[3589677056, 54952, 48.8582, 2.3387, 500],[3589685248, 25609, 51.4964, -0.1224, 200],[3589701632, 26334, 51.509, -0.1882, 100],[3589705728, 110751, 52.2101, -0.5006, 10],[3589706752, 27073, 51.9023, -0.5125, 50],[3589707264, 28288, 53.8151, -3.0603, 200],[3589707776, 26527, 56.7481, -2.4273, 200],[3589708288, 27379, 55.867, -4.2621, 200],[3589708544, 27311, 52.5678, 1.662, 5],[3589708800, 25786, 52.1811, -1.7111, 100],[3589709056, 28565, 51.1896, -1.5385, 100],[3589709312, 25786, 52.1811, -1.7111, 100],[3589709824, 119535, 53.1781, -4.1555, 10],[3589713920, 27368, 51.8686, -2.2446, 50],[3589718016, 24969, 55.6689, 12.5872, 20],[3589718048, 33958, 52.3759, 4.8975, 20],[3589718056, 37052, 50.8534, 4.347, 20],[3589718064, 37052, 50.8534, 4.347, 20],[3589718080, 37052, 50.8534, 4.347, 20],[3589718112, 37052, 50.8534, 4.347, 20],[3589718128, 37052, 50.8534, 4.347, 20],[3589718136, 33958, 52.3759, 4.8975, 20],[3589718144, 37052, 50.8534, 4.347, 20],[3589718272, 37052, 50.8534, 4.347, 20],[3589718336, 33958, 52.3759, 4.8975, 20],[3589718344, 37052, 50.8534, 4.347, 20],[3589718352, 37052, 50.8534, 4.347, 20],[3589718368, 37052, 50.8534, 4.347, 20],[3589718384, 33958, 52.3759, 4.8975, 20],[3589718392, 37052, 50.8534, 4.347, 20],[3589718400, 37052, 50.8534, 4.347, 20],[3589718528, 33958, 52.3759, 4.8975, 20],[3589718536, 37052, 50.8534, 4.347, 20],[3589718544, 24969, 55.6689, 12.5872, 20],[3589718552, 33958, 52.3759, 4.8975, 20],[3589718560, 37052, 50.8534, 4.347, 20],[3589718592, 37052, 50.8534, 4.347, 20],[3589718656, 37052, 50.8534, 4.347, 20],[3589718784, 37052, 50.8534, 4.347, 20],[3589719040, 37052, 50.8534, 4.347, 20],[3589719296, 37052, 50.8534, 4.347, 20],[3589719360, 37052, 50.8534, 4.347, 20],[3589719376, 37052, 50.8534, 4.347, 20],[3589719384, 44928, 49.6113, 6.1294, 20],[3589719392, 37052, 50.8534, 4.347, 20],[3589719400, 33958, 52.3759, 4.8975, 20],[3589719408, 37052, 50.8534, 4.347, 20],[3589719424, 37052, 50.8534, 4.347, 20],[3589719552, 37052, 50.8534, 4.347, 20],[3589719680, 37052, 50.8534, 4.347, 20],[3589719744, 37052, 50.8534, 4.347, 20],[3589719776, 37052, 50.8534, 4.347, 20],[3589719784, 33958, 52.3759, 4.8975, 20],[3589719792, 37052, 50.8534, 4.347, 20],[3589719808, 37052, 50.8534, 4.347, 20],[3589720064, 37052, 50.8534, 4.347, 20],[3589721088, 37052, 50.8534, 4.347, 20],[3589721152, 37052, 50.8534, 4.347, 20],[3589721160, 33958, 52.3759, 4.8975, 20],[3589721168, 37052, 50.8534, 4.347, 20],[3589721184, 37052, 50.8534, 4.347, 20],[3589721216, 37052, 50.8534, 4.347, 20],[3589721344, 37052, 50.8534, 4.347, 20],[3589721600, 44928, 49.6113, 6.1294, 20],[3589721608, 37052, 50.8534, 4.347, 20],[3589721616, 44928, 49.6113, 6.1294, 20],[3589721624, 37052, 50.8534, 4.347, 20],[3589721632, 44928, 49.6113, 6.1294, 20],[3589721640, 37052, 50.8534, 4.347, 20],[3589721648, 37052, 50.8534, 4.347, 20],[3589721664, 37052, 50.8534, 4.347, 20],[3589721668, 33958, 52.3759, 4.8975, 20],[3589721672, 44928, 49.6113, 6.1294, 20],[3589721680, 44928, 49.6113, 6.1294, 20],[3589721696, 44928, 49.6113, 6.1294, 20],[3589721712, 37052, 50.8534, 4.347, 20],[3589721728, 44928, 49.6113, 6.1294, 20],[3589721736, 33958, 52.3759, 4.8975, 20],[3589721744, 37052, 50.8534, 4.347, 20],[3589721752, 33958, 52.3759, 4.8975, 20],[3589721756, 37052, 50.8534, 4.347, 20],[3589721760, 37052, 50.8534, 4.347, 20],[3589721768, 44928, 49.6113, 6.1294, 20],[3589721776, 37052, 50.8534, 4.347, 20],[3589721792, 44928, 49.6113, 6.1294, 20],[3589721824, 44928, 49.6113, 6.1294, 20],[3589721840, 37052, 50.8534, 4.347, 20],[3589721856, 37052, 50.8534, 4.347, 20],[3589722112, 37052, 50.8534, 4.347, 20],[3589723136, 37052, 50.8534, 4.347, 20],[3589723648, 37052, 50.8534, 4.347, 20],[3589723904, 37052, 50.8534, 4.347, 20],[3589723968, 37052, 50.8534, 4.347, 20],[3589724000, 37052, 50.8534, 4.347, 20],[3589724016, 44928, 49.6113, 6.1294, 20],[3589724024, 37052, 50.8534, 4.347, 20],[3589724032, 37052, 50.8534, 4.347, 20],[3589724040, 44928, 49.6113, 6.1294, 20],[3589724048, 37052, 50.8534, 4.347, 20],[3589724064, 37052, 50.8534, 4.347, 20],[3589724096, 37052, 50.8534, 4.347, 20],[3589724160, 37052, 50.8534, 4.347, 20],[3589724192, 50062, 48.8323, 2.4075, 20],[3589724196, 50062, 48.8323, 2.4075, 20],[3589724198, 37186, 50.8509, 4.3447, 100],[3589724199, 50062, 48.8323, 2.4075, 20],[3589724200, 37052, 50.8534, 4.347, 20],[3589724208, 37052, 50.8534, 4.347, 20],[3589724224, 37052, 50.8534, 4.347, 20],[3589724256, 37052, 50.8534, 4.347, 20],[3589724272, 33958, 52.3759, 4.8975, 20],[3589724288, 37052, 50.8534, 4.347, 20],[3589724416, 37052, 50.8534, 4.347, 20],[3589724672, 37052, 50.8534, 4.347, 20],[3589725184, 37052, 50.8534, 4.347, 20],[3589725696, 37052, 50.8534, 4.347, 20],[3589725952, 37052, 50.8534, 4.347, 20],[3589725984, 37052, 50.8534, 4.347, 20],[3589726000, 37052, 50.8534, 4.347, 20],[3589726008, 33958, 52.3759, 4.8975, 20],[3589726016, 37052, 50.8534, 4.347, 20],[3589726080, 37052, 50.8534, 4.347, 20],[3589726208, 37052, 50.8534, 4.347, 20],[3589726464, 41325, 50.9298, 6.9489, 20],[3589726472, 38446, 48.767, 9.1827, 20],[3589726476, 44242, 52.5196, 13.4069, 20],[3589726480, 43407, 51.2184, 6.7734, 20],[3589726484, 42964, 50.1188, 8.6843, 20],[3589726488, 43407, 51.2184, 6.7734, 20],[3589726492, 42964, 50.1188, 8.6843, 20],[3589726496, 43407, 51.2184, 6.7734, 20],[3589726500, 42964, 50.1188, 8.6843, 20],[3589726504, 40415, 48.1336, 11.5658, 20],[3589726508, 44242, 52.5196, 13.4069, 20],[3589726512, 42964, 50.1188, 8.6843, 20],[3589726516, 42270, 53.5544, 9.9946, 20],[3589726520, 43407, 51.2184, 6.7734, 20],[3589726528, 44242, 52.5196, 13.4069, 20],[3589726532, 43407, 51.2184, 6.7734, 20],[3589726536, 43407, 51.2184, 6.7734, 20],[3589726540, 42270, 53.5544, 9.9946, 20],[3589726544, 43407, 51.2184, 6.7734, 20],[3589726548, 42964, 50.1188, 8.6843, 20],[3589726552, 43407, 51.2184, 6.7734, 20],[3589726560, 44242, 52.5196, 13.4069, 20],[3589726564, 43407, 51.2184, 6.7734, 20],[3589726568, 43407, 51.2184, 6.7734, 20],[3589726572, 42270, 53.5544, 9.9946, 20],[3589726576, 42964, 50.1188, 8.6843, 20],[3589726580, 41325, 50.9298, 6.9489, 20],[3589726584, 42964, 50.1188, 8.6843, 20],[3589726592, 40415, 48.1336, 11.5658, 20],[3589726596, 43407, 51.2184, 6.7734, 20],[3589726600, 42964, 50.1188, 8.6843, 20],[3589726604, 43407, 51.2184, 6.7734, 20],[3589726608, 38446, 48.767, 9.1827, 20],[3589726616, 44242, 52.5196, 13.4069, 20],[3589726620, 38446, 48.767, 9.1827, 20],[3589726624, 25609, 51.4964, -0.1224, 200],[3589726628, 40415, 48.1336, 11.5658, 20],[3589726632, 43407, 51.2184, 6.7734, 20],[3589726636, 42270, 53.5544, 9.9946, 20],[3589726640, 40415, 48.1336, 11.5658, 20],[3589726644, 38446, 48.767, 9.1827, 20],[3589726648, 42964, 50.1188, 8.6843, 20],[3589726652, 44242, 52.5196, 13.4069, 20],[3589726656, 43407, 51.2184, 6.7734, 20],[3589726660, 38446, 48.767, 9.1827, 20],[3589726664, 43407, 51.2184, 6.7734, 20],[3589726668, 40415, 48.1336, 11.5658, 20],[3589726672, 43407, 51.2184, 6.7734, 20],[3589726680, 44242, 52.5196, 13.4069, 20],[3589726684, 42270, 53.5544, 9.9946, 20],[3589726688, 42964, 50.1188, 8.6843, 20],[3589726692, 43407, 51.2184, 6.7734, 20],[3589726696, 38446, 48.767, 9.1827, 20],[3589726704, 44242, 52.5196, 13.4069, 20],[3589726712, 42270, 53.5544, 9.9946, 20],[3589726716, 43407, 51.2184, 6.7734, 20],[3589726720, 37052, 50.8534, 4.347, 20],[3589726724, 26728, 51.5164, -0.093, 20],[3589726728, 26728, 51.5164, -0.093, 20],[3589726732, 37052, 50.8534, 4.347, 20],[3589726736, 37052, 50.8534, 4.347, 20],[3589726740, 26728, 51.5164, -0.093, 20],[3589726744, 37052, 50.8534, 4.347, 20],[3589726752, 26728, 51.5164, -0.093, 20],[3589726760, 37052, 50.8534, 4.347, 20],[3589726762, 26728, 51.5164, -0.093, 20],[3589726764, 37052, 50.8534, 4.347, 20],[3589726768, 26728, 51.5164, -0.093, 20],[3589726772, 37052, 50.8534, 4.347, 20],[3589726776, 26728, 51.5164, -0.093, 20],[3589726784, 26728, 51.5164, -0.093, 20],[3589726800, 26728, 51.5164, -0.093, 20],[3589726808, 37052, 50.8534, 4.347, 20],[3589726816, 26728, 51.5164, -0.093, 20],[3589726820, 37052, 50.8534, 4.347, 20],[3589726822, 26728, 51.5164, -0.093, 20],[3589726824, 37052, 50.8534, 4.347, 20],[3589726832, 26728, 51.5164, -0.093, 20],[3589726840, 37052, 50.8534, 4.347, 20],[3589726844, 26728, 51.5164, -0.093, 20],[3589726848, 25609, 51.4964, -0.1224, 200],[3589726880, 26728, 51.5164, -0.093, 20],[3589726896, 37052, 50.8534, 4.347, 20],[3589726904, 26728, 51.5164, -0.093, 20],[3589726912, 26728, 51.5164, -0.093, 20],[3589726944, 37052, 50.8534, 4.347, 20],[3589726952, 26728, 51.5164, -0.093, 20],[3589726960, 26728, 51.5164, -0.093, 20],[3589726964, 37052, 50.8534, 4.347, 20],[3589726968, 26728, 51.5164, -0.093, 20],[3589726976, 37052, 50.8534, 4.347, 20],[3589727232, 37052, 50.8534, 4.347, 20],[3589727264, 37052, 50.8534, 4.347, 20],[3589727280, 37052, 50.8534, 4.347, 20],[3589727288, 33958, 52.3759, 4.8975, 20],[3589727292, 37052, 50.8534, 4.347, 20],[3589727296, 37052, 50.8534, 4.347, 20],[3589727360, 37052, 50.8534, 4.347, 20],[3589727488, 36203, 50.7943, 3.596, 50],[3589727744, 37052, 50.8534, 4.347, 20],[3589728000, 37052, 50.8534, 4.347, 20],[3589728128, 37052, 50.8534, 4.347, 20],[3589728160, 33958, 52.3759, 4.8975, 20],[3589728176, 37052, 50.8534, 4.347, 20],[3589728192, 37052, 50.8534, 4.347, 20],[3589728256, 37052, 50.8534, 4.347, 20],[3589728260, 33958, 52.3759, 4.8975, 20],[3589728264, 37052, 50.8534, 4.347, 20],[3589728272, 37052, 50.8534, 4.347, 20],[3589728288, 37052, 50.8534, 4.347, 20],[3589728320, 37052, 50.8534, 4.347, 20],[3589728352, 37052, 50.8534, 4.347, 20],[3589728368, 37052, 50.8534, 4.347, 20],[3589728372, 33958, 52.3759, 4.8975, 20],[3589728376, 37052, 50.8534, 4.347, 20],[3589728384, 37052, 50.8534, 4.347, 20],[3589728416, 37052, 50.8534, 4.347, 20],[3589728424, 68893, 41.8904, 12.5126, 20],[3589728428, 37052, 50.8534, 4.347, 20],[3589728432, 37052, 50.8534, 4.347, 20],[3589728448, 37052, 50.8534, 4.347, 20],[3589728456, 37052, 50.8534, 4.347, 20],[3589728460, 42964, 50.1188, 8.6843, 20],[3589728464, 33958, 52.3759, 4.8975, 20],[3589728468, 37052, 50.8534, 4.347, 20],[3589728472, 37052, 50.8534, 4.347, 20],[3589728480, 37052, 50.8534, 4.347, 20],[3589728512, 37052, 50.8534, 4.347, 20],[3589728576, 37052, 50.8534, 4.347, 20],[3589728592, 44928, 49.6113, 6.1294, 20],[3589728600, 37052, 50.8534, 4.347, 20],[3589728608, 37052, 50.8534, 4.347, 20],[3589728640, 37052, 50.8534, 4.347, 20],[3589728768, 25609, 51.4964, -0.1224, 200],[3589729024, 37052, 50.8534, 4.347, 20],[3589729088, 37052, 50.8534, 4.347, 20],[3589729120, 33958, 52.3759, 4.8975, 20],[3589729128, 37052, 50.8534, 4.347, 20],[3589729136, 37052, 50.8534, 4.347, 20],[3589729152, 37052, 50.8534, 4.347, 20],[3589729280, 37052, 50.8534, 4.347, 20],[3589729792, 33958, 52.3759, 4.8975, 20],[3589729796, 37052, 50.8534, 4.347, 20],[3589729800, 37052, 50.8534, 4.347, 20],[3589729808, 37052, 50.8534, 4.347, 20],[3589729824, 37052, 50.8534, 4.347, 20],[3589729856, 37052, 50.8534, 4.347, 20],[3589729864, 37052, 50.8534, 4.347, 20],[3589729868, 33958, 52.3759, 4.8975, 20],[3589729872, 37052, 50.8534, 4.347, 20],[3589729888, 37052, 50.8534, 4.347, 20],[3589729920, 37052, 50.8534, 4.347, 20],[3589730048, 25609, 51.4964, -0.1224, 200],[3589730304, 37052, 50.8534, 4.347, 20],[3589730816, 37052, 50.8534, 4.347, 20],[3589730880, 37052, 50.8534, 4.347, 20],[3589730888, 44928, 49.6113, 6.1294, 20],[3589730896, 37052, 50.8534, 4.347, 20],[3589730912, 37052, 50.8534, 4.347, 20],[3589730944, 37052, 50.8534, 4.347, 20],[3589731072, 37052, 50.8534, 4.347, 20],[3589731104, 37052, 50.8534, 4.347, 20],[3589731112, 44928, 49.6113, 6.1294, 20],[3589731120, 37052, 50.8534, 4.347, 20],[3589731136, 37052, 50.8534, 4.347, 20],[3589731200, 37052, 50.8534, 4.347, 20],[3589731328, 37052, 50.8534, 4.347, 20],[3589731344, 44928, 49.6113, 6.1294, 20],[3589731352, 37052, 50.8534, 4.347, 20],[3589731360, 37052, 50.8534, 4.347, 20],[3589731392, 37052, 50.8534, 4.347, 20],[3589731456, 37052, 50.8534, 4.347, 20],[3589731584, 37052, 50.8534, 4.347, 20],[3589731616, 37052, 50.8534, 4.347, 20],[3589731624, 33958, 52.3759, 4.8975, 20],[3589731628, 37052, 50.8534, 4.347, 20],[3589731632, 35968, 50.8713, 4.3758, 500],[3589731648, 37052, 50.8534, 4.347, 20],[3589731680, 37052, 50.8534, 4.347, 20],[3589731696, 37052, 50.8534, 4.347, 20],[3589731704, 33958, 52.3759, 4.8975, 20],[3589731712, 37052, 50.8534, 4.347, 20],[3589731720, 33958, 52.3759, 4.8975, 20],[3589731724, 37052, 50.8534, 4.347, 20],[3589731728, 37052, 50.8534, 4.347, 20],[3589731744, 37052, 50.8534, 4.347, 20],[3589731776, 35968, 50.8713, 4.3758, 500],[3589731840, 37052, 50.8534, 4.347, 20],[3589731904, 37052, 50.8534, 4.347, 20],[3589731912, 21104, 38.731, -9.1373, 20],[3589731916, 44928, 49.6113, 6.1294, 20],[3589731920, 37052, 50.8534, 4.347, 20],[3589731936, 37052, 50.8534, 4.347, 20],[3589731968, 37052, 50.8534, 4.347, 20],[3589732032, 37052, 50.8534, 4.347, 20],[3589732048, 37052, 50.8534, 4.347, 20],[3589732052, 42964, 50.1188, 8.6843, 20],[3589732056, 37052, 50.8534, 4.347, 20],[3589732064, 37052, 50.8534, 4.347, 20],[3589732096, 37052, 50.8534, 4.347, 20],[3589732352, 37052, 50.8534, 4.347, 20],[3589732360, 69785, 45.4722, 9.1922, 20],[3589732364, 37052, 50.8534, 4.347, 20],[3589732368, 37052, 50.8534, 4.347, 20],[3589732372, 44928, 49.6113, 6.1294, 20],[3589732374, 37052, 50.8534, 4.347, 20],[3589732376, 37052, 50.8534, 4.347, 20],[3589732384, 37052, 50.8534, 4.347, 20],[3589732416, 37052, 50.8534, 4.347, 20],[3589732480, 37052, 50.8534, 4.347, 20],[3589732608, 37052, 50.8534, 4.347, 20],[3589732864, 37052, 50.8534, 4.347, 20],[3589732872, 37052, 50.8534, 4.347, 20],[3589732876, 21104, 38.731, -9.1373, 20],[3589732880, 37052, 50.8534, 4.347, 20],[3589732896, 37052, 50.8534, 4.347, 20],[3589732928, 37052, 50.8534, 4.347, 20],[3589732930, 44928, 49.6113, 6.1294, 20],[3589732932, 37052, 50.8534, 4.347, 20],[3589732936, 37052, 50.8534, 4.347, 20],[3589732944, 37052, 50.8534, 4.347, 20],[3589732960, 37052, 50.8534, 4.347, 20],[3589732992, 37052, 50.8534, 4.347, 20],[3589733000, 33958, 52.3759, 4.8975, 20],[3589733004, 44928, 49.6113, 6.1294, 20],[3589733008, 37052, 50.8534, 4.347, 20],[3589733024, 37052, 50.8534, 4.347, 20],[3589733056, 37052, 50.8534, 4.347, 20],[3589733088, 37052, 50.8534, 4.347, 20],[3589733104, 37052, 50.8534, 4.347, 20]]