[[3643633408, 26847, 52.5654, -1.1939, 100],[3643633664, 25609, 51.4964, -0.1224, 200],[3643637760, 25609, 51.4964, -0.1224, 200],[3643645952, 73612, 51.5245, -0.1567, 200],[3643648000, 27113, 51.7627, -0.0032, 200],[3643648256, 27270, 53.7302, -1.8432, 200],[3643648512, 27113, 51.7627, -0.0032, 200],[3643649024, 27317, 51.9519, -1.379, 200],[3643649280, 25914, 51.5368, -0.6718, 200],[3643649536, 73612, 51.5245, -0.1567, 200],[3643650048, 26411, 51.4388, 0.3316, 200],[3643654144, 25609, 51.4964, -0.1224, 200],[3643662336, 25583, 53.7407, -1.4903, 100],[3643670528, 25565, 51.5888, -0.0247, 200],[3643678720, 27534, 54.3333, -7.8, 200],[3643679744, 27534, 54.3333, -7.8, 200],[3643680256, 25734, 53.872, -1.2484, 200],[3643680768, 28368, 54.5396, -5.975, 5],[3643681280, 26264, 50.4381, -4.083, 5],[3643681536, 28653, 51.7345, -3.4835, 200],[3643681792, 27829, 52.3958, -1.4796, 100],[3643682816, 27715, 52.8843, -1.3647, 100],[3643683840, 26357, 54.5682, -7.3736, 100],[3643684864, 27379, 55.9025, -4.1085, 200],[3643686912, 28404, 51.394, -2.3227, 200],[3643687424, 26151, 51.24, -0.0973, 200],[3643687936, 26386, 52.6254, 1.0822, 200],[3643688960, 27848, 52.4778, -0.708, 5],[3643689472, 111800, 53.364, -3.1125, 5],[3643689984, 27481, 51.9594, 1.3553, 5],[3643690496, 27829, 52.4259, -1.4628, 10],[3643691008, 26208, 52.2664, -3.044, 100],[3643693056, 26208, 52.2664, -3.044, 20],[3643693568, 28187, 51.5708, -3.5312, 100],[3643694080, 28187, 51.5396, -3.5938, 20],[3643695104, 26023, 52.1398, -0.2399, 200],[3643695616, 26023, 52.1398, -0.2399, 200],[3643695872, 26182, 55.981, -3.377, 200],[3643696128, 27848, 52.4778, -0.708, 5],[3643697152, 28570, 51.6833, -0.6072, 5],[3643697664, 27384, 51.3295, 0.578, 100],[3643698176, 26348, 53.9368, -1.7468, 200],[3643698432, 26097, 51.093, 0.1508, 50],[3643698688, 26283, 57.4795, -1.9216, 5],[3643699200, 28307, 52.4173, -2.006, 200],[3643700224, 28345, 53.8862, -0.424, 200],[3643700736, 26283, 57.4795, -1.9216, 10],[3643701248, 28102, 53.8055, -2.2927, 5],[3643703296, 26195, 50.9176, -0.4547, 100],[3643703808, 25512, 52.6983, -3.1657, 200],[3643704320, 27043, 53.9448, -1.8795, 5],[3643704576, 27258, 51.4116, -0.3642, 20],[3643704832, 27565, 55.9552, -3.2, 5],[3643704960, 27227, 54.6401, -1.2336, 100],[3643705088, 26847, 52.6494, -1.1203, 5],[3643705344, 27565, 55.9335, -3.254, 5],[3643705856, 26120, 51.372, 0.454, 5],[3643706368, 28067, 50.5106, -4.3146, 200],[3643707392, 25609, 51.4964, -0.1224, 200],[3643711488, 25609, 51.4964, -0.1224, 200],[3643719680, 25609, 51.4964, -0.1224, 200],[3643736064, 25609, 51.4964, -0.1224, 200],[3643801600, 42721, 51.2993, 9.491, 200],[3644063744, 2066, 30.0778, 31.2852, 500],[3644065792, 2081, 30.008, 31.2194, 500],[3644066304, 2066, 30.0778, 31.2852, 500],[3644066816, 2066, 30.0778, 31.2852, 500],[3644067840, 2066, 30.0778, 31.2852, 500],[3644071936, 2029, 30.0355, 31.223, 100],[3644080128, 2029, 30.0355, 31.223, 100],[3644096512, 2029, 30.0355, 31.223, 100],[3644104704, 2066, 30.0778, 31.2852, 1000],[3644112896, 2029, 30.0355, 31.223, 100],[3644129280, 2029, 30.0355, 31.223, 100],[3644194816, 2029, 30.0355, 31.223, 100],[3644198912, 2029, 30.0355, 31.223, 100],[3644200960, 2084, 31.2162, 29.9529, 5],[3644201472, 2066, 30.0778, 31.2852, 50],[3644201984, 2029, 30.0355, 31.223, 100],[3644203008, 2029, 30.0355, 31.223, 100],[3644207104, 2090, 30.8982, 30.9957, 100],[3644211200, 2029, 30.0355, 31.223, 100],[3644213248, 2040, 30.4273, 31.5602, 200],[3644213760, 2084, 31.2162, 29.9529, 200],[3644214272, 2084, 31.2162, 29.9529, 100],[3644215296, 2043, 30.4581, 31.176, 20],[3644216320, 2029, 30.0355, 31.223, 100],[3644217344, 2071, 30.502, 30.9959, 100],[3644219392, 2029, 30.0355, 31.223, 100],[3644227584, 2029, 30.0355, 31.223, 100],[3644235776, 2029, 30.0355, 31.223, 100],[3644239872, 2084, 31.2162, 29.9529, 100],[3644241920, 2077, 30.9768, 31.1565, 100],[3644242944, 2084, 31.2162, 29.9529, 100],[3644243456, 1978, 31.027, 30.7195, 100],[3644243968, 2071, 30.502, 30.9959, 1000],[3644244224, 2029, 30.0355, 31.223, 100],[3644244480, 2002, 30.4705, 30.9407, 50],[3644244992, 2045, 30.5868, 31.5026, 100],[3644245504, 2009, 30.0733, 31.304, 5],[3644246016, 2029, 30.0355, 31.223, 100],[3644248064, 2029, 30.0355, 31.223, 100],[3644252160, 2029, 30.0355, 31.223, 100],[3644260352, 2066, 30.0778, 31.2852, 10],[3644260864, 2081, 30.008, 31.2194, 10],[3644261120, 2066, 30.0778, 31.2852, 10],[3644261376, 2066, 30.0778, 31.2852, 10],[3644262400, 2066, 30.0778, 31.2852, 10],[3644264448, 2029, 30.0355, 31.223, 100],[3644266496, 2066, 30.0778, 31.2852, 100],[3644267008, 2094, 30.5932, 30.1958, 100],[3644267520, 2029, 30.0355, 31.223, 100],[3644268544, 2066, 30.0778, 31.2852, 1000],[3644270592, 2029, 30.0355, 31.223, 100],[3644271104, 2066, 30.0778, 31.2852, 5],[3644271360, 2029, 30.0355, 31.223, 100],[3644271616, 2066, 30.0778, 31.2852, 200],[3644272128, 2081, 30.008, 31.2194, 200],[3644272384, 2066, 30.0778, 31.2852, 200],[3644272640, 2066, 30.0778, 31.2852, 5],[3644274688, 2029, 30.0355, 31.223, 100],[3644276736, 2066, 30.0778, 31.2852, 1000],[3644280832, 2029, 30.0355, 31.223, 100],[3644284928, 2029, 30.0355, 31.223, 100],[3644289024, 2001, 30.1108, 31.3733, 50],[3644290048, 2001, 30.1108, 31.3733, 50],[3644290560, 2066, 30.0778, 31.2852, 50],[3644291072, 2081, 30.008, 31.2194, 10],[3644292096, 2066, 30.0778, 31.2852, 10],[3644293120, 2029, 30.0355, 31.223, 100],[3644294144, 2066, 30.0778, 31.2852, 1000],[3644295168, 2066, 30.0778, 31.2852, 10],[3644297216, 2029, 30.0355, 31.223, 100],[3644299264, 2081, 30.008, 31.2194, 100],[3644301312, 2066, 30.0778, 31.2852, 100],[3644301824, 2029, 30.0355, 31.223, 100],[3644302336, 2029, 30.0355, 31.223, 100],[3644303360, 2029, 30.0355, 31.223, 100],[3644304384, 2029, 30.0355, 31.223, 100],[3644304896, 2029, 30.0355, 31.223, 100],[3644305152, 2081, 30.008, 31.2194, 10],[3644305408, 2081, 30.008, 31.2194, 100],[3644305664, 2029, 30.0355, 31.223, 100],[3644305920, 2066, 30.0778, 31.2852, 5],[3644306432, 2029, 30.0355, 31.223, 100],[3644307456, 2081, 30.008, 31.2194, 1000],[3644309504, 2029, 30.0355, 31.223, 100],[3644310528, 2066, 30.0778, 31.2852, 1000],[3644311552, 2029, 30.0355, 31.223, 100],[3644313600, 2066, 30.0778, 31.2852, 1000],[3644313856, 2029, 30.0355, 31.223, 100],[3644314112, 2029, 30.0355, 31.223, 100],[3644314624, 2029, 30.0355, 31.223, 100],[3644315648, 2029, 30.0355, 31.223, 100],[3644316672, 2066, 30.0778, 31.2852, 5],[3644317184, 2029, 30.0355, 31.223, 100],[3644317696, 2066, 30.0778, 31.2852, 1000],[3644319744, 2066, 30.0778, 31.2852, 1000],[3644320768, 2066, 30.0778, 31.2852, 1000],[3644321280, 2066, 30.0778, 31.2852, 1000],[3644321408, 2069, 28.1113, 30.7531, 1000],[3644321536, 2066, 30.0778, 31.2852, 1000],[3644321792, 2066, 30.0778, 31.2852, 50],[3644323840, 2029, 30.0355, 31.223, 100],[3644325888, 108902, 45.6011, 9.0443, 20],[3644327936, 70249, 45.6941, 9.2016, 50],[3644329984, 108906, 45.5102, 9.087, 100],[3644330496, 71095, 44.0865, 10.102, 100],[3644331008, 71095, 44.0865, 10.102, 100],[3644332032, 68067, 45.8448, 9.3619, 50],[3644332544, 109312, 45.576, 8.9148, 50],[3644333056, 68893, 41.8904, 12.5126, 500],[3644334080, 68067, 45.8448, 9.3619, 20],[3644334336, 68797, 45.6246, 8.7852, 20],[3644334592, 109287, 45.7701, 9.1871, 20],[3644335104, 70537, 45.614, 9.1976, 20],[3644335616, 70424, 45.7446, 9.053, 20],[3644336128, 69785, 45.4722, 9.1922, 20],[3644336640, 109017, 46.1029, 9.2826, 20],[3644337152, 69785, 45.4722, 9.1922, 20],[3644338176, 69785, 45.4722, 9.1922, 20],[3644340224, 109316, 45.6985, 9.9482, 20],[3644341248, 69317, 40.7244, 14.7626, 20],[3644342272, 69785, 45.4722, 9.1922, 20],[3644343296, 69785, 45.4722, 9.1922, 20],[3644343808, 70020, 45.3137, 9.4995, 20],[3644344320, 69785, 45.4722, 9.1922, 20],[3644345344, 71090, 45.5534, 9.3417, 20],[3644345856, 71505, 45.7049, 9.2858, 20],[3644346368, 68845, 45.3774, 9.1594, 10],[3644348416, 71778, 45.7301, 9.7332, 20],[3644348928, 68004, 45.8081, 9.8581, 10],[3644349440, 69442, 45.5982, 9.4262, 50],[3644349952, 69785, 45.4722, 9.1922, 50],[3644350464, 109606, 45.5694, 9.3797, 500],[3644351488, 71480, 45.3345, 9.0962, 20],[3644351744, 71515, 45.7049, 9.6698, 20],[3644352000, 71480, 45.3345, 9.0962, 20],[3644352512, 69785, 45.4722, 9.1922, 10],[3644353024, 69594, 45.5819, 9.2683, 10],[3644353536, 69594, 45.5819, 9.2683, 10],[3644354560, 69785, 45.4722, 9.1922, 100],[3644355072, 69387, 45.4096, 11.8947, 100],[3644355328, 69785, 45.4722, 9.1922, 100],[3644355584, 69785, 45.4722, 9.1922, 100],[3644356608, 68465, 45.4302, 9.7099, 20],[3644357632, 70030, 43.5428, 10.3298, 200],[3644358656, 70139, 43.1479, 12.1097, 500],[3644375040, 112073, 38.3512, 16.4679, 500],[3644376064, 112073, 38.3512, 16.4679, 500],[3644376320, 70771, 45.5382, 9.9213, 500],[3644376576, 112073, 38.3512, 16.4679, 500],[3644377088, 112073, 38.3512, 16.4679, 500],[3644379136, 24195, 39.038, 16.9878, 100],[3644381184, 70435, 44.8698, 10.0641, 20],[3644383232, 71824, 44.0506, 8.2293, 50],[3644384256, 70274, 44.4071, 8.95, 50],[3644385280, 71824, 44.0506, 8.2293, 50],[3644386304, 71824, 44.0506, 8.2293, 50],[3644386816, 71824, 44.0506, 8.2293, 50],[3644387072, 71824, 44.0506, 8.2293, 50],[3644387136, 70274, 44.4071, 8.95, 50],[3644387200, 70274, 44.4071, 8.95, 50],[3644387328, 69979, 44.0688, 9.9766, 500],[3644389376, 71314, 44.5716, 8.9487, 50],[3644391424, 70460, 45.9027, 12.1286, 50],[3644391936, 68787, 45.6803, 12.3767, 50],[3644392448, 70460, 45.9027, 12.1286, 50],[3644393472, 68850, 45.8864, 11.0429, 50],[3644394496, 68009, 45.4317, 10.9859, 100],[3644395520, 69387, 45.4096, 11.8947, 50],[3644396544, 73251, 45.7952, 12.5506, 50],[3644397568, 68490, 45.5735, 12.1129, 20],[3644398592, 68028, 45.3984, 12.4849, 20],[3644399104, 68304, 45.857, 12.2516, 20],[3644399360, 68490, 45.5735, 12.1129, 20],[3644399616, 71359, 45.4801, 11.4408, 100],[3644400128, 69263, 45.4592, 12.0072, 100],[3644400640, 69263, 45.4592, 12.0072, 100],[3644401664, 69895, 45.4538, 12.2282, 20],[3644402176, 114347, 45.722, 9.7611, 200],[3644402688, 68798, 45.5178, 12.0971, 20],[3644403200, 71786, 45.5162, 11.4729, 50],[3644403712, 69908, 45.6983, 11.4334, 50],[3644407808, 69387, 45.4096, 11.8947, 50],[3644409856, 68766, 45.6251, 12.5662, 50],[3644410880, 69387, 45.4096, 11.8947, 10],[3644411904, 68158, 46.0682, 11.114, 100],[3644413952, 71200, 45.3806, 12.0847, 20],[3644414976, 71090, 45.5534, 9.3417, 20],[3644416000, 69594, 45.5819, 9.2683, 50],[3644417024, 68150, 45.5195, 9.5891, 50],[3644417536, 69785, 45.4722, 9.1922, 50],[3644418048, 69594, 45.5819, 9.2683, 50],[3644420096, 69389, 45.5685, 9.1726, 100],[3644420352, 69954, 44.4524, 7.8248, 100],[3644420608, 69389, 45.5685, 9.1726, 100],[3644421120, 69927, 45.357, 10.1414, 100],[3644422144, 70420, 43.7891, 11.2356, 20],[3644423168, 69907, 45.4828, 8.8647, 100],[3644423680, 109138, 45.7745, 9.2932, 100],[3644424192, 70780, 45.7554, 7.6083, 100],[3644425216, 69745, 44.9986, 7.675, 100],[3644426240, 67992, 43.8643, 10.2476, 200],[3644426752, 71660, 44.8993, 8.2101, 200],[3644427008, 71100, 44.7807, 10.8793, 200],[3644427264, 68218, 45.0914, 7.6639, 10],[3644428288, 71371, 44.6978, 7.8513, 100],[3644430336, 68478, 46.5542, 11.7561, 50],[3644430848, 70683, 45.0789, 7.5664, 10],[3644431360, 71484, 45.5632, 8.0571, 50],[3644432384, 69897, 44.6641, 7.7309, 100],[3644433408, 108966, 45.6743, 8.552, 100],[3644433920, 69897, 44.6641, 7.7309, 100],[3644434432, 68788, 45.2219, 7.7793, 100],[3644435456, 70916, 45.0619, 9.4307, 100],[3644436480, 70190, 45.0662, 7.5756, 200],[3644437504, 71575, 41.1122, 16.8547, 50],[3644438528, 68673, 45.1003, 7.7606, 50],[3644439040, 109488, 44.838, 8.2302, 50],[3644439552, 69207, 44.9862, 7.4711, 50],[3644440576, 69312, 46.2557, 13.0447, 20],[3644441600, 68112, 46.0674, 13.2364, 20],[3644442624, 73263, 45.8463, 12.325, 100],[3644444672, 68112, 46.0674, 13.2364, 10],[3644448768, 68218, 45.0914, 7.6639, 100],[3644452864, 68218, 45.0914, 7.6639, 100],[3644454912, 71126, 45.6736, 9.2391, 100],[3644455936, 67896, 44.9943, 9.0202, 100],[3644456960, 70380, 44.5701, 10.8506, 500],[3644459008, 69300, 43.904, 12.9167, 100],[3644460032, 67970, 44.4864, 11.0093, 50],[3644460544, 70481, 44.2922, 11.8715, 50],[3644461056, 69965, 43.2996, 13.4471, 200],[3644465152, 69765, 44.6534, 10.9231, 50],[3644467200, 68519, 44.5405, 10.7889, 50],[3644467712, 69690, 44.6909, 10.4264, 50],[3644468224, 69277, 45.0508, 9.6972, 50],[3644469248, 69104, 43.3183, 13.6775, 5],[3644470272, 68983, 44.7027, 10.6303, 20],[3644471296, 69082, 44.8469, 10.5353, 50],[3644473344, 68989, 43.4014, 13.5583, 200],[3644474368, 70384, 44.2251, 12.047, 200],[3644474880, 68989, 43.4014, 13.5583, 200],[3644475392, 71363, 45.7002, 11.563, 200],[3644476416, 70168, 43.5205, 13.2424, 200],[3644476928, 71765, 43.5939, 13.5086, 200],[3644477440, 68989, 43.4014, 13.5583, 200],[3644481536, 69965, 43.2996, 13.4471, 200],[3644483584, 69965, 43.2996, 13.4471, 200],[3644484608, 69965, 43.2996, 13.4471, 200],[3644485120, 23917, 39.5768, 16.638, 200],[3644485632, 24047, 38.1979, 15.5563, 100],[3644486656, 24375, 37.6069, 15.1643, 20],[3644487680, 114298, 37.4983, 14.2052, 10],[3644488704, 24172, 37.3146, 13.66, 100],[3644489728, 71110, 43.8093, 11.0202, 20],[3644491776, 68424, 43.3218, 11.3262, 100],[3644493824, 113768, 43.8342, 12.753, 20],[3644497920, 70497, 43.7228, 10.9426, 20],[3644499968, 68424, 43.3218, 11.3262, 100],[3644500992, 68424, 43.3218, 11.3262, 100],[3644501504, 68718, 43.5707, 11.5331, 100],[3644501760, 68424, 43.3218, 11.3262, 100],[3644502016, 69658, 43.7324, 11.0123, 100],[3644503040, 69863, 45.5707, 9.7726, 200],[3644504064, 69210, 42.9218, 10.5237, 100],[3644506112, 68605, 41.0844, 14.2569, 200],[3644510208, 24332, 38.0807, 13.5167, 500],[3644510720, 23979, 38.0445, 13.1219, 500],[3644511232, 23979, 38.0445, 13.1219, 500],[3644512256, 23979, 38.0445, 13.1219, 500],[3644512768, 69346, 44.799, 10.3234, 500],[3644513280, 23979, 38.0445, 13.1219, 500],[3644514304, 70139, 43.1479, 12.1097, 500],[3644522496, 70710, 42.0872, 11.7939, 50],[3644526592, 68893, 41.8904, 12.5126, 50],[3644530688, 71460, 45.547, 9.1241, 100],[3644538880, 70726, 41.5854, 12.8277, 100],[3644540928, 70139, 43.1479, 12.1097, 500],[3644542976, 70139, 43.1479, 12.1097, 500],[3644547072, 70139, 43.1479, 12.1097, 500],[3644555264, 68958, 40.928, 15.6666, 500],[3644556288, 68958, 40.928, 15.6666, 500],[3644556800, 23931, 39.3349, 16.1756, 500],[3644557312, 69089, 40.6249, 14.4859, 50],[3644558336, 70253, 40.9302, 14.191, 50],[3644558848, 68377, 40.6319, 14.3801, 50],[3644559360, 24199, 39.0855, 17.1268, 50],[3644559872, 23914, 39.3089, 16.3118, 50],[3644560384, 69545, 40.867, 14.2385, 20],[3644561408, 71644, 40.9136, 14.8015, 50],[3644562432, 68823, 40.3984, 15.5922, 100],[3644562944, 69545, 40.867, 14.2385, 50],[3644563456, 71033, 41.0705, 14.3269, 50],[3644564480, 69072, 40.8301, 14.1065, 10],[3644564992, 108900, 38.9683, 16.3055, 100],[3644565504, 70968, 40.7021, 14.4815, 20],[3644566528, 69545, 40.867, 14.2385, 10],[3644567552, 71474, 41.0477, 16.7475, 200],[3644569600, 71643, 40.9758, 14.2101, 200],[3644570624, 71474, 41.0477, 16.7475, 200],[3644571648, 71575, 41.1122, 16.8547, 100],[3644573696, 71575, 41.1122, 16.8547, 100],[3644574720, 69851, 40.5874, 17.1158, 100],[3644575744, 67939, 40.9751, 15.0888, 100],[3644577792, 70321, 40.1735, 18.1663, 100],[3644578304, 70078, 40.355, 18.1741, 100],[3644578816, 70254, 41.1884, 16.6796, 100],[3644579328, 71575, 41.1122, 16.8547, 100],[3644579840, 23931, 39.3349, 16.1756, 100],[3644588032, 212, 35.698, 51.4115, 50],[3644653568, 42964, 50.0971, 8.5952, 20],[3644655616, 71707, 43.4631, 11.8783, 20],[3644657664, 25914, 51.5368, -0.6718, 20],[3644659712, 71707, 43.4631, 11.8783, 20],[3644661760, 69128, 45.7059, 9.5872, 20],[3644669952, 23567, 38.1147, -1.2944, 5],[3644670464, 23509, 37.2781, -3.2034, 5],[3644670976, 65333, 41.8335, 1.7502, 5],[3644671232, 66812, 41.387, 2.1701, 50],[3644671360, 66824, 41.8608, 1.8731, 50],[3644671488, 65645, 41.9657, 1.8885, 5],[3644672000, 22934, 37.2049, -4.7819, 5],[3644672512, 22614, 39.1423, -4.1555, 5],[3644672640, 22934, 37.2049, -4.7819, 5],[3644672768, 22934, 37.2049, -4.7819, 5],[3644673024, 65645, 41.9657, 1.8885, 50],[3644674048, 22428, 40.4172, -3.684, 500],[3644676096, 22565, 38.1142, -0.9095, 5],[3644676352, 22572, 38.1369, -0.8658, 5],[3644676608, 23406, 38.1267, -0.8829, 5],[3644677120, 23406, 38.1267, -0.8829, 5],[3644678144, 50062, 48.9335, 2.3661, 20],[3644680192, 42964, 50.0971, 8.5952, 20],[3644682240, 25914, 51.5368, -0.6718, 20],[3644684288, 71707, 43.4631, 11.8783, 20],[3644686336, 22449, 37.4771, -5.9147, 20],[3644687360, 23710, 37.5177, -5.9768, 20],[3644687616, 22428, 40.4172, -3.684, 500],[3644687872, 23710, 37.5177, -5.9768, 5],[3644688384, 23357, 36.7036, -4.6377, 20],[3644688896, 22849, 36.7162, -4.4161, 20],[3644689152, 22849, 36.7162, -4.4161, 20],[3644689280, 23357, 36.7036, -4.6377, 20],[3644689408, 22849, 36.7162, -4.4161, 20],[3644690432, 44404, 49.8865, 10.9256, 10],[3644691456, 44404, 49.8865, 10.9256, 10],[3644691584, 39673, 49.831, 10.9345, 10],[3644691712, 44404, 49.8812, 10.888, 10],[3644691968, 44404, 49.8865, 10.9256, 10],[3644692096, 44404, 49.8865, 10.9256, 10],[3644692160, 44404, 49.8812, 10.888, 10],[3644692224, 44404, 49.8865, 10.9256, 10],[3644692480, 44404, 49.8865, 10.9256, 5],[3644693504, 44404, 49.8865, 10.9256, 10],[3644694016, 44404, 49.8865, 10.9256, 10],[3644694272, 39673, 49.831, 10.9345, 10],[3644694528, 70019, 45.3018, 9.4109, 200],[3644694784, 24099, 37.2894, 14.9956, 500],[3644695040, 70798, 45.8189, 13.336, 500],[3644695552, 69058, 46.6192, 10.5843, 500],[3644696064, 69058, 46.6192, 10.5843, 500],[3644696320, 68218, 45.0914, 7.6639, 500],[3644696384, 71554, 45.7666, 11.7309, 500],[3644696448, 71554, 45.7666, 11.7309, 500],[3644696576, 71458, 44.488, 11.3752, 200],[3644696832, 70633, 45.468, 8.923, 200],[3644697088, 114358, 45.1033, 7.1769, 200],[3644697600, 69454, 45.0051, 7.5335, 1000],[3644697728, 67896, 44.9943, 9.0202, 1000],[3644697856, 69248, 45.0496, 7.6636, 1000],[3644698112, 69248, 45.0496, 7.6636, 1000],[3644698624, 26728, 51.5064, -0.02, 20],[3644702720, 39438, 51.3015, 6.8483, 5],[3644703232, 39438, 51.3015, 6.8483, 5],[3644703488, 39438, 51.3015, 6.8483, 5],[3644703552, 39438, 51.2947, 6.8515, 5],[3644703616, 39438, 51.3015, 6.8483, 5],[3644703744, 39438, 51.2967, 6.8636, 100],[3644704000, 39438, 51.3015, 6.8483, 100],[3644704128, 39438, 51.2967, 6.8636, 100],[3644704256, 43407, 51.2174, 6.7739, 20],[3644704384, 39438, 51.3391, 6.8549, 5],[3644704512, 39438, 51.2967, 6.8636, 5],[3644704768, 39438, 51.2947, 6.8515, 5],[3644706816, 22428, 40.4172, -3.684, 500],[3644708864, 25137, 55.6769, 12.5268, 100],[3644708992, 25137, 55.6769, 12.5268, 100],[3644709056, 24888, 55.4341, 10.3612, 100],[3644709120, 25123, 54.6042, 11.9448, 100],[3644709248, 25137, 55.6769, 12.5268, 100],[3644709264, 24670, 56.4451, 9.3909, 100],[3644709280, 25137, 55.6769, 12.5268, 100],[3644709312, 25052, 55.9359, 12.2918, 100],[3644709376, 25093, 56.0765, 12.2586, 100],[3644709440, 25137, 55.6769, 12.5268, 100],[3644709472, 25030, 55.8797, 12.5007, 100],[3644709504, 25137, 55.6769, 12.5268, 100],[3644709632, 25137, 55.6769, 12.5268, 100],[3644709888, 25039, 55.8214, 12.4802, 20],[3644710144, 25039, 55.8214, 12.4802, 20],[3644710152, 24949, 55.777, 12.3579, 20],[3644710160, 25119, 55.751, 12.5302, 20],[3644710176, 25039, 55.8214, 12.4802, 20],[3644710208, 24802, 55.7432, 12.3084, 20],[3644710272, 25039, 55.8214, 12.4802, 20],[3644710400, 24969, 55.6689, 12.5872, 5],[3644710528, 24694, 55.661, 12.5006, 5],[3644710656, 24689, 55.6824, 12.4923, 200],[3644710912, 22836, 36.5149, -4.8838, 50],[3644711424, 22836, 36.5149, -4.8838, 1000],[3644711680, 22836, 36.5149, -4.8838, 500],[3644711696, 22968, 36.1679, -5.3471, 100],[3644711712, 22780, 36.6279, -4.8233, 1000],[3644711744, 23161, 36.4238, -5.1443, 1000],[3644711808, 22836, 36.5149, -4.8838, 1000],[3644711936, 28174, 50.8429, -0.1158, 20],[3644712448, 25473, 51.5074, -0.1196, 5],[3644712960, 42566, 50.748, 10.7944, 5],[3644713088, 38592, 50.7756, 11.0875, 20],[3644713216, 44627, 50.8366, 10.9561, 5],[3644713472, 41699, 50.6811, 10.9238, 5],[3644713728, 42736, 50.712, 10.8382, 20],[3644713856, 44627, 50.8366, 10.9561, 20],[3644713984, 24820, 56.0393, 9.9313, 20],[3644715008, 22428, 40.4172, -3.684, 500],[3644715136, 22885, 37.7518, -0.8342, 1000],[3644715264, 22367, 37.9751, -0.684, 5],[3644715520, 22428, 40.4172, -3.684, 500],[3644716032, 30164, 59.3247, 18.056, 500],[3644717056, 39279, 51.0814, 11.0015, 10],[3644717568, 25186, 55.7123, 12.0564, 200],[3644718080, 72141, 46.0833, 15.0, 50],[3644718336, 32968, 52.3824, 4.8995, 100],[3644718592, 69199, 43.9319, 10.9241, 20],[3644718848, 41913, 48.8024, 8.5823, 5],[3644719104, 32616, 51.6864, 5.3297, 5],[3644719616, 32705, 51.7967, 5.0173, 5],[3644720128, 32477, 51.5542, 5.0661, 100],[3644720640, 32616, 51.6927, 5.3288, 100],[3644721152, 32477, 51.5542, 5.0661, 5],[3644721664, 32405, 51.6096, 5.5458, 5],[3644722176, 32405, 51.6337, 5.5667, 5],[3644723200, 33014, 51.7259, 5.9503, 20],[3644723456, 32613, 51.6468, 6.1, 5],[3644723712, 32314, 51.56, 6.0947, 50],[3644724224, 32314, 51.56, 6.0947, 5],[3644725248, 33759, 52.5509, 4.683, 5],[3644725760, 33465, 52.6954, 5.2233, 5],[3644726272, 33890, 51.3149, 6.1091, 5],[3644727296, 32405, 51.6096, 5.5458, 5],[3644728320, 32405, 51.6149, 5.5335, 100],[3644728832, 33890, 51.3149, 6.1091, 5],[3644729344, 32723, 51.2853, 6.0764, 5],[3644730368, 32355, 51.6434, 5.2859, 5],[3644730880, 33890, 51.3149, 6.1091, 5],[3644731392, 33750, 51.7285, 5.8849, 5],[3644732416, 33750, 51.7285, 5.8849, 5],[3644732928, 32477, 51.5522, 5.0974, 5],[3644733440, 32477, 51.5878, 5.0788, 5],[3644734464, 32477, 51.5652, 5.0552, 5],[3644734976, 32723, 51.2853, 6.0764, 5],[3644735488, 32477, 51.5796, 5.0123, 5],[3644736000, 32723, 51.2853, 6.0764, 5],[3644736512, 32696, 51.1949, 6.0124, 10],[3644736768, 32723, 51.2853, 6.0764, 5],[3644737024, 33395, 51.7278, 5.5319, 10],[3644737536, 32816, 51.7644, 5.5097, 10],[3644738560, 33872, 51.4821, 4.308, 5],[3644739584, 33283, 50.8911, 5.8514, 5],[3644740096, 33070, 50.8405, 5.638, 5],[3644740608, 32395, 51.3708, 6.1463, 5],[3644741120, 33283, 50.8911, 5.8514, 5],[3644741632, 33946, 51.4863, 6.1911, 100],[3644742656, 33283, 50.8911, 5.8514, 5],[3644743168, 33236, 50.8773, 6.0518, 5],[3644743680, 32887, 50.9212, 5.8838, 5],[3644744704, 32374, 50.8711, 5.937, 5],[3644745216, 33763, 51.9317, 4.6022, 5],[3644745728, 32187, 52.0429, 4.4705, 10],[3644746752, 33821, 52.0746, 4.6603, 5],[3644747264, 33867, 51.9874, 4.4984, 5],[3644747776, 33063, 50.8244, 5.8196, 5],[3644748288, 32355, 51.6434, 5.2859, 5],[3644748800, 32353, 51.3987, 5.4819, 5],[3644749824, 32353, 51.3987, 5.4819, 5],[3644750336, 32353, 51.3879, 5.4381, 5],[3644750592, 33929, 51.3302, 6.0986, 5],[3644750848, 32353, 51.3879, 5.4381, 5],[3644751872, 32624, 52.0758, 4.2925, 5],[3644752896, 33150, 52.086, 4.4141, 5],[3644753152, 33137, 51.8242, 5.7045, 100],[3644753408, 33766, 50.8365, 5.7605, 5],[3644753664, 33557, 50.8232, 5.9417, 10],[3644753920, 33031, 50.7824, 5.7992, 10],[3644754432, 32624, 52.0758, 4.2925, 5],[3644754944, 33245, 52.1988, 4.4005, 5],[3644755456, 33063, 50.8244, 5.8196, 10],[3644755968, 33470, 53.2258, 6.5342, 5],[3644756992, 32665, 53.1657, 6.7869, 5],[3644757504, 33576, 50.7722, 5.9042, 100],[3644758016, 33136, 52.1424, 5.4376, 5],[3644758528, 32472, 53.1646, 6.3598, 10],[3644759040, 33939, 53.0076, 6.5926, 5],[3644760064, 33892, 52.8506, 6.5105, 5],[3644760576, 33812, 51.5957, 5.3109, 5],[3644761088, 33667, 51.6359, 4.9263, 5],[3644761600, 33759, 52.554, 4.6596, 5],[3644762112, 33759, 52.554, 4.6596, 5],[3644762624, 33691, 52.2711, 6.1646, 5],[3644763136, 33381, 52.6004, 4.6922, 5],[3644763648, 33581, 52.2112, 6.9594, 5],[3644764160, 33497, 51.5321, 5.0888, 5],[3644764416, 33497, 51.523, 5.0598, 5],[3644764544, 32715, 51.4258, 5.5268, 20],[3644764672, 33470, 53.2349, 6.5714, 20],[3644765184, 32352, 51.6771, 5.0444, 10],[3644765696, 33113, 53.0169, 6.0921, 20],[3644766208, 32624, 52.0758, 4.2925, 5],[3644767232, 33309, 52.7238, 6.5126, 10],[3644768256, 32903, 52.7258, 6.5365, 5],[3644769280, 33902, 50.9444, 5.8059, 5],[3644769792, 33458, 52.1666, 6.7281, 10],[3644770304, 32696, 51.1949, 6.0124, 5],[3644770816, 33397, 50.8976, 5.9769, 100],[3644771328, 33397, 50.9178, 5.9606, 5],[3644772352, 32213, 51.81, 5.249, 50],[3644772608, 33397, 50.8756, 5.9718, 50],[3644772864, 33397, 50.8756, 5.9718, 50],[3644773376, 33260, 52.9642, 5.8013, 5],[3644773888, 32367, 52.2321, 4.4878, 5],[3644774144, 33338, 52.296, 4.5902, 10],[3644774400, 32472, 53.1646, 6.3598, 5],[3644774912, 32880, 52.1839, 4.4784, 5],[3644775424, 32880, 52.1839, 4.4784, 5],[3644776448, 33036, 52.6896, 6.176, 20],[3644776960, 33070, 50.8493, 5.6466, 5],[3644777472, 32395, 51.3708, 6.1463, 5],[3644777984, 32696, 51.1949, 5.9836, 5],[3644778496, 33268, 52.4643, 4.9487, 10],[3644779008, 32698, 53.1324, 6.4034, 5],[3644779520, 33070, 50.8405, 5.638, 5],[3644780032, 32642, 50.9702, 5.9746, 5],[3644780544, 32988, 52.9379, 7.0043, 10],[3644781568, 33150, 52.0883, 4.3939, 5],[3644782592, 33150, 52.0883, 4.3939, 50],[3644783104, 32477, 51.5652, 5.0552, 5],[3644783616, 32250, 53.1321, 7.0299, 10],[3644784128, 32367, 52.2253, 4.4961, 5],[3644784640, 32228, 52.5024, 4.8077, 10],[3644785664, 32228, 52.5024, 4.8077, 10],[3644786176, 33274, 52.4644, 4.6247, 10],[3644786688, 32749, 51.1223, 6.0254, 5],[3644787200, 32149, 52.503, 6.0718, 5],[3644787712, 32149, 52.527, 6.0991, 10],[3644788736, 32708, 51.5218, 4.6955, 5],[3644789248, 33827, 51.0333, 5.7982, 5],[3644789376, 32915, 51.7065, 5.5564, 50],[3644789504, 33783, 51.0433, 5.8021, 5],[3644789760, 32839, 52.9913, 6.2911, 20],[3644790272, 32696, 51.1949, 5.9836, 5],[3644790784, 33902, 50.9444, 5.8059, 5],[3644791808, 33268, 52.4643, 4.9487, 10],[3644792320, 32228, 52.5024, 4.8077, 10],[3644792448, 33268, 52.4643, 4.9487, 10],[3644792576, 33262, 52.5077, 4.8454, 10],[3644792832, 33795, 52.4345, 4.9936, 5],[3644793088, 33026, 52.5328, 5.0119, 5],[3644793344, 33268, 52.4643, 4.9487, 5],[3644793856, 33268, 52.4643, 4.9487, 5],[3644794880, 33268, 52.4643, 4.9487, 5],[3644796928, 32900, 52.2463, 4.4226, 5],[3644798976, 33717, 52.0134, 4.3655, 10],[3644800000, 33717, 52.0134, 4.3655, 10],[3644800512, 32624, 52.0758, 4.2925, 10],[3644801024, 32376, 51.4451, 3.5765, 20],[3644801280, 32376, 51.4451, 3.5765, 20],[3644801408, 33248, 51.5691, 3.8762, 20],[3644801440, 32835, 51.57, 3.5459, 20],[3644801472, 32376, 51.4451, 3.5765, 20],[3644801536, 32376, 51.4451, 3.5765, 20],[3644802048, 33958, 52.3759, 4.8975, 100],[3644802560, 32376, 51.4451, 3.5765, 200],[3644802688, 32376, 51.4451, 3.5765, 200],[3644802752, 32376, 51.4451, 3.5765, 200],[3644802784, 32376, 51.4451, 3.5765, 200],[3644802792, 32376, 51.4451, 3.5765, 200],[3644802793, 32376, 51.4451, 3.5765, 100],[3644802794, 32376, 51.4451, 3.5765, 200],[3644802796, 32376, 51.4451, 3.5765, 200],[3644802800, 32376, 51.4451, 3.5765, 200],[3644802808, 32184, 51.505, 3.4814, 20],[3644802810, 32184, 51.505, 3.4814, 100],[3644802811, 32184, 51.505, 3.4814, 20],[3644802812, 32184, 51.505, 3.4814, 20],[3644802816, 32376, 51.4451, 3.5765, 200],[3644803072, 32495, 51.3396, 3.8319, 50],[3644803328, 32477, 51.5522, 5.0974, 50],[3644803392, 32495, 51.3396, 3.8319, 50],[3644803456, 32495, 51.3396, 3.8319, 50],[3644803584, 32495, 51.3396, 3.8319, 50],[3644804096, 33499, 51.5036, 3.8932, 20],[3644804608, 32376, 51.4641, 3.5804, 20],[3644804864, 32193, 51.6467, 3.9193, 20],[3644805120, 33028, 51.4963, 3.6184, 5],[3644806144, 32408, 51.5468, 3.6585, 5],[3644807168, 32218, 51.316, 3.9105, 50],[3644807680, 32728, 51.7306, 3.7633, 50],[3644807936, 32218, 51.316, 3.9105, 50],[3644808000, 32218, 51.316, 3.9105, 50],[3644808016, 32218, 51.316, 3.9105, 50],[3644808024, 33765, 51.378, 3.3979, 20],[3644808025, 32218, 51.316, 3.9105, 50],[3644808026, 32218, 51.316, 3.9105, 50],[3644808028, 32218, 51.316, 3.9105, 50],[3644808032, 32218, 51.316, 3.9105, 50],[3644808064, 32218, 51.316, 3.9105, 50],[3644808192, 32477, 51.5469, 5.034, 100],[3644809216, 50062, 48.8323, 2.4075, 20],[3644809217, 25186, 55.7123, 12.0564, 200],[3644809218, 25186, 55.7123, 12.0564, 200],[3644809220, 25186, 55.7123, 12.0564, 200],[3644809224, 25186, 55.7123, 12.0564, 200],[3644809232, 25186, 55.7123, 12.0564, 200],[3644809248, 25186, 55.7123, 12.0564, 200],[3644809280, 25186, 55.7123, 12.0564, 200],[3644809344, 25186, 55.7123, 12.0564, 200],[3644809472, 25186, 55.7123, 12.0564, 200],[3644809728, 24888, 55.3982, 10.4014, 20],[3644809984, 24969, 55.674, 12.4809, 5],[3644810240, 24847, 55.1065, 14.7247, 200],[3644810752, 30781, 55.6078, 12.9982, 20],[3644811264, 24897, 55.2282, 11.7596, 50],[3644811392, 25284, 55.033, 9.4398, 50],[3644811520, 34082, 48.1933, 16.3727, 1000],[3644811776, 25274, 57.0394, 9.9135, 100],[3644812032, 25259, 56.1888, 10.1901, 5],[3644812288, 24910, 55.9354, 12.511, 20],[3644812800, 24910, 55.9354, 12.511, 20],[3644813056, 24689, 55.6824, 12.4923, 20],[3644813312, 25243, 55.7603, 12.4616, 100],[3644814336, 25007, 55.6149, 12.3465, 100],[3644814848, 24888, 55.3982, 10.4014, 100],[3644815360, 24971, 55.7801, 12.5122, 100],[3644815616, 25162, 55.5212, 8.4592, 100],[3644815744, 24803, 55.8512, 12.1865, 100],[3644815872, 24844, 55.6588, 12.0825, 100],[3644816384, 24867, 56.4565, 10.0274, 100],[3644817408, 32968, 52.3824, 4.8995, 100],[3644833792, 33152, 52.1529, 4.496, 5],[3644834816, 33970, 52.1221, 4.65, 5],[3644835840, 33152, 52.1559, 4.4919, 5],[3644836864, 32624, 52.0758, 4.2925, 5],[3644837888, 33152, 52.1485, 4.4844, 5],[3644839936, 33763, 51.9151, 4.568, 5],[3644841984, 33817, 52.6945, 5.2433, 5],[3644844032, 110908, 52.4327, 4.6596, 5],[3644845056, 33759, 52.554, 4.6596, 5],[3644846080, 33152, 52.1485, 4.4844, 5],[3644850176, 62561, 48.8988, 14.4048, 100],[3644852224, 62006, 50.0804, 14.5045, 50],[3644853248, 62969, 49.2667, 16.6, 10],[3644854272, 3578, 40.3909, 49.8759, 20],[3644858368, 4632, 60.2188, 24.8708, 20],[3644860416, 4656, 60.2175, 24.6739, 20],[3644860672, 4632, 60.2188, 24.8708, 20],[3644860928, 4656, 60.2096, 24.7783, 20],[3644861184, 4632, 60.2188, 24.8708, 20],[3644861440, 4632, 60.2188, 24.8708, 20],[3644862464, 50062, 48.8323, 2.4075, 50],[3644864512, 50062, 48.8323, 2.4075, 50],[3644865536, 49212, 48.639, 1.8284, 50],[3644865664, 50062, 48.8323, 2.4075, 50],[3644865792, 50062, 48.8323, 2.4075, 50],[3644866048, 50062, 48.8323, 2.4075, 50],[3644866560, 43634, 48.8439, 12.958, 50],[3644874752, 21811, 18.0, -2.0, 50],[3644878848, 70139, 43.1479, 12.1097, 1000],[3644879104, 69785, 45.4722, 9.1922, 20],[3644879360, 25609, 51.4964, -0.1224, 200],[3644879872, 25609, 51.4964, -0.1224, 200],[3644880896, 26338, 51.7657, -1.2797, 100],[3644881920, 25609, 51.4964, -0.1224, 200],[3644882432, 25609, 51.4964, -0.1224, 200],[3644882688, 34082, 48.1436, 16.2941, 20],[3644882752, 34082, 48.1436, 16.2941, 20],[3644882760, 34082, 48.1436, 16.2941, 20],[3644882764, 34082, 48.1436, 16.2941, 20],[3644882766, 34082, 48.1436, 16.2941, 200],[3644882767, 34082, 48.1436, 16.2941, 20],[3644882768, 34082, 48.1436, 16.2941, 20],[3644882784, 34082, 48.1436, 16.2941, 20],[3644882816, 34082, 48.1436, 16.2941, 20],[3644882944, 12933, 55.1162, 61.6321, 20],[3644887040, 113075, 50.4798, 31.3466, 50],[3644888064, 30417, 59.3287, 18.0717, 20],[3644888320, 30389, 59.3565, 17.9651, 50],[3644888576, 30164, 59.3247, 18.056, 500],[3644888832, 40064, 48.8539, 10.4844, 200],[3644889088, 3225, 59.3643, 28.5905, 20],[3644890112, 54952, 48.8582, 2.3387, 500],[3644891136, 42964, 50.1234, 8.6119, 200],[3644892160, 40415, 48.1226, 11.6035, 200],[3644893184, 40415, 48.164, 11.5945, 200],[3644895232, 4652, 60.1717, 24.9349, 200],[3644899328, 70139, 43.1479, 12.1097, 500],[3644903424, 1624, 41.0214, 28.9948, 500],[3644907520, 42721, 51.2993, 9.491, 200],[3644911616, 37052, 50.8534, 4.347, 10],[3644913664, 111578, 50.8066, 4.1629, 10],[3644913792, 36579, 50.6402, 4.2665, 10],[3644913920, 111578, 50.8066, 4.1629, 10],[3644914176, 37052, 50.8534, 4.347, 10],[3644914688, 37052, 50.8534, 4.347, 10],[3644915712, 2995, 55.7483, 37.6171, 5],[3644916224, 18112, 55.7386, 37.6068, 1000],[3644916736, 18112, 55.7386, 37.6068, 1000],[3644917760, 18112, 55.7386, 37.6068, 1000],[3644919808, 43442, 51.0289, 13.8222, 200],[3644920320, 41628, 50.8929, 11.5963, 200],[3644920832, 43442, 51.0289, 13.8222, 200],[3644921856, 41628, 50.8568, 11.4594, 20],[3644923904, 940, 31.9306, 34.9859, 20],[3644924928, 97806, 40.7064, -73.9473, 1000],[3644925184, 940, 31.9306, 34.9859, 20],[3644925440, 96770, 40.8605, -74.1654, 20],[3644925696, 940, 31.9306, 34.9859, 20],[3644925952, 1449, 31.7858, 34.7022, 5],[3644926464, 96952, 40.793, -74.0247, 20],[3644926720, 1449, 31.7858, 34.7022, 5],[3644926976, 1449, 31.7858, 34.7022, 5],[3644928000, 21749, 36.1333, -5.35, 50],[3644930048, 21749, 36.1333, -5.35, 50],[3644930304, 21749, 36.1333, -5.35, 50],[3644930432, 21749, 36.1333, -5.35, 50],[3644930496, 21748, 36.1334, -5.3497, 5],[3644930560, 21749, 36.1333, -5.35, 50],[3644931072, 21749, 36.1333, -5.35, 50],[3644931328, 21748, 36.1334, -5.3497, 5],[3644931456, 21749, 36.1333, -5.35, 50],[3644931584, 21749, 36.1333, -5.35, 50],[3644932096, 70139, 43.1479, 12.1097, 500],[3644936192, 18112, 55.7386, 37.6068, 1000],[3644937216, 18112, 55.7386, 37.6068, 1000],[3644937728, 18112, 55.7386, 37.6068, 1000],[3644937984, 18112, 55.7386, 37.6068, 1000],[3644938112, 18112, 55.7386, 37.6068, 1000],[3644938144, 18112, 55.7386, 37.6068, 1000],[3644938160, 18112, 55.7386, 37.6068, 1000],[3644938168, 18162, 52.2978, 104.2964, 20],[3644938172, 18112, 55.7386, 37.6068, 1000],[3644938176, 18112, 55.7386, 37.6068, 1000],[3644938240, 18112, 55.7386, 37.6068, 1000],[3644940288, 60866, 46.8089, 17.3866, 200],[3644942336, 60246, 47.678, 18.6822, 20],[3644943360, 60730, 47.7287, 18.7406, 5],[3644943872, 60792, 47.5636, 19.0947, 5],[3644944128, 60730, 47.7287, 18.7406, 10],[3644944384, 60125, 47.5918, 18.4121, 50],[3644944896, 6294, 47.9172, 20.6349, 100],[3644945408, 60092, 47.6398, 18.7476, 20],[3644946432, 60792, 47.5636, 19.0947, 100],[3644947456, 6555, 47.6638, 21.5224, 100],[3644947584, 60792, 47.5636, 19.0947, 50],[3644947616, 6601, 47.903, 20.3771, 100],[3644947648, 60792, 47.5636, 19.0947, 100],[3644947712, 60792, 47.5636, 19.0947, 200],[3644947968, 60792, 47.5636, 19.0947, 100],[3644948480, 42721, 51.2993, 9.491, 200],[3644948992, 42721, 51.2993, 9.491, 200],[3644949248, 32968, 52.3824, 4.8995, 200],[3644949504, 30164, 59.3247, 18.056, 500],[3644950528, 50062, 48.8323, 2.4075, 20],[3644950560, 24969, 55.6689, 12.5872, 20],[3644950592, 2066, 30.0778, 31.2852, 20],[3644950624, 62006, 50.0804, 14.5045, 20],[3644950656, 28669, 47.3682, 8.5671, 20],[3644950688, 21104, 38.731, -9.1373, 20],[3644950720, 54952, 48.8582, 2.3387, 500],[3644950784, 50062, 48.8323, 2.4075, 20],[3644950816, 24969, 55.6689, 12.5872, 20],[3644950848, 2066, 30.0778, 31.2852, 20],[3644950880, 62006, 50.0804, 14.5045, 20],[3644950912, 28669, 47.3682, 8.5671, 20],[3644950944, 21104, 38.731, -9.1373, 20],[3644950976, 54952, 48.8582, 2.3387, 500],[3644951040, 856, 37.9842, 23.7353, 20],[3644951072, 24969, 55.6689, 12.5872, 20],[3644951104, 2066, 30.0778, 31.2852, 20],[3644951136, 62006, 50.0804, 14.5045, 20],[3644951168, 28669, 47.3682, 8.5671, 20],[3644951200, 21104, 38.731, -9.1373, 20],[3644951232, 66032, 40.4163, -3.6934, 20],[3644951264, 24969, 55.6689, 12.5872, 20],[3644951296, 856, 37.9842, 23.7353, 20],[3644951328, 24969, 55.6689, 12.5872, 20],[3644951360, 2066, 30.0778, 31.2852, 20],[3644951392, 62006, 50.0804, 14.5045, 20],[3644951424, 28669, 47.3682, 8.5671, 20],[3644951456, 21104, 38.731, -9.1373, 20],[3644951488, 66032, 40.4163, -3.6934, 20],[3644951520, 24969, 55.6689, 12.5872, 20],[3644951552, 856, 37.9842, 23.7353, 20],[3644951584, 37052, 50.8534, 4.347, 20],[3644951616, 2066, 30.0778, 31.2852, 20],[3644951648, 62006, 50.0804, 14.5045, 20],[3644951680, 28669, 47.3682, 8.5671, 20],[3644951712, 44242, 52.5196, 13.4069, 20],[3644951744, 107875, 37.751, -97.822, 1000],[3644951808, 856, 37.9842, 23.7353, 20],[3644951840, 37052, 50.8534, 4.347, 20],[3644951872, 2066, 30.0778, 31.2852, 20],[3644951904, 62006, 50.0804, 14.5045, 20],[3644951936, 28669, 47.3682, 8.5671, 20],[3644951968, 44242, 52.5196, 13.4069, 20],[3644952000, 107875, 37.751, -97.822, 1000],[3644952064, 7064, 42.6951, 23.325, 20],[3644952096, 30417, 59.3287, 18.0717, 20],[3644952128, 856, 37.9842, 23.7353, 20],[3644952160, 71943, 45.8293, 15.9793, 20],[3644952192, 3758, 54.6816, 25.3225, 20],[3644952224, 60792, 47.5636, 19.0947, 20],[3644952256, 44242, 52.5196, 13.4069, 20],[3644952288, 12134, 28.6542, 77.2373, 20],[3644952320, 7064, 42.6951, 23.325, 20],[3644952352, 30417, 59.3287, 18.0717, 20],[3644952384, 856, 37.9842, 23.7353, 20],[3644952416, 71943, 45.8293, 15.9793, 20],[3644952448, 3758, 54.6816, 25.3225, 20],[3644952480, 60792, 47.5636, 19.0947, 20],[3644952512, 44242, 52.5196, 13.4069, 20],[3644952544, 12134, 28.6542, 77.2373, 20],[3644952576, 25609, 51.4964, -0.1224, 200],[3644956672, 25609, 51.4964, -0.1224, 200],[3644957696, 25609, 51.4964, -0.1224, 200],[3644958208, 25609, 51.4964, -0.1224, 200],[3644958464, 26460, 52.2265, 0.4783, 20],[3644958528, 25609, 51.4964, -0.1224, 200],[3644958592, 25609, 51.4964, -0.1224, 200],[3644958720, 25609, 51.4964, -0.1224, 200],[3644960768, 1624, 41.0214, 28.9948, 500],[3644964864, 9523, 44.804, 20.4651, 50],[3644968960, 2732, 51.5614, 46.0388, 5],[3644973056, 114711, 59.2734, 10.7635, 100],[3644977152, 5627, 50.4522, 30.5287, 500],[3644978176, 6156, 50.0808, 25.1525, 500],[3644978688, 5929, 50.458, 30.5303, 500],[3644979200, 5627, 50.4522, 30.5287, 500],[3644979712, 5797, 49.6669, 24.5639, 100],[3644980224, 5690, 49.7832, 23.9788, 200],[3644981248, 37186, 50.8509, 4.3447, 100],[3644985344, 3245, 55.785, 49.1178, 500],[3644989440, 38446, 48.767, 9.1827, 100],[3644993536, 38465, 52.5795, 13.8871, 20],[3644995584, 38465, 52.5795, 13.8871, 20],[3644996608, 44242, 52.4982, 13.4755, 20],[3644997120, 38465, 52.5795, 13.8871, 20],[3644997632, 2739, 53.1785, 50.1267, 5],[3645005824, 5929, 50.458, 30.5303, 500],[3645007872, 5627, 50.4522, 30.5287, 500],[3645008128, 5929, 50.458, 30.5303, 5],[3645008256, 5627, 50.4522, 30.5287, 500],[3645008384, 5929, 50.458, 30.5303, 1000],[3645008896, 5627, 50.4522, 30.5287, 500],[3645009920, 54952, 48.8582, 2.3387, 500],[3645014016, 42721, 51.2993, 9.491, 200],[3645018112, 2737, 59.8983, 30.2618, 100],[3645022208, 62106, 49.2327, 16.6442, 200],[3645022720, 61956, 50.1109, 13.7668, 200],[3645022976, 62477, 50.3147, 14.4944, 200],[3645023232, 61956, 50.1109, 13.7668, 200],[3645024256, 62080, 49.8491, 18.2696, 20],[3645024768, 62452, 49.6047, 18.1537, 20],[3645025280, 62452, 49.6047, 18.1537, 20],[3645026304, 62452, 49.6047, 18.1537, 100],[3645028352, 62452, 49.6047, 18.1537, 100],[3645029376, 62969, 49.2327, 16.6442, 100],[3645029888, 62969, 49.2327, 16.6442, 100],[3645030144, 61064, 48.6667, 19.5, 100],[3645030400, 163, 35.6944, 51.4215, 20],[3645038592, 934, 31.9014, 35.1999, 20],[3645042688, 107883, 31.9225, 35.1972, 20],[3645043712, 938, 32.2207, 35.2542, 20],[3645044224, 107883, 31.9225, 35.1972, 20],[3645044736, 947, 31.5313, 35.0872, 5],[3645046784, 18112, 55.7386, 37.6068, 1000],[3645050880, 61461, 48.1833, 17.0379, 20],[3645054976, 42721, 51.2993, 9.491, 200],[3645059072, 26888, 52.1556, -4.1087, 100],[3645060096, 25421, 53.4848, -2.6456, 200],[3645060608, 27022, 52.0686, 1.1443, 200],[3645061120, 26034, 54.5384, -0.8059, 200],[3645063168, 5627, 50.4522, 30.5287, 500],[3645067264, 30164, 59.3247, 18.056, 500],[3645071360, 44077, 51.8365, 6.6188, 20],[3645072384, 44013, 51.8434, 6.8614, 20],[3645072512, 44077, 51.8365, 6.6188, 20],[3645072640, 44077, 51.8365, 6.6188, 20],[3645072896, 39319, 51.5463, 6.596, 20],[3645073408, 44077, 51.8365, 6.6188, 20],[3645075456, 2995, 55.7483, 37.6171, 5],[3645079552, 30130, 47.3741, 9.5417, 20],[3645079616, 30079, 47.3918, 9.616, 5],[3645079648, 29956, 47.163, 9.4596, 20],[3645079680, 110621, 47.2131, 9.4861, 20],[3645079808, 29689, 47.2156, 9.4339, 20],[3645079936, 28744, 47.0046, 9.416, 20],[3645079944, 28744, 47.0046, 9.416, 20],[3645079948, 28744, 47.0046, 9.416, 20],[3645079950, 29640, 47.1841, 9.4479, 20],[3645079951, 28744, 47.0046, 9.416, 20],[3645079952, 28744, 47.0046, 9.416, 20],[3645079968, 28744, 47.0046, 9.416, 20],[3645080000, 29689, 47.2156, 9.4339, 20],[3645080064, 111600, 47.3359, 9.5956, 20],[3645080192, 111722, 47.0946, 9.5096, 20],[3645080320, 30130, 47.3741, 9.5417, 5],[3645080576, 29013, 47.2377, 9.439, 20],[3645080640, 29013, 47.2377, 9.439, 20],[3645080656, 29013, 47.2377, 9.439, 20],[3645080664, 29382, 47.0324, 9.5627, 20],[3645080665, 29013, 47.2377, 9.439, 20],[3645080666, 29013, 47.2377, 9.439, 100],[3645080667, 29013, 47.2377, 9.439, 20],[3645080668, 29013, 47.2377, 9.439, 20],[3645080672, 29013, 47.2377, 9.439, 20],[3645080704, 29013, 47.2377, 9.439, 20],[3645080832, 29343, 47.03, 9.4123, 20],[3645080848, 29343, 47.03, 9.4123, 20],[3645080856, 29343, 47.03, 9.4123, 20],[3645080858, 29343, 47.03, 9.4123, 20],[3645080859, 111667, 47.3892, 9.544, 20],[3645080860, 29343, 47.03, 9.4123, 20],[3645080864, 29343, 47.03, 9.4123, 20],[3645080896, 29343, 47.03, 9.4123, 20],[3645080960, 29689, 47.2156, 9.4339, 20],[3645081024, 29689, 47.2156, 9.4339, 20],[3645081040, 29814, 47.3873, 9.6447, 20],[3645081041, 29689, 47.2156, 9.4339, 20],[3645081042, 29689, 47.2156, 9.4339, 20],[3645081044, 29689, 47.2156, 9.4339, 20],[3645081046, 29956, 47.3359, 9.5956, 20],[3645081047, 29689, 47.2156, 9.4339, 20],[3645081048, 29689, 47.2156, 9.4339, 20],[3645081056, 29689, 47.2156, 9.4339, 20],[3645081088, 29814, 47.3873, 9.6447, 20],[3645081216, 29712, 47.0965, 9.3378, 20],[3645081344, 28752, 47.1226, 9.3079, 10],[3645081600, 29343, 47.03, 9.4123, 100],[3645083648, 54952, 48.8582, 2.3387, 200],[3645084672, 55790, 48.4804, 3.1415, 200],[3645084928, 59585, 45.9063, 6.1293, 200],[3645085184, 59585, 45.9063, 6.1293, 200],[3645085440, 45938, 48.4111, 3.306, 200],[3645085696, 48159, 45.503, 4.239, 200],[3645086208, 48325, 48.1974, 0.4995, 200],[3645086464, 59526, 43.8774, 5.3877, 200],[3645086720, 55651, 47.9358, 0.66, 50],[3645087232, 45997, 48.7078, 2.2496, 200],[3645087744, 22428, 40.4172, -3.684, 500],[3645091840, 2995, 55.7483, 37.6171, 1000],[3645092352, 2995, 55.7483, 37.6171, 1000],[3645092608, 3506, 55.8015, 37.9465, 1000],[3645092864, 2995, 55.7483, 37.6171, 1000],[3645093888, 2995, 55.7483, 37.6171, 1000],[3645094400, 3391, 55.9353, 37.5245, 1000],[3645094656, 2995, 55.7483, 37.6171, 1000],[3645094912, 2995, 55.7483, 37.6171, 1000],[3645095936, 8161, 52.2296, 21.0067, 5],[3645100032, 64208, 52.2295, 19.3552, 20],[3645100288, 8161, 52.2296, 21.0067, 20],[3645100544, 8161, 52.2296, 21.0067, 20],[3645101056, 8161, 52.2296, 21.0067, 20],[3645102080, 8161, 52.2296, 21.0067, 20],[3645104128, 33717, 52.0045, 4.3728, 100],[3645104256, 33979, 52.6325, 4.7538, 100],[3645104384, 33432, 52.3623, 5.6338, 50],[3645104640, 32308, 51.8061, 4.8951, 100],[3645104768, 33958, 52.352, 4.8384, 100],[3645104896, 32681, 51.9187, 4.4721, 50],[3645104960, 33535, 51.7008, 4.8532, 50],[3645105024, 33535, 51.7008, 4.8532, 50],[3645105152, 33187, 52.2348, 4.7536, 100],[3645105280, 33187, 52.2348, 4.7536, 100],[3645105296, 33146, 52.4468, 5.5225, 100],[3645105312, 33187, 52.2348, 4.7536, 100],[3645105344, 32149, 52.5088, 6.0908, 100],[3645105408, 33800, 52.1712, 5.0065, 50],[3645105536, 33221, 51.6657, 4.5311, 100],[3645105664, 33974, 52.3918, 5.1815, 50],[3645105920, 32414, 52.0093, 5.5548, 100],[3645106048, 32237, 52.0827, 4.9174, 20],[3645106112, 32149, 52.5088, 6.0908, 100],[3645106176, 32986, 52.2975, 5.1587, 100],[3645106192, 33070, 50.8493, 5.6466, 100],[3645106200, 32986, 52.2975, 5.1587, 100],[3645106208, 32986, 52.2975, 5.1587, 100],[3645106240, 32986, 52.2975, 5.1587, 100],[3645106304, 32986, 52.2975, 5.1587, 100],[3645106368, 33974, 52.3813, 5.2094, 100],[3645106432, 33527, 51.8775, 5.2971, 20],[3645106496, 33640, 51.6841, 5.1345, 5],[3645106560, 32588, 50.9934, 5.8476, 100],[3645106688, 32673, 51.8842, 5.1801, 100],[3645106816, 111757, 50.7624, 5.7639, 100],[3645106944, 33453, 52.3803, 4.6422, 20],[3645107200, 33291, 51.4564, 6.0476, 100],[3645107232, 33291, 51.4564, 6.0476, 100],[3645107248, 33958, 52.3806, 4.8738, 100],[3645107264, 33153, 53.2053, 5.7951, 100],[3645107296, 33291, 51.4564, 6.0476, 100],[3645107328, 33581, 52.2122, 6.9, 100],[3645107456, 32428, 52.0941, 5.0504, 50],[3645107584, 33685, 52.3367, 4.9655, 50],[3645107648, 33958, 52.3583, 4.8488, 200],[3645107680, 33156, 51.8918, 5.0767, 50],[3645107712, 33958, 52.3812, 4.9263, 50],[3645107776, 33958, 52.3528, 4.8584, 50],[3645107840, 33958, 52.3812, 4.9263, 50],[3645107968, 32477, 51.5719, 5.1003, 100],[3645108000, 33995, 52.2756, 4.9672, 100],[3645108008, 32747, 51.5964, 4.7225, 100],[3645108016, 33958, 52.3744, 4.9388, 100],[3645108032, 33691, 52.2461, 6.1873, 100],[3645108096, 33958, 52.3744, 4.9388, 100],[3645108160, 32292, 51.9606, 5.973, 100],[3645108224, 32428, 52.074, 5.1197, 5],[3645108736, 32187, 52.0706, 4.5099, 100],[3645109248, 33107, 52.1605, 6.4137, 500],[3645109504, 33526, 51.419, 5.5485, 20],[3645109760, 33274, 52.4639, 4.5945, 50],[3645109888, 33570, 52.2959, 5.6492, 50],[3645110016, 33274, 52.4639, 4.5945, 50],[3645110272, 33958, 52.3812, 4.9263, 100],[3645110784, 33958, 52.3812, 4.9263, 100],[3645111040, 33818, 51.8194, 4.8838, 100],[3645111296, 32308, 51.8061, 4.8951, 50],[3645111424, 33717, 52.0045, 4.3728, 50],[3645111456, 32269, 52.4947, 4.5888, 50],[3645111488, 32308, 51.8061, 4.8951, 50],[3645111552, 32319, 51.2575, 5.7029, 100],[3645111808, 32237, 52.0827, 4.9174, 50],[3645112064, 32872, 51.5837, 5.1679, 50],[3645112320, 42721, 51.2993, 9.491, 200],[3645116416, 25609, 51.4964, -0.1224, 200],[3645120512, 30164, 59.3247, 18.056, 500],[3645124608, 32624, 52.0758, 4.2925, 10],[3645128704, 25609, 51.4964, -0.1224, 200],[3645129216, 26728, 51.4327, -0.1693, 10],[3645129472, 25609, 51.4964, -0.1224, 200],[3645129728, 25609, 51.4964, -0.1224, 200],[3645130752, 25609, 51.4964, -0.1224, 200],[3645132800, 71943, 45.8293, 15.9793, 50],[3645133824, 72773, 45.1667, 15.5, 200],[3645134848, 72773, 45.1667, 15.5, 200],[3645136896, 67344, 59.9452, 10.7559, 200],[3645145088, 25609, 51.4964, -0.1224, 200],[3645149184, 42721, 51.2993, 9.491, 200],[3645153280, 40996, 51.3249, 12.2796, 50],[3645153792, 40996, 51.3235, 12.4266, 50],[3645154304, 40996, 51.3137, 12.29, 50],[3645154816, 40818, 52.3032, 13.254, 50],[3645155072, 40996, 51.3235, 12.4266, 50],[3645155328, 43387, 52.8375, 13.8284, 5],[3645155840, 44242, 52.5312, 13.3878, 50],[3645156352, 44610, 51.7632, 11.459, 50],[3645157376, 40806, 53.2569, 10.4418, 200],[3645159424, 44242, 52.5353, 13.4245, 500],[3645159936, 41615, 47.6493, 8.5618, 500],[3645160448, 41615, 47.6493, 8.5618, 500],[3645161472, 25609, 51.4964, -0.1224, 200],[3645165568, 1624, 41.0214, 28.9948, 500],[3645169664, 28896, 47.1449, 8.1551, 100],[3645173760, 25644, 52.11, -1.048, 200],[3645174784, 26224, 50.8431, -1.064, 200],[3645175296, 25644, 52.11, -1.048, 200],[3645175808, 28318, 51.4308, -0.7828, 200],[3645176832, 26419, 52.1457, -0.8803, 1000],[3645177088, 27294, 51.2067, -0.5315, 1000],[3645177344, 26419, 52.1457, -0.8803, 1000],[3645177856, 59275, 48.9163, 2.3869, 20],[3645178112, 59275, 48.9163, 2.3869, 20],[3645178144, 59275, 48.9163, 2.3869, 20],[3645178160, 59275, 48.9163, 2.3869, 20],[3645178168, 59275, 48.9163, 2.3869, 20],[3645178169, 50062, 48.8323, 2.4075, 20],[3645178170, 59275, 48.9163, 2.3869, 20],[3645178172, 59275, 48.9163, 2.3869, 20],[3645178176, 59275, 48.9163, 2.3869, 20],[3645178240, 59275, 48.9163, 2.3869, 20],[3645178368, 59275, 48.9163, 2.3869, 20],[3645178880, 59275, 48.9163, 2.3869, 20],[3645178896, 59275, 48.9163, 2.3869, 20],[3645178898, 59275, 48.9163, 2.3869, 20],[3645178899, 27078, 51.0133, -0.3322, 20],[3645178900, 59275, 48.9163, 2.3869, 20],[3645178904, 59275, 48.9163, 2.3869, 20],[3645178912, 59275, 48.9163, 2.3869, 20],[3645178944, 59275, 48.9163, 2.3869, 20],[3645179008, 59275, 48.9163, 2.3869, 20],[3645179136, 59275, 48.9163, 2.3869, 20],[3645179392, 59275, 48.9163, 2.3869, 20],[3645179904, 59275, 48.9163, 2.3869, 20],[3645179968, 59275, 48.9163, 2.3869, 20],[3645180000, 59275, 48.9163, 2.3869, 20],[3645180016, 59275, 48.9163, 2.3869, 20],[3645180020, 59275, 48.9163, 2.3869, 500],[3645180021, 59275, 48.9163, 2.3869, 20],[3645180022, 59275, 48.9163, 2.3869, 20],[3645180024, 59275, 48.9163, 2.3869, 20],[3645180032, 59275, 48.9163, 2.3869, 20],[3645180160, 59275, 48.9163, 2.3869, 20],[3645180416, 59275, 48.9163, 2.3869, 20],[3645180928, 59275, 48.9163, 2.3869, 20],[3645181440, 59275, 48.9163, 2.3869, 20],[3645181696, 59275, 48.9163, 2.3869, 20],[3645181760, 59275, 48.9163, 2.3869, 20],[3645181792, 59275, 48.9163, 2.3869, 20],[3645181800, 59275, 48.9163, 2.3869, 20],[3645181804, 59275, 48.9163, 2.3869, 20],[3645181805, 59275, 48.9163, 2.3869, 500],[3645181806, 59275, 48.9163, 2.3869, 20]]