[[3645181808, 59275, 48.9163, 2.3869, 20],[3645181824, 59275, 48.9163, 2.3869, 20],[3645181952, 50059, 49.1156, 2.2116, 200],[3645186048, 25609, 51.4964, -0.1224, 200],[3645190144, 4652, 60.1717, 24.9349, 200],[3645194240, 42721, 51.2993, 9.491, 200],[3645202432, 62969, 49.2327, 16.6442, 5],[3645206528, 2313, 57.0, 25.0, 50],[3645210624, 18112, 55.7386, 37.6068, 1000],[3645214720, 30728, 59.3032, 18.1566, 10],[3645215232, 30417, 59.3333, 18.05, 5],[3645215488, 30259, 59.3691, 17.8808, 20],[3645215744, 30417, 59.3274, 18.0653, 5],[3645216000, 30961, 59.3, 18.079, 5],[3645216256, 30417, 59.3274, 18.0653, 5],[3645216768, 30417, 59.3274, 18.0653, 5],[3645217280, 30417, 59.3274, 18.0653, 5],[3645217536, 31256, 59.3952, 18.0168, 100],[3645217792, 30417, 59.3274, 18.0653, 5],[3645218048, 30282, 59.5174, 17.9217, 20],[3645218304, 112181, 59.3779, 17.9155, 10],[3645218560, 30417, 59.3603, 17.797, 5],[3645218688, 30417, 59.3274, 18.0653, 10],[3645218816, 42721, 51.2993, 9.491, 200],[3645222912, 949, 29.3374, 47.6674, 50],[3645227008, 2995, 55.7483, 37.6171, 20],[3645231104, 2995, 55.7483, 37.6171, 5],[3645235200, 40996, 51.3235, 12.4266, 100],[3645235712, 38971, 51.3972, 12.0454, 100],[3645236224, 40996, 51.3235, 12.4266, 100],[3645237248, 40996, 51.3235, 12.4266, 100],[3645238272, 40996, 51.3235, 12.4266, 100],[3645238784, 40996, 51.3235, 12.4266, 100],[3645239040, 42289, 51.5036, 11.9594, 100],[3645239296, 40996, 51.3235, 12.4266, 50],[3645239808, 37814, 47.5873, 7.6149, 5],[3645240320, 40996, 51.342, 12.3819, 20],[3645241344, 40731, 50.7911, 12.9131, 100],[3645243392, 22428, 40.4172, -3.684, 500],[3645247488, 2995, 55.7483, 37.6171, 5],[3645251584, 30164, 59.3247, 18.056, 500],[3645255680, 8229, 49.9701, 21.1281, 200],[3645256704, 8219, 50.0196, 20.9853, 200],[3645257728, 8219, 50.0196, 20.9853, 200],[3645259776, 20962, 38.7057, -9.1359, 200],[3645263872, 54952, 48.8582, 2.3387, 500],[3645267968, 18112, 55.7386, 37.6068, 1000],[3645276160, 42858, 52.3838, 14.0546, 5],[3645276672, 44242, 52.5061, 13.3684, 20],[3645277184, 40311, 53.5463, 13.2498, 100],[3645278208, 44242, 52.4743, 13.4359, 20],[3645279232, 44242, 52.4743, 13.4359, 20],[3645279360, 38853, 52.3578, 13.6036, 20],[3645279488, 44242, 52.4743, 13.4359, 20],[3645279744, 44242, 52.4743, 13.4359, 20],[3645280256, 70139, 43.1479, 12.1097, 500],[3645284352, 43105, 51.4985, 7.0135, 10],[3645284864, 43468, 51.4816, 7.5032, 1000],[3645285376, 43470, 51.6511, 6.9624, 20],[3645285632, 43978, 51.5332, 6.9632, 10],[3645285888, 42662, 51.5878, 6.9716, 10],[3645286400, 42755, 51.5223, 7.0633, 5],[3645287424, 42662, 51.5706, 6.9851, 10],[3645287680, 43470, 51.6798, 6.9638, 20],[3645287936, 44076, 51.4594, 7.2601, 20],[3645288448, 51583, 48.7283, 2.2815, 1000],[3645288704, 51583, 48.7283, 2.2815, 1000],[3645288832, 51583, 48.7283, 2.2815, 1000],[3645288896, 44879, 49.6246, 6.0735, 20],[3645288960, 51583, 48.7283, 2.2815, 1000],[3645289472, 51583, 48.7283, 2.2815, 1000],[3645290496, 51583, 48.7283, 2.2815, 1000],[3645292544, 39022, 54.034, 10.7562, 100],[3645292672, 41471, 54.3483, 10.1203, 10],[3645292800, 37536, 54.85, 8.6833, 100],[3645292928, 41471, 54.314, 10.1348, 100],[3645292992, 111434, 54.2851, 10.2517, 100],[3645293056, 42270, 53.5544, 9.9946, 5],[3645293312, 41471, 54.3273, 10.1234, 1000],[3645293568, 41471, 54.3037, 10.1178, 100],[3645294080, 40284, 53.0358, 9.7104, 100],[3645294592, 73129, 54.754, 8.8686, 20],[3645295616, 40835, 53.8638, 10.6508, 20],[3645296128, 73129, 54.754, 8.8686, 20],[3645296640, 32968, 52.3824, 4.8995, 100],[3645297152, 1140, 32.0668, 34.7649, 1000],[3645297408, 33864, 51.5824, 5.1317, 100],[3645297664, 32968, 52.3824, 4.8995, 100],[3645298688, 32968, 52.3824, 4.8995, 100],[3645300736, 25609, 51.4964, -0.1224, 200],[3645301760, 25609, 51.4964, -0.1224, 200],[3645301888, 25609, 51.4964, -0.1224, 200],[3645301952, 25609, 51.4964, -0.1224, 200],[3645301984, 25609, 51.4964, -0.1224, 200],[3645302000, 25609, 51.4964, -0.1224, 200],[3645302008, 25609, 51.4964, -0.1224, 200],[3645302012, 36258, 50.7398, 3.2074, 20],[3645302013, 25609, 51.4964, -0.1224, 200],[3645302014, 25609, 51.4964, -0.1224, 200],[3645302016, 25609, 51.4964, -0.1224, 200],[3645302272, 25609, 51.4964, -0.1224, 200],[3645302784, 25609, 51.4964, -0.1224, 200],[3645304832, 109779, 38.7275, -0.0672, 10],[3645305856, 109779, 38.7275, -0.0672, 10],[3645306368, 109779, 38.7275, -0.0672, 10],[3645306624, 109779, 38.7275, -0.0672, 10],[3645306752, 22619, 38.62, -0.1283, 10],[3645306880, 109779, 38.7275, -0.0672, 500],[3645307392, 109779, 38.7275, -0.0672, 500],[3645307648, 109779, 38.7275, -0.0672, 500],[3645307776, 23583, 38.6526, 0.0206, 500],[3645307840, 109779, 38.7275, -0.0672, 500],[3645307904, 22956, 38.6141, -0.1239, 50],[3645307968, 109779, 38.7275, -0.0672, 50],[3645308000, 22956, 38.6141, -0.1239, 50],[3645308032, 22956, 38.6141, -0.1239, 50],[3645308160, 109779, 38.7275, -0.0672, 5],[3645308288, 109779, 38.7275, -0.0672, 20],[3645308416, 109779, 38.7275, -0.0672, 20],[3645308928, 24969, 55.6689, 12.5872, 20],[3645309056, 25044, 55.7139, 11.7115, 20],[3645309088, 24969, 55.6482, 12.6014, 20],[3645309120, 24850, 55.6894, 12.4578, 20],[3645309184, 24850, 55.6894, 12.4578, 20],[3645309216, 24694, 55.661, 12.5006, 20],[3645309224, 24850, 55.6894, 12.4578, 20],[3645309228, 24794, 55.7383, 12.4718, 20],[3645309230, 24850, 55.6894, 12.4578, 20],[3645309232, 24850, 55.6894, 12.4578, 20],[3645309248, 24850, 55.6894, 12.4578, 20],[3645309312, 24850, 55.6894, 12.4578, 20],[3645309440, 24969, 55.6689, 12.5872, 20],[3645309952, 24969, 55.6702, 12.5298, 20],[3645310080, 24909, 56.7454, 9.6701, 20],[3645310208, 25284, 55.033, 9.4398, 20],[3645310336, 25054, 56.1455, 8.9781, 20],[3645310464, 24946, 56.9303, 9.2656, 20],[3645310976, 24969, 55.6689, 12.5872, 20],[3645313024, 65215, 41.6547, -4.7344, 50],[3645315072, 65215, 41.6547, -4.7344, 100],[3645315074, 65564, 40.9701, -5.6634, 100],[3645315075, 66084, 42.6042, -5.5858, 100],[3645315076, 65215, 41.6547, -4.7344, 100],[3645315080, 66904, 41.6696, -3.6896, 100],[3645315082, 65215, 41.6547, -4.7344, 100],[3645315084, 65215, 41.6547, -4.7344, 100],[3645315088, 65215, 41.6547, -4.7344, 100],[3645315104, 65215, 41.6547, -4.7344, 100],[3645315136, 65215, 41.6547, -4.7344, 100],[3645315200, 65215, 41.6547, -4.7344, 100],[3645315328, 65215, 41.6547, -4.7344, 100],[3645315584, 22428, 40.4172, -3.684, 500],[3645316096, 22428, 40.4172, -3.684, 500],[3645317120, 3613, 59.433, 24.7323, 10],[3645321216, 72619, 44.5161, 18.609, 1000],[3645321472, 72907, 44.776, 17.1995, 100],[3645321728, 73371, 44.25, 17.8333, 50],[3645322240, 72907, 44.776, 17.1995, 5],[3645323264, 73371, 44.25, 17.8333, 50],[3645325312, 70576, 45.1356, 10.0232, 200],[3645329408, 30086, 47.1934, 8.5399, 100],[3645331456, 29459, 47.4084, 7.4909, 100],[3645331968, 28669, 47.3934, 8.5163, 100],[3645332224, 29200, 47.2669, 8.4173, 100],[3645332480, 30086, 47.1934, 8.5399, 100],[3645333504, 44242, 52.4957, 13.3419, 200],[3645334016, 44242, 52.4957, 13.3419, 200],[3645334272, 42964, 50.1038, 8.6874, 200],[3645334400, 44242, 52.4957, 13.3419, 200],[3645334528, 44242, 52.4957, 13.3419, 200],[3645334784, 44242, 52.4957, 13.3419, 200],[3645334912, 44242, 52.4957, 13.3419, 200],[3645334976, 44242, 52.4957, 13.3419, 200],[3645335008, 44242, 52.4957, 13.3419, 200],[3645335024, 44242, 52.4957, 13.3419, 200],[3645335028, 42000, 50.1169, 8.6837, 200],[3645335032, 44242, 52.4957, 13.3419, 200],[3645335040, 44242, 52.4957, 13.3419, 200],[3645335296, 44242, 52.4957, 13.3419, 200],[3645335360, 44242, 52.4957, 13.3419, 200],[3645335392, 44242, 52.4957, 13.3419, 200],[3645335408, 44242, 52.4957, 13.3419, 200],[3645335416, 44242, 52.4957, 13.3419, 200],[3645335420, 40415, 48.1336, 11.5658, 20],[3645335424, 44242, 52.4957, 13.3419, 200],[3645335552, 38428, 50.1314, 8.5328, 10],[3645335680, 38428, 50.1314, 8.5328, 10],[3645335688, 42244, 52.3718, 9.7308, 20],[3645335692, 38428, 50.1314, 8.5328, 10],[3645335696, 38428, 50.1314, 8.5328, 10],[3645335712, 38428, 50.1314, 8.5328, 10],[3645335744, 38428, 50.1314, 8.5328, 10],[3645335808, 38428, 50.1314, 8.5328, 10],[3645336064, 38428, 50.1314, 8.5328, 10],[3645336576, 38428, 50.1314, 8.5328, 10],[3645336832, 38428, 50.1314, 8.5328, 10],[3645336960, 38428, 50.1314, 8.5328, 10],[3645337024, 38428, 50.1314, 8.5328, 10],[3645337056, 42964, 50.1206, 8.5605, 20],[3645337088, 38428, 50.1314, 8.5328, 10],[3645337600, 107875, 37.751, -97.822, 1000],[3645339648, 107875, 37.751, -97.822, 1000],[3645340672, 54952, 48.8582, 2.3387, 500],[3645341696, 12871, 54.9022, 83.0335, 5],[3645345792, 4560, 60.4109, 25.0936, 20],[3645349888, 18112, 55.7386, 37.6068, 1000],[3645353984, 24606, 35.8918, 14.4243, 5],[3645358080, 22403, 38.7317, 0.104, 500],[3645358592, 22403, 38.7317, 0.104, 500],[3645358848, 22403, 38.7317, 0.104, 500],[3645358864, 22403, 38.7317, 0.104, 500],[3645358868, 23257, 38.2491, -0.8035, 20],[3645358869, 22403, 38.7317, 0.104, 500],[3645358870, 22403, 38.7317, 0.104, 500],[3645358872, 22403, 38.7317, 0.104, 500],[3645358880, 22403, 38.7317, 0.104, 500],[3645358912, 22403, 38.7317, 0.104, 500],[3645358976, 22403, 38.7317, 0.104, 500],[3645359104, 22701, 38.9159, -0.1209, 20],[3645359616, 23212, 38.2659, -0.6998, 10],[3645360128, 66812, 41.387, 2.1701, 20],[3645362176, 54952, 48.8582, 2.3387, 500],[3645364224, 43654, 49.8604, 8.6486, 5],[3645366272, 2737, 59.8983, 30.2618, 20],[3645370368, 28674, 47.3943, 7.5969, 200],[3645370880, 118254, 47.3113, 8.2849, 10],[3645371136, 29881, 46.851, 9.5389, 100],[3645371392, 28670, 46.5631, 9.9802, 50],[3645371904, 111677, 47.3959, 9.3714, 20],[3645372416, 29152, 46.4303, 9.9302, 50],[3645372928, 28879, 47.2964, 8.57, 10],[3645373440, 29219, 47.4049, 8.4631, 100],[3645374464, 3506, 55.8015, 37.9465, 20],[3645375488, 2995, 55.7483, 37.6171, 20],[3645376000, 2900, 55.6784, 37.2652, 20],[3645376512, 3356, 55.9606, 38.0456, 5],[3645377536, 311, 35.0, 33.0, 50],[3645378560, 30272, 57.4956, 14.1518, 5],[3645379072, 30493, 57.432, 14.0766, 5],[3645379200, 30272, 57.4956, 14.1518, 5],[3645379328, 30493, 57.432, 14.0766, 5],[3645379584, 30493, 57.432, 14.0766, 5],[3645380608, 30493, 57.432, 14.0766, 10],[3645381120, 30493, 57.432, 14.0766, 5],[3645381248, 30272, 57.4956, 14.1518, 10],[3645381376, 30272, 57.4956, 14.1518, 10],[3645381632, 30535, 57.4017, 14.6588, 100],[3645381760, 30493, 57.432, 14.0766, 5],[3645381888, 30493, 57.432, 14.0766, 10],[3645382144, 30272, 57.4956, 14.1518, 20],[3645382400, 30957, 57.7963, 14.1376, 20],[3645382528, 30272, 57.4956, 14.1518, 20],[3645382656, 71786, 45.5162, 11.4729, 50],[3645382912, 70145, 45.269, 11.0089, 50],[3645383040, 71786, 45.5162, 11.4729, 50],[3645383168, 71786, 45.5162, 11.4729, 50],[3645383424, 71786, 45.5162, 11.4729, 50],[3645383552, 71786, 45.5162, 11.4729, 50],[3645383616, 71786, 45.5162, 11.4729, 50],[3645383648, 71786, 45.5162, 11.4729, 50],[3645383664, 71786, 45.5162, 11.4729, 50],[3645383672, 71786, 45.5162, 11.4729, 50],[3645383676, 71786, 45.5162, 11.4729, 50],[3645383678, 68009, 45.4317, 10.9859, 20],[3645383679, 71786, 45.5162, 11.4729, 50],[3645383680, 109517, 45.5347, 11.4486, 10],[3645384192, 69205, 45.752, 11.4331, 20],[3645384448, 68389, 45.4354, 10.8418, 10],[3645384704, 70139, 43.1479, 12.1097, 500],[3645386752, 31306, 57.7132, 12.9025, 50],[3645387776, 31306, 57.7132, 12.9025, 50],[3645388288, 3935, 63.8247, 20.2559, 50],[3645388544, 31306, 57.7132, 12.9025, 50],[3645388800, 31306, 57.7132, 12.9025, 50],[3645389312, 31306, 57.7132, 12.9025, 50],[3645389568, 3935, 63.8247, 20.2559, 50],[3645389824, 31306, 57.7132, 12.9025, 50],[3645390848, 72473, 46.0503, 14.5046, 200],[3645391360, 72746, 45.7584, 15.0554, 20],[3645391616, 72746, 45.7584, 15.0554, 20],[3645391744, 72004, 45.935, 14.9047, 20],[3645391872, 72803, 46.2286, 15.2577, 50],[3645392000, 72506, 45.9588, 15.4874, 50],[3645392128, 72185, 46.0251, 15.4726, 50],[3645392384, 72803, 46.2286, 15.2577, 50],[3645392896, 72588, 46.43, 14.0619, 1000],[3645393408, 71974, 45.8839, 14.0851, 50],[3645393920, 72135, 46.2308, 15.5183, 20],[3645394048, 73232, 46.3102, 15.2858, 20],[3645394176, 72135, 46.2308, 15.5183, 20],[3645394432, 72135, 46.2308, 15.5183, 20],[3645394944, 72484, 45.9369, 15.4662, 5],[3645395456, 72506, 45.9588, 15.4874, 5],[3645395712, 72235, 45.9335, 15.3857, 5],[3645395968, 72484, 45.9369, 15.4662, 5],[3645396480, 72484, 45.9369, 15.4662, 5],[3645396736, 72484, 45.9369, 15.4662, 5],[3645396752, 72484, 45.9369, 15.4662, 5],[3645396756, 72484, 45.9369, 15.4662, 5],[3645396758, 72484, 45.9369, 15.4662, 5],[3645396759, 73590, 45.5949, 13.7151, 20],[3645396760, 72484, 45.9369, 15.4662, 5],[3645396768, 72484, 45.9369, 15.4662, 5],[3645396800, 72484, 45.9369, 15.4662, 5],[3645396864, 72484, 45.9369, 15.4662, 5],[3645396992, 72139, 46.3932, 15.566, 5],[3645399040, 68893, 41.8904, 12.5126, 1000],[3645403136, 25742, 51.6235, -4.0344, 200],[3645403648, 27955, 51.6311, 0.0018, 200],[3645404160, 27955, 51.6311, 0.0018, 200],[3645404416, 27977, 51.8424, -2.0543, 200],[3645404672, 27955, 51.6311, 0.0018, 200],[3645405184, 26663, 51.6011, -3.2744, 200],[3645406208, 26201, 51.718, -0.8465, 200],[3645407232, 42721, 51.2993, 9.491, 200],[3645411328, 18112, 55.7386, 37.6068, 1000],[3645415424, 25609, 51.4964, -0.1224, 200],[3645423616, 42721, 51.2993, 9.491, 200],[3645427712, 39205, 47.8388, 12.1032, 5],[3645427776, 39205, 47.8748, 12.117, 5],[3645427840, 39205, 47.8388, 12.1032, 5],[3645427968, 39205, 47.8388, 12.1032, 5],[3645428224, 39205, 47.8388, 12.1032, 5],[3645428736, 43202, 48.117, 12.5408, 50],[3645428864, 39205, 47.8534, 12.124, 5],[3645428992, 39205, 47.8388, 12.1032, 5],[3645429248, 39205, 47.8534, 12.124, 20],[3645429760, 39205, 47.8748, 12.117, 5],[3645430784, 39205, 47.8534, 12.124, 200],[3645431040, 43689, 48.2581, 11.4325, 20],[3645431296, 39205, 47.8534, 12.124, 10],[3645431808, 37186, 50.8509, 4.3447, 100],[3645435904, 25609, 51.4964, -0.1224, 200],[3645440000, 30164, 59.3247, 18.056, 500],[3645441024, 30164, 59.3247, 18.056, 500],[3645441152, 30164, 59.3247, 18.056, 500],[3645441160, 30417, 59.3287, 18.0717, 20],[3645441164, 30164, 59.3247, 18.056, 500],[3645441168, 30164, 59.3247, 18.056, 500],[3645441184, 30164, 59.3247, 18.056, 500],[3645441216, 30164, 59.3247, 18.056, 500],[3645441280, 30164, 59.3247, 18.056, 500],[3645441536, 30164, 59.3247, 18.056, 500],[3645442048, 30164, 59.3247, 18.056, 500],[3645444096, 61461, 48.1833, 17.0379, 5],[3645446144, 61461, 48.1833, 17.0379, 5],[3645447168, 61461, 48.1833, 17.0379, 5],[3645447232, 61461, 48.1833, 17.0379, 5],[3645447264, 61461, 48.1833, 17.0379, 5],[3645447296, 61461, 48.1833, 17.0379, 5],[3645447424, 61461, 48.1833, 17.0379, 5],[3645447680, 61461, 48.1833, 17.0379, 5],[3645448192, 42721, 51.2993, 9.491, 200],[3645452288, 42721, 51.2993, 9.491, 200],[3645454336, 18112, 55.7386, 37.6068, 1000],[3645456384, 25609, 51.4964, -0.1224, 200],[3645460480, 5816, 46.4752, 30.7338, 100],[3645464576, 30251, 57.1063, 12.2417, 10],[3645466624, 30251, 57.1063, 12.2417, 10],[3645467648, 30251, 57.1063, 12.2417, 10],[3645468160, 30251, 57.1063, 12.2417, 10],[3645468416, 30251, 57.1063, 12.2417, 10],[3645468544, 30251, 57.1063, 12.2417, 10],[3645468608, 30251, 57.1063, 12.2417, 10],[3645468672, 18112, 55.7386, 37.6068, 1000],[3645472768, 9335, 41.0, 20.0, 50],[3645473024, 9335, 41.0, 20.0, 1000],[3645473280, 9335, 41.0, 20.0, 50],[3645473792, 9335, 41.0, 20.0, 50],[3645474816, 71894, 41.3253, 19.8184, 5],[3645475072, 9335, 41.0, 20.0, 50],[3645475328, 9335, 41.0, 20.0, 50],[3645475840, 9335, 41.0, 20.0, 50],[3645476352, 71902, 40.7267, 19.5612, 500],[3645476608, 71894, 41.3253, 19.8184, 5],[3645476864, 42721, 51.2993, 9.491, 200],[3645480960, 9580, 45.9968, 24.997, 200],[3645483008, 4726, 46.6345, 27.7384, 50],[3645483520, 9580, 45.9968, 24.997, 200],[3645484032, 9580, 45.9968, 24.997, 200],[3645485056, 63911, 50.1243, 18.7787, 5],[3645486080, 63991, 50.2075, 19.1667, 50],[3645487104, 64571, 50.2902, 18.6647, 50],[3645489152, 18112, 55.7386, 37.6068, 1000],[3645493248, 70139, 43.1479, 12.1097, 500],[3645497344, 71707, 43.4631, 11.8783, 20],[3645501440, 9579, 52.2394, 21.0362, 200],[3645505536, 39408, 49.018, 12.1404, 5],[3645505792, 38467, 48.8859, 12.5724, 50],[3645505920, 39408, 48.9913, 12.1106, 5],[3645506048, 40187, 48.9913, 12.1937, 10],[3645506176, 38467, 48.8859, 12.5724, 50],[3645506304, 44343, 48.7062, 12.2977, 50],[3645506432, 38467, 48.8859, 12.5724, 5],[3645506560, 38670, 49.002, 12.0367, 5],[3645506688, 43634, 48.8439, 12.958, 100],[3645506816, 39408, 49.018, 12.1404, 5],[3645507072, 38884, 49.511, 12.5513, 50],[3645507200, 39408, 49.018, 12.1404, 10],[3645507328, 39408, 49.018, 12.1404, 20],[3645507584, 34082, 48.1982, 16.3917, 5],[3645509632, 32968, 52.3824, 4.8995, 100],[3645510144, 33958, 52.3759, 4.8975, 20],[3645510400, 30417, 59.35, 17.9167, 20],[3645510656, 32968, 52.3824, 4.8995, 100],[3645510912, 33958, 52.3759, 4.8975, 20],[3645511168, 33958, 52.3759, 4.8975, 20],[3645511680, 1624, 41.0214, 28.9948, 500],[3645513728, 18112, 55.7386, 37.6068, 1000],[3645517824, 45235, 53.3472, -6.2439, 200],[3645521920, 9579, 52.2394, 21.0362, 200],[3645526016, 30164, 59.3247, 18.056, 500],[3645530112, 54952, 48.8582, 2.3387, 1000],[3645532160, 54952, 48.8582, 2.3387, 1000],[3645533184, 54952, 48.8582, 2.3387, 1000],[3645533696, 56590, 48.9114, 2.5586, 1000],[3645533824, 52288, 50.416, 2.7814, 1000],[3645533952, 54952, 48.8582, 2.3387, 1000],[3645534208, 18112, 55.7386, 37.6068, 1000],[3645538304, 30164, 59.3247, 18.056, 500],[3645542400, 24732, 56.6975, 8.219, 100],[3645542912, 108832, 56.1539, 10.2227, 100],[3645543424, 24969, 55.6702, 12.5298, 20],[3645544448, 30164, 59.3247, 18.056, 500],[3645546496, 18112, 55.7386, 37.6068, 1000],[3645550592, 42721, 51.2993, 9.491, 200],[3645554688, 42721, 51.2993, 9.491, 200],[3645558784, 24969, 55.6689, 12.5872, 10],[3645559296, 24850, 55.6894, 12.4578, 10],[3645559424, 24687, 55.844, 12.5484, 20],[3645559552, 24898, 55.8159, 12.5456, 20],[3645559808, 24969, 55.6482, 12.6014, 10],[3645560064, 25055, 55.3205, 11.7534, 50],[3645560192, 24969, 55.6702, 12.5298, 100],[3645560320, 25200, 55.7115, 12.4884, 10],[3645560832, 25023, 55.8572, 9.8606, 100],[3645561088, 25056, 55.7338, 12.4278, 10],[3645561344, 24694, 55.661, 12.5006, 10],[3645561856, 25016, 55.9594, 12.5419, 1000],[3645562880, 25609, 51.4964, -0.1224, 200],[3645566976, 18112, 55.7386, 37.6068, 1000],[3645571072, 45235, 53.3472, -6.2439, 200],[3645575168, 29798, 47.3975, 8.6209, 100],[3645575296, 28896, 47.1449, 8.1551, 100],[3645575424, 28896, 47.1449, 8.1551, 100],[3645575680, 28896, 47.1449, 8.1551, 100],[3645576192, 28896, 47.1449, 8.1551, 100],[3645577216, 28896, 47.1449, 8.1551, 100],[3645579264, 32968, 52.3824, 4.8995, 100],[3645583360, 9579, 52.2394, 21.0362, 200],[3645587456, 61215, 49.0643, 18.9274, 100],[3645588480, 61224, 48.4381, 17.0286, 100],[3645588736, 61181, 48.3132, 18.0512, 100],[3645588864, 61224, 48.4381, 17.0286, 100],[3645588992, 61224, 48.4381, 17.0286, 100],[3645589504, 61146, 48.2687, 17.2547, 100],[3645589760, 61146, 48.2687, 17.2547, 100],[3645589888, 61080, 48.2158, 17.4114, 100],[3645590016, 61146, 48.2687, 17.2547, 100],[3645590528, 61146, 48.2687, 17.2547, 100],[3645591552, 61146, 48.2687, 17.2547, 100],[3645593600, 61461, 48.1833, 17.0379, 100],[3645594624, 61013, 48.3762, 17.5829, 100],[3645595136, 61461, 48.1833, 17.0379, 100],[3645595648, 30458, 59.1951, 17.6319, 50],[3645599744, 30201, 57.4326, 15.0777, 100],[3645603840, 7587, 42.696, 23.332, 200],[3645605888, 7587, 42.696, 23.332, 200],[3645606400, 7587, 42.696, 23.332, 200],[3645606656, 7393, 42.6653, 23.4684, 5],[3645606912, 7587, 42.696, 23.332, 200],[3645607936, 7587, 42.696, 23.332, 200],[3645609984, 7086, 44.1224, 27.2587, 200],[3645610496, 7086, 44.1224, 27.2587, 5],[3645610624, 7681, 43.9545, 27.2753, 20],[3645610752, 7086, 44.1224, 27.2587, 5],[3645611008, 7086, 44.1224, 27.2587, 1000],[3645611520, 6976, 43.2186, 27.9123, 100],[3645611776, 7086, 44.1224, 27.2587, 5],[3645612032, 54952, 48.8582, 2.3387, 500],[3645616128, 35316, 46.5264, 14.2972, 20],[3645617152, 35516, 48.2048, 16.3801, 200],[3645618176, 35516, 48.2048, 16.3801, 200],[3645620224, 72201, 43.847, 18.3856, 50],[3645620480, 72201, 43.847, 18.3856, 50],[3645620544, 72201, 43.847, 18.3856, 50],[3645620552, 72201, 43.847, 18.3856, 50],[3645620554, 72201, 43.847, 18.3856, 20],[3645620555, 72201, 43.847, 18.3856, 50],[3645620556, 72201, 43.847, 18.3856, 50],[3645620560, 72201, 43.847, 18.3856, 50],[3645620576, 72201, 43.847, 18.3856, 50],[3645620608, 72201, 43.847, 18.3856, 50],[3645620736, 72201, 43.847, 18.3856, 50],[3645621248, 72201, 43.847, 18.3856, 50],[3645622272, 72201, 43.847, 18.3856, 50],[3645624320, 62859, 50.4761, 13.4142, 20],[3645624576, 62859, 50.4761, 13.4142, 20],[3645624640, 62859, 50.4761, 13.4142, 20],[3645624672, 62859, 50.4761, 13.4142, 20],[3645624676, 62859, 50.4761, 13.4142, 20],[3645624677, 62063, 50.0128, 15.965, 20],[3645624678, 62859, 50.4761, 13.4142, 20],[3645624680, 62859, 50.4761, 13.4142, 20],[3645624688, 62859, 50.4761, 13.4142, 20],[3645624704, 62859, 50.4761, 13.4142, 20],[3645624832, 62859, 50.4761, 13.4142, 20],[3645625344, 62295, 50.358, 13.8004, 20],[3645625600, 61544, 50.3336, 13.5509, 20],[3645625856, 62859, 50.4761, 13.4142, 20],[3645626368, 62859, 50.4761, 13.4142, 10],[3645626880, 62859, 50.4761, 13.4142, 10],[3645626944, 62859, 50.4761, 13.4142, 10],[3645627008, 62859, 50.4761, 13.4142, 10],[3645627136, 62518, 50.3823, 13.2596, 10],[3645627392, 62859, 50.4761, 13.4142, 5],[3645627904, 62034, 50.2317, 13.4159, 50],[3645628416, 66031, 40.412, -3.6871, 500],[3645636608, 392, 40.25, 45.0, 50],[3645638656, 392, 40.25, 45.0, 50],[3645639168, 4050, 40.1817, 44.5099, 1000],[3645639424, 4050, 40.1817, 44.5099, 50],[3645639680, 4050, 40.1817, 44.5099, 1000],[3645639808, 4074, 40.269, 44.6308, 1000],[3645639872, 4050, 40.1817, 44.5099, 1000],[3645639936, 4050, 40.1817, 44.5099, 50],[3645640192, 4050, 40.1817, 44.5099, 1000],[3645640704, 32477, 51.5567, 5.0789, 50],[3645641728, 33415, 52.0948, 4.5967, 50],[3645642240, 33415, 52.0948, 4.5967, 50],[3645642496, 32986, 52.2975, 5.1587, 50],[3645642624, 33415, 52.0948, 4.5967, 50],[3645642752, 33958, 52.3907, 4.8637, 5],[3645644800, 2995, 55.7483, 37.6171, 50],[3645646848, 2995, 55.7483, 37.6171, 50],[3645647360, 2995, 55.7483, 37.6171, 50],[3645647488, 2995, 55.7483, 37.6171, 50],[3645647552, 2995, 55.7483, 37.6171, 50],[3645647584, 2995, 55.7483, 37.6171, 50],[3645647586, 2995, 55.7483, 37.6171, 1000],[3645647587, 2995, 55.7483, 37.6171, 50],[3645647588, 2995, 55.7483, 37.6171, 50],[3645647592, 2995, 55.7483, 37.6171, 50],[3645647600, 2995, 55.7483, 37.6171, 50],[3645647616, 2995, 55.7483, 37.6171, 50],[3645647872, 2995, 55.7483, 37.6171, 50],[3645648896, 30164, 59.3247, 18.056, 500],[3645652992, 13138, 43.2638, 76.9293, 50],[3645653504, 13138, 43.2638, 76.9293, 200],[3645653760, 13138, 43.2638, 76.9293, 20],[3645654016, 13138, 43.2638, 76.9293, 200],[3645654272, 13138, 43.2638, 76.9293, 20],[3645654528, 13137, 51.1879, 71.4332, 20],[3645654784, 13137, 51.1879, 71.4332, 50],[3645655040, 13138, 43.2638, 76.9293, 200],[3645655552, 13138, 43.2638, 76.9293, 50],[3645656064, 13138, 43.2638, 76.9293, 200],[3645656320, 13138, 43.2638, 76.9293, 50],[3645656576, 4013, 50.2962, 57.1763, 50],[3645656832, 13138, 43.2638, 76.9293, 200],[3645657088, 30765, 59.6131, 17.8495, 10],[3645659136, 30765, 59.6131, 17.8495, 10],[3645660160, 30282, 59.5174, 17.9217, 10],[3645661184, 40658, 50.6231, 7.025, 5],[3645663232, 44031, 50.7355, 7.0905, 20],[3645664256, 43081, 50.6573, 6.7898, 10],[3645665280, 64142, 51.7737, 19.4767, 5],[3645666304, 63158, 51.8594, 19.4097, 10],[3645667328, 64142, 51.7737, 19.4767, 5],[3645669376, 22428, 40.4172, -3.684, 500],[3645669888, 22428, 40.4172, -3.684, 500],[3645670016, 22428, 40.4172, -3.684, 500],[3645670048, 22428, 40.4172, -3.684, 500],[3645670056, 22428, 40.4172, -3.684, 500],[3645670060, 22428, 40.4172, -3.684, 500],[3645670061, 65564, 40.9701, -5.6634, 20],[3645670062, 22428, 40.4172, -3.684, 500],[3645670064, 22428, 40.4172, -3.684, 500],[3645670080, 22428, 40.4172, -3.684, 500],[3645670144, 22428, 40.4172, -3.684, 500],[3645670400, 22428, 40.4172, -3.684, 500],[3645671424, 22428, 40.4172, -3.684, 500],[3645673472, 22428, 40.4172, -3.684, 500],[3645677568, 34082, 48.2049, 16.3662, 20],[3645678080, 35255, 47.1679, 15.1722, 200],[3645678592, 34094, 47.2191, 15.6137, 100],[3645679104, 34709, 47.7255, 16.0795, 100],[3645679616, 34801, 47.7314, 16.4044, 50],[3645681664, 18112, 55.7386, 37.6068, 1000],[3645685760, 5929, 50.458, 30.5303, 1000],[3645689856, 109264, 45.737, 7.4697, 50],[3645690880, 109662, 45.7459, 7.2362, 50],[3645691904, 109264, 45.737, 7.4697, 50],[3645693952, 37186, 50.8509, 4.3447, 100],[3645698048, 22428, 40.4172, -3.684, 500],[3645702144, 25609, 51.4964, -0.1224, 200],[3645706240, 3818, 55.7385, 24.3506, 5],[3645708288, 3818, 55.7385, 24.3506, 5],[3645709312, 3818, 55.7385, 24.3506, 5],[3645709824, 3818, 55.7385, 24.3506, 5],[3645710080, 3818, 55.7385, 24.3506, 20],[3645710336, 67344, 59.9452, 10.7559, 200],[3645714432, 2844, 61.7788, 34.3606, 10],[3645716480, 2844, 61.7788, 34.3606, 10],[3645716608, 2844, 61.7788, 34.3606, 1000],[3645716736, 2844, 61.7788, 34.3606, 10],[3645716992, 2844, 61.7788, 34.3606, 10],[3645717504, 2844, 61.7788, 34.3606, 10],[3645718528, 21733, -0.9986, 11.756, 50],[3645722624, 68158, 46.0682, 11.114, 100],[3645726720, 18112, 55.7386, 37.6068, 1000],[3645727744, 18112, 55.7386, 37.6068, 1000],[3645728000, 11941, 21.9974, 79.0011, 1000],[3645728256, 18112, 55.7386, 37.6068, 1000],[3645728512, 11941, 21.9974, 79.0011, 1000],[3645728768, 18112, 55.7386, 37.6068, 1000],[3645730816, 212, 35.698, 51.4115, 50],[3645734912, 32719, 51.9674, 5.5753, 20],[3645743104, 62839, 49.9487, 15.7933, 100],[3645745152, 62006, 50.1113, 14.4063, 100],[3645745664, 62006, 50.1113, 14.4063, 100],[3645745920, 62806, 50.7155, 14.1773, 100],[3645746048, 62006, 50.1113, 14.4063, 100],[3645746176, 62006, 50.1113, 14.4063, 100],[3645747200, 25609, 51.4964, -0.1224, 200],[3645751296, 4652, 60.1717, 24.9349, 200],[3645755392, 5863, 46.9674, 32.0037, 100],[3645759488, 50062, 48.8323, 2.4075, 50],[3645761536, 54952, 48.8582, 2.3387, 500],[3645763584, 42721, 51.2993, 9.491, 200],[3645767680, 45235, 53.3472, -6.2439, 200],[3645768704, 45235, 53.3472, -6.2439, 200],[3645768960, 45303, 53.3379, -6.2591, 20],[3645769216, 45303, 53.3379, -6.2591, 20],[3645769472, 45235, 53.3472, -6.2439, 200],[3645769728, 45235, 53.3472, -6.2439, 200],[3645770240, 45303, 53.3379, -6.2591, 20],[3645770496, 45235, 53.3472, -6.2439, 200],[3645770752, 45235, 53.3472, -6.2439, 200],[3645771776, 31217, 59.369, 16.5053, 100],[3645772288, 30232, 59.6146, 16.5528, 5],[3645772800, 31217, 59.369, 16.5053, 10],[3645773056, 30401, 59.3798, 17.0344, 50],[3645773312, 30232, 59.6146, 16.5528, 5],[3645773824, 31079, 59.6129, 16.2162, 100],[3645774080, 30232, 59.6146, 16.5528, 5],[3645774336, 30232, 59.6146, 16.5528, 5],[3645774848, 30232, 59.6146, 16.5528, 20],[3645775872, 30164, 59.3247, 18.056, 500],[3645779968, 934, 31.9014, 35.1999, 100],[3645782016, 934, 31.9014, 35.1999, 100],[3645783040, 928, 31.5019, 34.4666, 100],[3645788160, 25609, 51.4964, -0.1224, 200],[3645790208, 25609, 51.4964, -0.1224, 200],[3645791232, 25609, 51.4964, -0.1224, 200],[3645791744, 25609, 51.4964, -0.1224, 200],[3645792000, 19327, -33.8715, 151.2006, 20],[3645792256, 1624, 41.0214, 28.9948, 500],[3645796352, 28839, 46.984, 7.3889, 10],[3645800448, 44242, 52.5481, 13.3844, 500],[3645802496, 44242, 52.5481, 13.3844, 500],[3645803520, 44242, 52.5481, 13.3844, 500],[3645803776, 43105, 51.4787, 7.0697, 500],[3645804032, 44242, 52.5448, 13.3862, 500],[3645804544, 26114, 51.5758, 0.1299, 100],[3645806592, 73614, 52.6368, -2.5287, 50],[3645807616, 25609, 51.4964, -0.1224, 200],[3645808640, 39373, 49.303, 8.5668, 100],[3645808768, 41488, 48.811, 9.3224, 100],[3645808896, 39431, 49.2648, 8.7018, 100],[3645809152, 41196, 49.2829, 9.6849, 100],[3645809280, 42073, 49.5876, 8.6547, 100],[3645809408, 44863, 48.8595, 10.1102, 100],[3645809664, 39431, 49.2648, 8.7018, 100],[3645810688, 39431, 49.2648, 8.7018, 100],[3645812736, 2995, 55.7483, 37.6171, 1000],[3645816832, 4632, 60.1797, 24.9344, 100],[3645825024, 2917, 44.7234, 37.7779, 50],[3645825536, 2917, 44.7234, 37.7779, 100],[3645825792, 2917, 44.7234, 37.7779, 50],[3645826048, 2917, 44.7234, 37.7779, 50],[3645827072, 2917, 44.7234, 37.7779, 5],[3645827584, 18112, 55.7386, 37.6068, 1000],[3645828096, 18112, 55.7386, 37.6068, 1000],[3645828608, 135, 24.6869, 46.7224, 20],[3645828864, 3613, 59.433, 24.7323, 20],[3645829120, 111521, 12.1804, -69.0016, 50],[3645833216, 2737, 59.8983, 30.2618, 20],[3645833728, 2737, 59.8983, 30.2618, 5],[3645834240, 2737, 59.8983, 30.2618, 1000],[3645834496, 2737, 59.8983, 30.2618, 5],[3645834752, 2737, 59.8983, 30.2618, 5],[3645835264, 3003, 55.8399, 38.1809, 50],[3645837312, 18112, 55.7386, 37.6068, 1000],[3645839360, 2739, 53.1785, 50.1267, 5],[3645841408, 7187, 42.8, 25.4333, 50],[3645842432, 7064, 42.6951, 23.325, 5],[3645843456, 7587, 42.696, 23.332, 200],[3645843712, 7627, 42.3826, 25.5448, 100],[3645843968, 7182, 42.1513, 24.7518, 50],[3645844480, 6976, 43.2186, 27.9123, 5],[3645845504, 12921, 56.0133, 92.7885, 5],[3645846528, 18112, 55.7386, 37.6068, 1000],[3645847552, 18112, 55.7386, 37.6068, 1000],[3645849600, 6976, 43.2186, 27.9123, 50],[3645850112, 7397, 43.4314, 28.3287, 50],[3645850624, 7397, 43.4314, 28.3287, 50],[3645851648, 7397, 43.4314, 28.3287, 50],[3645853696, 7065, 43.0678, 27.0245, 5],[3645855744, 7065, 43.0678, 27.0245, 5],[3645856256, 6976, 43.2186, 27.9123, 5],[3645856512, 7065, 43.0678, 27.0245, 5],[3645856768, 7065, 43.0678, 27.0245, 5],[3645857792, 25337, 52.1855, -1.9551, 50],[3645865984, 60792, 47.5636, 19.0947, 500],[3645870080, 9579, 52.2394, 21.0362, 200],[3645872128, 9579, 52.2394, 21.0362, 200],[3645873152, 8490, 52.1816, 20.8464, 100],[3645874176, 25609, 51.4964, -0.1224, 200],[3645878272, 42721, 51.2993, 9.491, 200],[3645879296, 42721, 51.2993, 9.491, 200],[3645879808, 42721, 51.2993, 9.491, 200],[3645880064, 43407, 51.2705, 6.8144, 20],[3645880320, 42721, 51.2993, 9.491, 200],[3645880384, 42721, 51.2993, 9.491, 200],[3645880416, 42721, 51.2993, 9.491, 200],[3645880424, 42721, 51.2993, 9.491, 200],[3645880428, 42721, 51.2993, 9.491, 200],[3645880430, 42721, 51.2993, 9.491, 200],[3645880431, 43407, 51.2184, 6.7734, 20],[3645880432, 42721, 51.2993, 9.491, 200],[3645880448, 42721, 51.2993, 9.491, 200],[3645880576, 42721, 51.2993, 9.491, 200],[3645880832, 42721, 51.2993, 9.491, 200],[3645881344, 42721, 51.2993, 9.491, 200],[3645882368, 110178, 46.1696, 7.3195, 200],[3645883392, 28896, 47.1449, 8.1551, 100],[3645883648, 29012, 46.1362, 7.1844, 10],[3645883904, 29107, 46.1651, 7.2284, 5],[3645884416, 29012, 46.1362, 7.1844, 100],[3645884672, 30065, 46.1893, 7.3176, 10],[3645884928, 29920, 46.1874, 6.1428, 50],[3645885440, 29363, 46.1044, 7.07, 20],[3645885952, 29363, 46.1044, 7.07, 20],[3645886016, 29042, 46.2058, 7.0119, 20],[3645886080, 29420, 46.3552, 7.0121, 20],[3645886208, 29363, 46.1044, 7.07, 20],[3645886464, 42721, 51.2993, 9.491, 200],[3645888512, 107889, 47.0, 8.0, 1000],[3645888768, 42721, 51.2993, 9.491, 200],[3645889024, 42721, 51.2993, 9.491, 200],[3645889536, 42721, 51.2993, 9.491, 200],[3645890560, 2995, 55.7483, 37.6171, 20],[3645894656, 84234, 28.0109, -82.4948, 20],[3645894912, 17712, 1.3036, 103.8554, 20],[3645894944, 107875, 37.751, -97.822, 1000],[3645894976, 17712, 1.3036, 103.8554, 20],[3645894992, 17712, 1.3036, 103.8554, 20],[3645895000, 17712, 1.3036, 103.8554, 20],[3645895004, 17712, 1.3036, 103.8554, 50],[3645895005, 17712, 1.3036, 103.8554, 20],[3645895006, 17712, 1.3036, 103.8554, 20],[3645895008, 17712, 1.3036, 103.8554, 20],[3645895040, 107875, 37.751, -97.822, 1000],[3645895056, 107875, 37.751, -97.822, 1000],[3645895064, 17712, 1.3036, 103.8554, 20],[3645895072, 107875, 37.751, -97.822, 1000],[3645895104, 17712, 1.3036, 103.8554, 20],[3645895168, 84234, 28.0109, -82.4948, 20],[3645895680, 84234, 28.0109, -82.4948, 20],[3645895936, 84234, 27.9455, -82.4598, 20],[3645896192, 107875, 37.751, -97.822, 1000],[3645896448, 84234, 28.0109, -82.4948, 20],[3645896704, 84234, 28.0109, -82.4948, 20],[3645897216, 84234, 28.0109, -82.4948, 20],[3645897472, 107875, 37.751, -97.822, 1000],[3645897728, 84234, 28.0109, -82.4948, 20],[3645898240, 97803, 40.6063, -74.1774, 20],[3645898496, 107875, 37.751, -97.822, 1000],[3645898752, 72937, 47.9158, 7.7462, 20],[3645899264, 43126, 47.6331, 8.1748, 50],[3645899520, 42945, 47.9819, 7.7909, 5],[3645899776, 40420, 47.8018, 7.6356, 10],[3645900800, 44487, 47.9141, 7.6953, 5],[3645900928, 40297, 47.8161, 7.557, 20],[3645901056, 40420, 47.8018, 7.6356, 10],[3645901312, 72937, 47.9158, 7.7462, 10],[3645901824, 72937, 47.9158, 7.7462, 10],[3645902848, 40297, 47.8161, 7.557, 10],[3645903872, 72937, 47.9158, 7.7462, 20],[3645904128, 38952, 47.7578, 7.5776, 5],[3645904384, 40297, 47.8161, 7.557, 10],[3645904896, 72937, 47.9158, 7.7462, 10],[3645906944, 40829, 52.9697, 11.1575, 10],[3645907968, 41937, 53.1564, 11.0018, 20],[3645908480, 40829, 52.9697, 11.1575, 5],[3645908992, 40829, 52.9697, 11.1575, 20],[3645909504, 44007, 52.3717, 11.4699, 100],[3645909760, 42419, 53.0028, 11.3204, 10],[3645910016, 43660, 53.1007, 11.0898, 100],[3645910528, 43507, 53.138, 11.2456, 20],[3645910784, 41937, 53.1564, 11.0018, 20],[3645911040, 40630, 48.5415, 10.8443, 5],[3645912064, 44579, 48.3601, 10.8885, 20],[3645912320, 37702, 48.5673, 10.6841, 10],[3645912576, 40630, 48.5415, 10.8443, 5],[3645913088, 40630, 48.5415, 10.8443, 10],[3645915136, 40838, 52.3117, 8.6214, 10],[3645919232, 39540, 52.345, 8.5263, 10],[3645921280, 40838, 52.3117, 8.6214, 10],[3645921536, 39240, 52.2525, 8.4884, 10],[3645921792, 40838, 52.3117, 8.6214, 10],[3645922304, 73203, 52.4136, 8.454, 10],[3645922560, 39540, 52.345, 8.5263, 10],[3645922816, 39540, 52.345, 8.5263, 10],[3645923328, 42048, 49.9515, 6.6944, 20],[3645923840, 40570, 49.9495, 6.3332, 20],[3645924096, 41154, 50.1272, 7.3703, 50],[3645924352, 40062, 51.4444, 7.0114, 100],[3645924480, 40570, 49.9495, 6.3332, 20],[3645924608, 40578, 49.9336, 6.4809, 20],[3645924864, 38624, 49.9825, 6.6745, 20],[3645925120, 44211, 49.9422, 6.4045, 10],[3645925376, 44039, 49.8508, 6.3569, 20],[3645925888, 44519, 50.0002, 6.6226, 20],[3645926400, 44488, 49.8366, 7.8708, 100],[3645926656, 43001, 50.0277, 6.5384, 20],[3645926912, 44519, 50.0002, 6.6226, 5],[3645927424, 37490, 47.9126, 11.4192, 10],[3645928448, 37490, 47.9126, 11.4192, 5],[3645928704, 39029, 47.9948, 11.4574, 10],[3645928960, 37490, 47.9126, 11.4192, 10],[3645929472, 44255, 48.6314, 11.2486, 50],[3645929728, 37490, 47.9126, 11.4192, 10],[3645929984, 41869, 47.9948, 11.4574, 10],[3645930496, 37490, 47.9126, 11.4192, 10],[3645931520, 40028, 49.4213, 10.9519, 5],[3645932032, 40041, 49.4331, 11.0374, 5],[3645932544, 40041, 49.4331, 11.0374, 5],[3645932800, 40028, 49.4213, 10.9519, 5],[3645933056, 37358, 49.4379, 10.9573, 10],[3645933312, 40041, 49.4331, 11.0374, 10],[3645933568, 37358, 49.4379, 10.9573, 5],[3645935616, 38702, 50.8713, 8.0108, 5],[3645939712, 39667, 48.3563, 10.1566, 100],[3645939840, 40415, 48.1611, 11.6394, 5],[3645939968, 40415, 48.1611, 11.6394, 20],[3645940224, 42306, 48.3166, 11.5488, 20],[3645940480, 40415, 48.1363, 11.5357, 10],[3645940736, 40415, 48.1336, 11.5658, 10],[3645941760, 42819, 48.255, 11.6551, 10],[3645942784, 42819, 48.255, 11.6551, 10],[3645943296, 42819, 48.255, 11.6551, 10],[3645943552, 42819, 48.255, 11.6551, 10],[3645943680, 42819, 48.255, 11.6551, 10],[3645943744, 43382, 48.2982, 11.6076, 10],[3645943808, 44686, 52.947, 12.8416, 5],[3645945856, 40208, 52.9302, 12.8086, 5],[3645946368, 43052, 52.8172, 12.7634, 50],[3645946624, 40208, 52.9302, 12.8086, 5],[3645946880, 40208, 52.9302, 12.8086, 20],[3645947904, 41140, 49.1968, 8.1219, 10],[3645949952, 41140, 49.1968, 8.1219, 10],[3645950976, 43124, 49.1765, 8.0193, 20],[3645951232, 39958, 48.7318, 8.6702, 50],[3645951488, 41140, 49.1968, 8.1219, 10],[3645952000, 41140, 49.1968, 8.1219, 10],[3645956096, 41230, 50.1812, 8.5131, 5],[3645956352, 41230, 50.1812, 8.5131, 10],[3645956480, 44499, 50.2411, 8.6036, 10],[3645956608, 42896, 50.2494, 8.6332, 20],[3645957120, 41230, 50.1812, 8.5131, 5],[3645958144, 41230, 50.1812, 8.5131, 10],[3645958656, 44499, 50.2411, 8.6036, 10],[3645958912, 41501, 50.1418, 8.4559, 5],[3645959168, 41501, 50.1418, 8.4559, 5],[3645959680, 44499, 50.2272, 8.6084, 5],[3645960192, 41230, 50.1812, 8.5131, 5],[3645960704, 41501, 50.1418, 8.4559, 20],[3645960960, 44499, 50.2411, 8.6036, 10],[3645961216, 44499, 50.2411, 8.6036, 10],[3645961728, 44499, 50.2272, 8.6084, 5],[3645961856, 41308, 50.1811, 8.476, 100],[3645961984, 44499, 50.2411, 8.6036, 10],[3645962240, 41230, 50.1812, 8.5131, 5],[3645963264, 44499, 50.2411, 8.6036, 10],[3645963776, 44499, 50.2411, 8.6036, 5],[3645963904, 38944, 50.1963, 8.3859, 10],[3645964032, 44499, 50.2411, 8.6036, 20],[3645964288, 43936, 48.0295, 7.573, 20],[3645964416, 73171, 48.9219, 8.4936, 20],[3645964480, 43936, 48.0295, 7.573, 20],[3645964544, 43936, 48.0295, 7.573, 20],[3645964800, 43936, 48.0295, 7.573, 20],[3645965312, 44429, 48.1247, 7.7357, 20],[3645965824, 43936, 48.0295, 7.573, 20],[3645966080, 38353, 48.1298, 7.81, 20],[3645966336, 43936, 48.0295, 7.573, 20],[3645968384, 38839, 49.1098, 9.7374, 20],[3645968640, 39867, 49.1981, 9.5084, 10],[3645968896, 39867, 49.1981, 9.5084, 5],[3645969408, 40275, 49.2037, 9.5825, 10],[3645970432, 39867, 49.1981, 9.5084, 5],[3645972480, 39114, 49.2293, 6.9994, 10],[3645974528, 39114, 49.2293, 6.9994, 5],[3645975552, 41978, 49.3404, 6.9305, 10],[3645976064, 39114, 49.2293, 6.9994, 10],[3645976576, 43255, 53.7567, 9.6426, 5],[3645976832, 42096, 53.6509, 9.6438, 20],[3645977088, 43255, 53.7567, 9.6426, 10],[3645977600, 39723, 49.8835, 8.0846, 500],[3645978112, 41474, 53.7836, 9.6147, 10],[3645978624, 42640, 53.7904, 9.4268, 20],[3645978880, 42270, 53.5544, 9.9946, 20],[3645979136, 40481, 53.6631, 9.6612, 10],[3645979648, 38270, 53.7049, 9.7088, 20],[3645980160, 39349, 54.3083, 9.6657, 50],[3645980672, 41535, 49.0159, 8.3468, 5],[3645984768, 109757, 48.9673, 8.3128, 5],[3645985280, 41535, 49.0034, 8.4275, 5],[3645985792, 41535, 49.0034, 8.4275, 5],[3645986304, 41535, 49.0034, 8.4275, 5],[3645986560, 41535, 49.0034, 8.4275, 5],[3645986688, 73350, 49.1391, 8.105, 5],[3645986816, 41535, 49.0159, 8.3468, 5],[3645988864, 37334, 49.2511, 7.3704, 20],[3645989120, 39632, 49.1806, 7.6169, 10],[3645989376, 39632, 49.2154, 7.6315, 20],[3645989888, 39632, 49.2154, 7.6315, 5],[3645990912, 39632, 49.2154, 7.6315, 20],[3645991424, 37334, 49.2511, 7.3704, 20],[3645991680, 40989, 49.1745, 7.65, 5],[3645991936, 39632, 49.1806, 7.6169, 5],[3645992960, 40292, 50.9849, 11.6445, 20],[3645993472, 37801, 50.984, 11.3227, 10],[3645993984, 38371, 51.001, 11.7114, 20],[3645994240, 44542, 50.8984, 11.2874, 20],[3645994496, 44542, 50.8984, 11.2874, 10],[3645994752, 37801, 50.9575, 11.2525, 5],[3645995008, 44584, 51.1006, 11.5832, 20],[3645995264, 37801, 50.9575, 11.2525, 20],[3645995520, 37801, 50.984, 11.3227, 10],[3645996032, 37801, 50.9892, 11.298, 10],[3645996288, 44443, 51.0886, 11.6292, 20],[3645996544, 37801, 50.9892, 11.298, 5],[3645997056, 39284, 51.3003, 13.2792, 10],[3646001152, 42517, 51.3971, 13.4043, 10],[3646001408, 39284, 51.3067, 13.31, 10],[3646001664, 39284, 51.3067, 13.31, 10],[3646002176, 39284, 51.3067, 13.31, 10],[3646003200, 39284, 51.3109, 13.295, 10],[3646003712, 39284, 51.3109, 13.295, 10],[3646003968, 38569, 51.223, 13.2198, 10],[3646004224, 43442, 51.0831, 13.691, 10],[3646004480, 39284, 51.3003, 13.2792, 10],[3646004736, 39284, 51.3003, 13.2792, 10],[3646004992, 40443, 51.2408, 13.0504, 10],[3646005248, 39472, 47.7346, 8.9655, 20],[3646005760, 39472, 47.7346, 8.9655, 5],[3646006016, 41957, 47.7707, 8.7822, 10],[3646006272, 38676, 47.7561, 8.8365, 5],[3646007296, 38676, 47.7561, 8.8365, 10],[3646007808, 39472, 47.7346, 8.9655, 10],[3646007936, 43198, 47.8525, 8.7734, 20],[3646008064, 39472, 47.7346, 8.9655, 5],[3646008320, 38676, 47.7561, 8.8365, 10],[3646008832, 43407, 51.2562, 6.7827, 200],[3646009088, 39472, 47.7346, 8.9655, 5],[3646009344, 37890, 53.598, 12.7636, 20],[3646010368, 44396, 53.5527, 10.9743, 100],[3646010496, 39258, 53.3157, 12.5591, 20],[3646010624, 37890, 53.598, 12.7636, 5],[3646010880, 42316, 53.4192, 11.2311, 100],[3646011392, 37890, 53.598, 12.7636, 20],[3646013440, 44487, 47.9141, 7.6953, 10],[3646017536, 40420, 47.8018, 7.6356, 20],[3646018048, 38562, 47.8847, 7.7279, 5],[3646018304, 37814, 47.5873, 7.6149, 20],[3646018560, 44487, 47.9141, 7.6953, 5],[3646019584, 44487, 47.9141, 7.6953, 10],[3646020096, 38952, 47.7578, 7.5776, 5],[3646020608, 38952, 47.7578, 7.5776, 20],[3646021632, 41524, 51.3139, 9.4195, 5],[3646022656, 73006, 51.3285, 9.3392, 10],[3646022912, 41524, 51.3139, 9.4195, 5],[3646023168, 41524, 51.3139, 9.4195, 10],[3646023680, 41524, 51.318, 9.4971, 5],[3646024704, 41524, 51.318, 9.4971, 10],[3646025216, 44347, 51.2558, 9.4066, 10],[3646025472, 41524, 51.339, 9.4493, 5],[3646025728, 39690, 47.7602, 11.3763, 10],[3646029824, 38446, 48.767, 9.1827, 10],[3646033920, 38446, 48.767, 9.1827, 10],[3646035968, 38446, 48.767, 9.1827, 10],[3646036992, 38446, 48.767, 9.1827, 10],[3646037504, 43039, 48.8228, 9.2692, 10],[3646037760, 38446, 48.767, 9.1827, 10],[3646038016, 43416, 50.7893, 6.4749, 5],[3646042112, 41332, 49.913, 10.2311, 10],[3646043136, 38791, 50.0403, 10.2309, 20],[3646043648, 38791, 50.0576, 10.2385, 5],[3646043776, 37711, 49.978, 10.1042, 10],[3646043904, 37711, 49.978, 10.1042, 10],[3646044160, 38791, 50.0403, 10.2309, 10],[3646044288, 37711, 49.978, 10.1042, 10],[3646044352, 38791, 50.0403, 10.2309, 10],[3646044416, 38791, 50.0403, 10.2309, 10],[3646044672, 38791, 50.0403, 10.2309, 10],[3646045184, 38791, 50.0403, 10.2309, 10],[3646045696, 38044, 49.8651, 10.225, 200],[3646045952, 40070, 50.4752, 10.1882, 50],[3646046080, 38791, 50.0576, 10.2385, 10],[3646046208, 37717, 52.8499, 7.6797, 10],[3646050304, 43097, 52.9972, 7.6276, 10],[3646050816, 37708, 52.8749, 7.4989, 10],[3646051328, 37717, 52.8499, 7.6797, 10],[3646051840, 41076, 52.8674, 7.3106, 10],[3646052352, 41157, 52.8146, 7.6151, 10],[3646052864, 44018, 52.9088, 7.5398, 10],[3646053376, 40850, 52.9232, 7.6467, 10],[3646053888, 40850, 52.9232, 7.6467, 10],[3646054144, 39911, 52.2129, 7.1918, 10],[3646054400, 39114, 49.2293, 6.9994, 5],[3646058496, 37441, 52.4294, 9.4329, 10],[3646060544, 37441, 52.4294, 9.4329, 10],[3646061568, 41854, 52.3669, 9.373, 20],[3646062080, 37441, 52.4294, 9.4329, 5],[3646062336, 44471, 52.3335, 9.3812, 10],[3646062592, 39095, 50.3075, 10.2215, 100],[3646063104, 38044, 49.8651, 10.225, 50],[3646063232, 42668, 50.4362, 10.0786, 50],[3646063360, 41870, 50.3188, 10.178, 20],[3646063616, 43145, 49.5985, 10.997, 100],[3646063872, 44138, 50.4016, 10.0041, 20],[3646064128, 44138, 50.4016, 10.0041, 20],[3646064640, 44469, 50.3142, 10.2041, 20],[3646065664, 41840, 50.3515, 10.3008, 10],[3646066176, 37480, 50.2691, 9.9869, 20],[3646066432, 43145, 49.5985, 10.997, 100],[3646066688, 44138, 50.4016, 10.0041, 10],[3646066944, 44469, 50.3142, 10.2041, 5],[3646067072, 40623, 50.4277, 10.307, 10],[3646067200, 37432, 49.7821, 9.9285, 20],[3646067328, 41979, 50.3573, 10.2561, 20],[3646067456, 41979, 50.3573, 10.2561, 20],[3646067712, 41979, 50.3573, 10.2561, 20],[3646068736, 44469, 50.3142, 10.2041, 100],[3646069248, 37432, 49.7961, 9.948, 50],[3646069760, 39250, 50.3228, 10.2803, 20],[3646070272, 44138, 50.4016, 10.0041, 20],[3646070784, 40770, 50.0143, 8.2353, 5],[3646074880, 41569, 50.5413, 6.5592, 10],[3646076928, 41569, 50.5413, 6.5592, 10],[3646077952, 41569, 50.5413, 6.5592, 10],[3646078464, 40321, 50.4923, 6.6237, 10],[3646078720, 38960, 50.5282, 6.4773, 10],[3646078976, 40512, 51.4496, 6.6398, 10],[3646079488, 39319, 51.5463, 6.596, 10],[3646079744, 72960, 51.4524, 6.5478, 5],[3646080000, 40512, 51.4614, 6.6267, 10],[3646081024, 39319, 51.5463, 6.596, 5],[3646081280, 43425, 51.4328, 6.752, 10],[3646081536, 41554, 51.4974, 6.5403, 10],[3646082048, 40512, 51.4492, 6.6661, 10],[3646083072, 40512, 51.4614, 6.6267, 5],[3646083328, 40062, 51.2417, 6.8046, 50],[3646083456, 43425, 51.4294, 6.7677, 10],[3646083584, 40512, 51.4614, 6.6267, 5],[3646083840, 41493, 51.3674, 6.4218, 20],[3646084096, 40512, 51.4496, 6.6398, 10],[3646085120, 41554, 51.4974, 6.5403, 5],[3646086144, 43425, 51.4328, 6.752, 10],[3646086400, 40512, 51.4496, 6.6398, 10],[3646086656, 40512, 51.4492, 6.6661, 10],[3646086912, 40512, 51.4492, 6.6661, 10],[3646086976, 43425, 51.4328, 6.752, 10],[3646087008, 40512, 51.4492, 6.6661, 10],[3646087040, 40512, 51.4492, 6.6661, 10],[3646087168, 40702, 51.6446, 7.082, 10],[3646091264, 40702, 51.6753, 7.1382, 10],[3646091776, 42277, 51.7266, 7.171, 10],[3646092032, 40702, 51.6446, 7.082, 10],[3646092288, 40702, 51.6446, 7.082, 10],[3646092800, 40702, 51.6586, 7.1135, 10],[3646093056, 42277, 51.7266, 7.171, 10],[3646093312, 40702, 51.6446, 7.082, 10],[3646095360, 44579, 48.3549, 10.937, 20],[3646099456, 42581, 48.1841, 10.8141, 20],[3646099968, 44579, 48.3601, 10.8885, 20],[3646100480, 38151, 48.1632, 10.8035, 20],[3646100992, 38151, 48.1632, 10.8035, 20],[3646101248, 42506, 48.2274, 10.7833, 20],[3646101376, 44579, 48.3461, 10.8969, 20],[3646101504, 44579, 48.3549, 10.937, 20],[3646102016, 41357, 48.1556, 10.8345, 20],[3646102528, 44579, 48.3549, 10.937, 20],[3646103040, 40415, 48.1336, 11.5658, 20],[3646103552, 42131, 48.6783, 10.1591, 5],[3646104064, 42131, 48.6865, 10.1576, 10],[3646104320, 41320, 48.7462, 10.1208, 10],[3646104448, 42683, 48.5884, 10.2005, 100],[3646104576, 42131, 48.6783, 10.1591, 5],[3646105600, 38446, 48.767, 9.1827, 50],[3646105856, 42056, 48.6231, 10.1714, 10],[3646106112, 42131, 48.6783, 10.1591, 10],[3646106624, 42131, 48.6783, 10.1591, 5],[3646107648, 44253, 51.6182, 7.6449, 5],[3646111744, 40512, 51.4614, 6.6267, 10],[3646113792, 41554, 51.4974, 6.5403, 10],[3646114048, 40512, 51.4492, 6.6661, 5],[3646114304, 39319, 51.5463, 6.596, 20],[3646114560, 41493, 51.3674, 6.4218, 20],[3646114816, 43425, 51.4328, 6.752, 20],[3646115072, 38825, 51.2153, 6.265, 20],[3646115328, 41554, 51.4974, 6.5403, 10],[3646115840, 41554, 51.4974, 6.5403, 5],[3646116864, 43425, 51.4328, 6.752, 10],[3646117376, 40512, 51.4614, 6.6267, 10],[3646117632, 41493, 51.3674, 6.4218, 20],[3646117888, 41647, 51.535, 6.4389, 20],[3646118144, 40512, 51.4614, 6.6267, 5],[3646118400, 40512, 51.4614, 6.6267, 10],[3646118912, 72960, 51.4524, 6.5478, 5],[3646119424, 43425, 51.4199, 6.7978, 20],[3646119680, 72960, 51.4524, 6.5478, 5],[3646119936, 42031, 49.535, 11.1561, 10],[3646120960, 39178, 49.487, 11.2402, 20],[3646121472, 39769, 49.5131, 11.3396, 10],[3646121728, 40041, 49.434, 11.1158, 20],[3646121984, 41715, 49.6257, 11.2267, 10],[3646123008, 41060, 49.51, 11.2809, 20],[3646123520, 38834, 49.4704, 11.2061, 20],[3646123776, 40041, 49.4678, 11.1454, 20],[3646124032, 38236, 50.7306, 11.878, 20],[3646124544, 41510, 50.6146, 11.4323, 20],[3646125056, 39566, 50.6871, 11.5957, 20],[3646125568, 38959, 50.5807, 11.815, 20],[3646126080, 112690, 50.7342, 11.7461, 20],[3646127104, 41103, 50.7446, 11.582, 50],[3646127360, 38236, 50.7306, 11.878, 20],[3646127616, 39566, 50.6871, 11.5957, 10],[3646127872, 43159, 50.9777, 11.031, 50],[3646128128, 42526, 49.8608, 8.5831, 10],[3646128640, 42476, 49.922, 8.4898, 20],[3646128896, 39959, 49.835, 8.7565, 5],[3646129152, 39370, 49.8247, 8.8381, 20],[3646130176, 42476, 49.922, 8.4898, 10],[3646131200, 39959, 49.835, 8.7565, 20],[3646131456, 39959, 49.835, 8.7565, 20],[3646131584, 73356, 49.8356, 8.5063, 10],[3646131712, 42476, 49.922, 8.4898, 10],[3646131968, 40360, 49.9484, 8.4662, 10],[3646132096, 43654, 49.8251, 8.6367, 5],[3646132224, 43654, 49.8604, 8.6486, 10],[3646132480, 42476, 49.922, 8.4898, 5],[3646132736, 42476, 49.922, 8.4898, 10],[3646133248, 42476, 49.922, 8.4898, 10],[3646134272, 39959, 49.835, 8.7565, 20],[3646136320, 42323, 51.3502, 7.4157, 5],[3646140416, 42323, 51.3936, 7.4944, 5],[3646141440, 42323, 51.3502, 7.4157, 5],[3646141696, 42323, 51.3657, 7.5207, 5],[3646141824, 44242, 52.5312, 13.3878, 5],[3646141952, 42323, 51.3502, 7.4157, 5],[3646142464, 42323, 51.3502, 7.4157, 5],[3646144512, 42856, 49.4824, 10.9965, 5],[3646148608, 39264, 52.1752, 9.12, 10],[3646152704, 41064, 53.3701, 10.5493, 20],[3646152832, 38235, 53.6148, 10.4046, 20],[3646152960, 38235, 53.6148, 10.4046, 20],[3646153216, 41064, 53.3701, 10.5493, 20],[3646153728, 38235, 53.6148, 10.4046, 20],[3646154752, 42790, 53.4288, 10.3709, 20],[3646156800, 42790, 53.4288, 10.3709, 20],[3646160896, 38289, 47.9186, 8.1873, 10],[3646164992, 38289, 47.9186, 8.1873, 10],[3646165504, 43046, 47.7702, 7.6372, 10],[3646165760, 43923, 47.9322, 8.0806, 10],[3646166016, 38289, 47.9186, 8.1873, 10],[3646166272, 38942, 47.817, 8.1814, 10],[3646166528, 38289, 47.9186, 8.1873, 10],[3646167040, 38289, 47.9186, 8.1873, 10],[3646168064, 41948, 47.9037, 8.1096, 10]]