[[3646168320, 38289, 47.9186, 8.1873, 10],[3646168576, 40884, 47.882, 8.3509, 10],[3646169088, 39416, 51.6017, 7.2183, 5],[3646171136, 43105, 51.4511, 6.9999, 20],[3646171392, 39416, 51.6104, 7.2005, 5],[3646171648, 39416, 51.6104, 7.2005, 100],[3646172160, 39416, 51.6104, 7.2005, 5],[3646173184, 37851, 53.5827, 9.7028, 5],[3646175232, 42270, 53.5544, 9.9946, 5],[3646175488, 37851, 53.5827, 9.7028, 5],[3646175744, 37851, 53.5827, 9.7028, 5],[3646176256, 37851, 53.5827, 9.7028, 5],[3646177280, 38206, 47.7651, 9.1727, 10],[3646181376, 39645, 47.9244, 9.2527, 20],[3646181632, 41690, 47.6634, 9.3707, 10],[3646181888, 38206, 47.7651, 9.1727, 5],[3646182400, 72956, 47.7322, 9.2489, 5],[3646183424, 72956, 47.7322, 9.2489, 5],[3646184448, 38214, 47.9863, 8.819, 50],[3646184960, 39645, 47.9244, 9.2527, 20],[3646185472, 41580, 49.4375, 7.7615, 5],[3646189568, 37389, 47.709, 7.8499, 20],[3646189824, 39069, 47.7612, 8.1297, 5],[3646190080, 37389, 47.709, 7.8499, 20],[3646190592, 38279, 47.8257, 7.9442, 20],[3646191616, 44237, 47.8013, 8.035, 100],[3646192128, 39069, 47.7612, 8.1297, 5],[3646192384, 37389, 47.709, 7.8499, 10],[3646192640, 38279, 47.8257, 7.9442, 10],[3646193664, 44368, 52.7065, 8.5022, 10],[3646194688, 43563, 52.6081, 8.3601, 5],[3646195200, 43563, 52.6081, 8.3601, 5],[3646195456, 37666, 52.6154, 8.4435, 5],[3646195712, 44368, 52.7065, 8.5022, 10],[3646196736, 44368, 52.7065, 8.5022, 10],[3646197248, 43563, 52.6081, 8.3601, 10],[3646197504, 44368, 52.7065, 8.5022, 10],[3646197760, 44355, 52.8548, 8.7379, 50],[3646198016, 43563, 52.6081, 8.3601, 5],[3646198272, 109745, 52.646, 8.4419, 5],[3646198784, 40988, 52.5306, 8.3468, 20],[3646199040, 38008, 52.547, 8.5845, 20],[3646199296, 44368, 52.7065, 8.5022, 5],[3646199808, 43668, 52.5232, 8.1894, 20],[3646200064, 43563, 52.6081, 8.3601, 5],[3646200320, 44358, 52.6215, 8.5908, 10],[3646200576, 43563, 52.6081, 8.3601, 5],[3646200832, 44368, 52.7065, 8.5022, 10],[3646201088, 38008, 52.547, 8.5845, 20],[3646201344, 43563, 52.6081, 8.3601, 5],[3646201600, 43563, 52.6081, 8.3601, 10],[3646201728, 44355, 52.8548, 8.7379, 50],[3646201856, 39416, 51.6006, 7.191, 5],[3646205952, 43634, 48.8439, 12.958, 20],[3646206464, 42961, 48.9911, 13.2959, 5],[3646206976, 44062, 49.0706, 13.0999, 20],[3646208000, 41457, 48.9028, 13.1831, 5],[3646208512, 40415, 48.1663, 11.5683, 200],[3646208768, 44341, 49.1137, 13.1983, 50],[3646209024, 37328, 49.0156, 13.2381, 20],[3646209536, 37328, 49.0156, 13.2381, 20],[3646209600, 37328, 49.0156, 13.2381, 20],[3646209632, 44137, 48.92, 13.0793, 20],[3646209648, 37328, 49.0156, 13.2381, 20],[3646209664, 37328, 49.0156, 13.2381, 20],[3646209792, 39408, 48.9913, 12.1106, 20],[3646209856, 37328, 49.0156, 13.2381, 20],[3646209920, 37328, 49.0156, 13.2381, 20],[3646210048, 40874, 52.1956, 8.6931, 10],[3646212096, 44468, 52.2443, 8.79, 10],[3646212608, 40874, 52.1956, 8.6931, 10],[3646212864, 38359, 51.9831, 7.7891, 50],[3646213120, 44468, 52.2443, 8.79, 10],[3646213376, 40874, 52.1956, 8.6931, 5],[3646213632, 44468, 52.2443, 8.79, 100],[3646214144, 42270, 53.5651, 9.9739, 5],[3646218240, 40706, 48.1922, 11.8734, 10],[3646218752, 40017, 48.3123, 11.8448, 20],[3646219008, 41878, 48.1598, 11.9944, 20],[3646219264, 39717, 48.2022, 11.9436, 10],[3646219520, 40017, 48.3123, 11.8448, 5],[3646219776, 39588, 48.1746, 11.8181, 20],[3646220288, 43165, 48.2991, 11.9052, 10],[3646221312, 44572, 48.5558, 11.7428, 20],[3646221568, 43851, 48.2157, 11.9968, 20],[3646221824, 39771, 48.2154, 11.8867, 5],[3646222336, 37600, 53.5263, 8.1178, 5],[3646222592, 44362, 53.173, 7.7501, 50],[3646222720, 37600, 53.5214, 8.0866, 5],[3646222848, 37600, 53.5263, 8.1178, 5],[3646223360, 43917, 53.0658, 8.8353, 50],[3646223616, 37600, 53.5214, 8.0866, 20],[3646223872, 37600, 53.5354, 8.1496, 5],[3646224384, 37600, 53.5263, 8.1178, 5],[3646226432, 44859, 48.8177, 11.8528, 10],[3646228480, 44693, 48.9028, 11.6564, 20],[3646228992, 41502, 48.9136, 11.8824, 10],[3646229248, 40193, 48.8104, 11.7703, 10],[3646229504, 44859, 48.8177, 11.8528, 20],[3646230016, 40415, 48.1611, 11.6394, 100],[3646230272, 44859, 48.8177, 11.8528, 5],[3646230528, 41227, 54.3344, 10.0914, 10],[3646232576, 43000, 54.2496, 10.0666, 10],[3646232832, 38904, 53.6867, 10.4303, 100],[3646233088, 38886, 54.3366, 10.2374, 5],[3646233600, 41227, 54.3344, 10.0914, 10],[3646234112, 42692, 54.3976, 9.9823, 100],[3646234368, 41227, 54.3344, 10.0914, 100],[3646234496, 38904, 53.6867, 10.4303, 50],[3646234624, 37765, 51.5101, 14.6398, 10],[3646242816, 42505, 51.2648, 9.7847, 20],[3646243328, 41540, 51.6429, 9.4489, 50],[3646243392, 41540, 51.6429, 9.4489, 50],[3646243408, 41540, 51.6429, 9.4489, 50],[3646243416, 41540, 51.6429, 9.4489, 50],[3646243420, 41540, 51.6429, 9.4489, 50],[3646243421, 107875, 37.751, -97.822, 1000],[3646243422, 41540, 51.6429, 9.4489, 50],[3646243424, 41540, 51.6429, 9.4489, 50],[3646243456, 41540, 51.6429, 9.4489, 50],[3646243584, 41540, 51.6429, 9.4489, 50],[3646243840, 41819, 51.0315, 9.389, 50],[3646244352, 42546, 51.4439, 9.4087, 50],[3646244864, 41524, 51.318, 9.4971, 20],[3646245888, 41524, 51.3174, 9.4441, 20],[3646246400, 37492, 51.3256, 9.1752, 100],[3646246464, 44347, 51.2558, 9.4066, 100],[3646246528, 37492, 51.3256, 9.1752, 100],[3646246656, 38631, 51.0721, 9.9325, 50],[3646246912, 38248, 48.9526, 10.9128, 10],[3646247040, 37774, 49.0287, 10.9761, 10],[3646247168, 43145, 49.5985, 10.9718, 50],[3646247424, 37774, 49.0287, 10.9761, 5],[3646247936, 40041, 49.4095, 11.1407, 50],[3646248448, 37774, 49.0287, 10.9761, 10],[3646248960, 37774, 49.0287, 10.9761, 5],[3646249984, 37774, 49.0287, 10.9761, 5],[3646250496, 41125, 48.8958, 10.9281, 20],[3646250752, 41771, 49.0591, 11.0037, 5],[3646251008, 38224, 48.5169, 9.0536, 10],[3646251264, 40456, 48.4103, 9.0612, 10],[3646251520, 40456, 48.4103, 9.0612, 10],[3646252032, 40456, 48.4103, 9.0612, 10],[3646253056, 42307, 48.3686, 8.8064, 20],[3646253568, 40456, 48.4103, 9.0612, 10],[3646254080, 42154, 48.3515, 8.9692, 10],[3646255104, 43201, 48.8347, 8.6548, 10],[3646257152, 43201, 48.8347, 8.6548, 10],[3646257664, 40256, 48.6823, 9.2878, 10],[3646258176, 43201, 48.8347, 8.6548, 10],[3646259200, 40263, 50.5097, 11.1348, 5],[3646259456, 41699, 50.6811, 10.9238, 5],[3646259712, 42496, 50.5872, 11.0084, 10],[3646259968, 40689, 50.7263, 10.8929, 5],[3646260224, 41699, 50.6811, 10.9238, 5],[3646261248, 41699, 50.6811, 10.9238, 10],[3646263296, 41699, 50.6811, 10.9238, 5],[3646267392, 39114, 49.2481, 6.9979, 5],[3646271488, 40251, 50.4521, 9.6131, 10],[3646272000, 73159, 50.3094, 9.617, 10],[3646272512, 38549, 50.3151, 9.4685, 10],[3646273536, 38941, 50.367, 9.5834, 10],[3646274560, 73159, 50.3094, 9.617, 20],[3646275072, 40251, 50.4521, 9.6131, 20],[3646275584, 38446, 48.767, 9.1827, 5],[3646276096, 43039, 48.8086, 9.2792, 10],[3646276608, 43039, 48.8086, 9.2792, 10],[3646277632, 38446, 48.767, 9.1827, 10],[3646278144, 38446, 48.767, 9.1827, 5],[3646278400, 43039, 48.8086, 9.2792, 10],[3646278656, 38446, 48.767, 9.1827, 5],[3646279168, 43039, 48.8228, 9.2692, 10],[3646279680, 40858, 48.5435, 9.9258, 5],[3646279936, 42402, 48.5957, 9.6482, 10],[3646280192, 42764, 48.6311, 9.8269, 20],[3646280704, 40858, 48.5435, 9.9258, 20],[3646280960, 42764, 48.6311, 9.8269, 10],[3646281216, 40858, 48.5435, 9.9258, 20],[3646281472, 40858, 48.5435, 9.9258, 20],[3646281600, 42764, 48.6311, 9.8269, 10],[3646281728, 42764, 48.6311, 9.8269, 10],[3646282752, 42764, 48.6311, 9.8269, 10],[3646283008, 40858, 48.5435, 9.9258, 10],[3646283264, 42764, 48.6311, 9.8269, 20],[3646283776, 38986, 49.3826, 8.3671, 10],[3646284800, 38986, 49.3826, 8.3671, 10],[3646285056, 38986, 49.3826, 8.3671, 10],[3646285184, 38986, 49.3826, 8.3671, 10],[3646285248, 40666, 49.4905, 8.2869, 10],[3646285312, 38986, 49.3826, 8.3671, 10],[3646285824, 38986, 49.3826, 8.3671, 10],[3646286848, 73358, 49.297, 8.4108, 10],[3646287104, 40382, 49.4423, 8.3633, 10],[3646287360, 44152, 49.4781, 8.2652, 5],[3646287488, 42920, 48.472, 8.4144, 100],[3646287616, 40666, 49.4905, 8.2869, 20],[3646287872, 37475, 48.6063, 11.6181, 20],[3646288000, 38050, 48.7736, 11.6203, 10],[3646288128, 38050, 48.7736, 11.6203, 10],[3646288384, 41676, 48.7206, 11.4112, 10],[3646288896, 38050, 48.7736, 11.6203, 10],[3646289152, 39382, 48.6575, 11.471, 10],[3646289408, 39382, 48.6575, 11.471, 20],[3646289664, 38050, 48.7736, 11.6203, 20],[3646289920, 39382, 48.6575, 11.471, 20],[3646290176, 40539, 48.8494, 11.6514, 20],[3646290432, 39382, 48.6575, 11.471, 20],[3646290944, 38050, 48.7736, 11.6203, 20],[3646291968, 41703, 48.95, 8.9224, 10],[3646296064, 41703, 48.95, 8.9224, 10],[3646298112, 41348, 49.0276, 8.7605, 10],[3646298368, 37416, 49.0577, 8.9239, 10],[3646298624, 39954, 48.9262, 9.0311, 10],[3646299136, 38104, 48.934, 8.9527, 10],[3646299392, 41348, 49.0276, 8.7605, 10],[3646299648, 38104, 48.934, 8.9527, 10],[3646300160, 42894, 47.6478, 9.473, 10],[3646302208, 41690, 47.6634, 9.3707, 10],[3646303232, 44238, 47.7353, 9.3504, 10],[3646303744, 42894, 47.6478, 9.473, 10],[3646304256, 42945, 47.9975, 7.8465, 5],[3646306304, 42945, 47.986, 7.9001, 10],[3646306816, 42945, 47.986, 7.9001, 5],[3646307072, 119191, 48.0148, 8.0431, 10],[3646307328, 42945, 47.986, 7.9001, 5],[3646308352, 42289, 51.4828, 11.9799, 5],[3646309376, 40996, 51.342, 12.3819, 20],[3646309632, 42289, 51.4828, 11.9799, 20],[3646309888, 42289, 51.4724, 11.9572, 5],[3646310400, 42289, 51.4724, 11.9572, 5],[3646312448, 111442, 51.5272, 11.8295, 10],[3646312704, 42289, 51.4724, 11.9572, 5],[3646312960, 111442, 51.5272, 11.8295, 200],[3646313472, 42289, 51.4828, 11.9799, 5],[3646313984, 42289, 51.4828, 11.9799, 5],[3646314112, 42289, 51.4724, 11.9572, 5],[3646314240, 42289, 51.4828, 11.9799, 5],[3646314496, 42289, 51.4715, 12.0041, 5],[3646316544, 40227, 49.2812, 11.464, 5],[3646317568, 44255, 48.6314, 11.2486, 100],[3646317824, 40227, 49.2812, 11.464, 5],[3646318080, 40227, 49.2812, 11.464, 20],[3646318592, 40227, 49.2812, 11.464, 100],[3646318848, 41771, 49.0591, 11.0037, 100],[3646319104, 40227, 49.2812, 11.464, 10],[3646319616, 40227, 49.2812, 11.464, 10],[3646320128, 40227, 49.2812, 11.464, 20],[3646320256, 39500, 49.2967, 11.2752, 20],[3646320384, 40227, 49.2812, 11.464, 100],[3646320640, 40227, 49.2812, 11.464, 10],[3646324736, 38716, 50.0423, 10.2549, 200],[3646324864, 39437, 48.1933, 8.7991, 200],[3646324992, 43407, 51.22, 6.763, 200],[3646325248, 42602, 48.699, 9.6613, 200],[3646325760, 38489, 49.9728, 9.0746, 200],[3646326016, 37594, 51.2672, 6.5497, 50],[3646326144, 42127, 49.1391, 9.2013, 100],[3646326272, 38446, 48.767, 9.1827, 100],[3646326784, 42290, 48.3238, 11.7598, 200],[3646327040, 38861, 50.8349, 9.2777, 200],[3646327296, 42290, 48.3238, 11.7598, 200],[3646327808, 43485, 48.3515, 8.5147, 200],[3646328320, 111052, 49.1734, 12.8587, 200],[3646328576, 40200, 51.03, 14.2202, 500],[3646328832, 37631, 50.0847, 8.2454, 200],[3646329856, 38881, 50.0471, 10.304, 200],[3646330368, 44242, 52.5196, 13.4069, 500],[3646330880, 39940, 47.5529, 10.0267, 500],[3646331904, 40062, 51.4444, 7.0114, 500],[3646332928, 43418, 47.6955, 10.3405, 200],[3646333184, 43196, 48.4858, 9.2695, 200],[3646333440, 39252, 50.3321, 10.7774, 200],[3646333952, 43255, 53.7567, 9.6426, 500],[3646334464, 43421, 48.2154, 8.5103, 100],[3646334720, 44031, 50.7355, 7.0905, 200],[3646334976, 39583, 48.2203, 12.5672, 200],[3646335488, 42896, 50.2494, 8.6332, 200],[3646335744, 39583, 48.2203, 12.5672, 200],[3646336000, 43039, 48.8228, 9.2692, 200],[3646336512, 43039, 48.8228, 9.2692, 200],[3646336768, 40548, 47.788, 11.8363, 200],[3646337024, 41153, 48.4817, 9.6821, 200],[3646339072, 41165, 49.4705, 8.6023, 200],[3646339584, 40415, 48.1611, 11.6394, 200],[3646339840, 41165, 49.4705, 8.6023, 200],[3646340096, 38125, 49.3975, 11.751, 200],[3646340608, 38189, 48.7039, 9.5824, 200],[3646341120, 39299, 47.9955, 11.087, 200],[3646341248, 43468, 51.4853, 7.5372, 200],[3646341376, 39299, 47.9955, 11.087, 200],[3646341632, 39299, 47.9955, 11.087, 200],[3646342144, 39299, 47.9955, 11.087, 200],[3646342656, 43754, 53.4645, 9.6914, 200],[3646343168, 38103, 50.3941, 7.6144, 200],[3646343424, 37779, 48.9335, 9.4753, 200],[3646343680, 37779, 48.9335, 9.4753, 200],[3646344192, 37435, 50.8198, 6.1426, 200],[3646344704, 37713, 49.5425, 12.1588, 500],[3646345216, 42869, 50.5555, 9.6766, 200],[3646345728, 39070, 50.7748, 7.2002, 100],[3646345736, 39070, 50.7748, 7.2002, 100],[3646345740, 40819, 48.8924, 9.1876, 20],[3646345741, 39070, 50.7748, 7.2002, 100],[3646345742, 39070, 50.7748, 7.2002, 100],[3646345744, 39070, 50.7748, 7.2002, 100],[3646345760, 39070, 50.7748, 7.2002, 100],[3646345792, 39070, 50.7748, 7.2002, 100],[3646345856, 39070, 50.7748, 7.2002, 100],[3646345984, 39070, 50.7748, 7.2002, 100],[3646346240, 44242, 52.5196, 13.4069, 200],[3646346752, 73541, 48.6597, 9.216, 200],[3646347264, 38224, 48.5169, 9.0536, 200],[3646348288, 44285, 47.97, 10.2177, 200],[3646348800, 38840, 48.7908, 9.7972, 200],[3646349056, 40415, 48.1418, 11.5642, 200],[3646349312, 42721, 51.2993, 9.491, 200],[3646351360, 41676, 48.7632, 11.4142, 500],[3646351872, 43646, 51.6582, 7.3548, 100],[3646352128, 44488, 49.8366, 7.8708, 200],[3646352384, 43425, 51.4054, 6.7691, 200],[3646352640, 40430, 49.7508, 10.7782, 200],[3646352896, 40430, 49.7508, 10.7782, 200],[3646353408, 42270, 53.5563, 9.9929, 200],[3646353920, 39605, 51.2111, 7.8746, 200],[3646354432, 40399, 51.9172, 7.7148, 200],[3646354944, 40565, 48.537, 9.2809, 200],[3646355008, 40565, 48.537, 9.2809, 200],[3646355012, 40565, 48.537, 9.2809, 200],[3646355014, 42530, 51.0837, 6.6114, 20],[3646355015, 40565, 48.537, 9.2809, 200],[3646355016, 40565, 48.537, 9.2809, 200],[3646355024, 40565, 48.537, 9.2809, 200],[3646355040, 40565, 48.537, 9.2809, 200],[3646355072, 40565, 48.537, 9.2809, 200],[3646355200, 40565, 48.537, 9.2809, 200],[3646355456, 37793, 49.5446, 8.6711, 200],[3646356480, 40720, 49.0104, 10.8503, 100],[3646356736, 42270, 53.5651, 9.9739, 200],[3646356992, 43490, 51.0968, 6.842, 200],[3646357504, 38824, 49.3307, 12.1004, 5],[3646365696, 44010, 53.5798, 6.6978, 100],[3646366208, 43229, 53.3693, 7.2032, 50],[3646366720, 43229, 53.3508, 7.2132, 50],[3646367232, 44010, 53.5798, 6.6978, 50],[3646367744, 43229, 53.3508, 7.2132, 50],[3646368768, 43229, 53.3508, 7.2132, 10],[3646369024, 43692, 53.856, 8.6706, 100],[3646369280, 43229, 53.3693, 7.2032, 100],[3646369792, 38446, 48.767, 9.1827, 5],[3646370816, 42722, 48.7953, 9.0586, 10],[3646371328, 38446, 48.767, 9.1827, 10],[3646371584, 41703, 48.95, 8.9224, 20],[3646371840, 38446, 48.767, 9.1827, 5],[3646372864, 43523, 48.8297, 9.0646, 5],[3646373120, 38446, 48.767, 9.1827, 10],[3646373376, 42722, 48.7953, 9.0586, 10],[3646373632, 38446, 48.767, 9.1827, 10],[3646373888, 41491, 47.7229, 10.3288, 10],[3646375936, 44682, 47.8019, 10.2107, 10],[3646376192, 41491, 47.7229, 10.3288, 20],[3646376448, 44682, 47.8019, 10.2107, 10],[3646376960, 41491, 47.7229, 10.3288, 10],[3646377984, 43692, 53.856, 8.6706, 5],[3646379008, 43915, 53.5356, 8.5916, 50],[3646379264, 43692, 53.8619, 8.642, 50],[3646379520, 43752, 53.7657, 9.0623, 50],[3646379776, 43692, 53.8619, 8.642, 50],[3646380032, 43692, 53.856, 8.6706, 5],[3646382080, 40415, 48.1368, 11.5077, 5],[3646386176, 40415, 48.1394, 11.4997, 5],[3646387200, 40415, 48.1394, 11.4997, 5],[3646387712, 40415, 48.1336, 11.5658, 5],[3646387968, 40415, 48.1394, 11.4997, 5],[3646388224, 40415, 48.1394, 11.4997, 5],[3646389248, 40415, 48.1488, 11.5151, 5],[3646389312, 40415, 48.1394, 11.4997, 5],[3646389376, 40415, 48.1488, 11.5151, 5],[3646389440, 40415, 48.1336, 11.5658, 5],[3646389504, 40415, 48.1368, 11.5077, 5],[3646389632, 40415, 48.1336, 11.5658, 5],[3646389760, 40415, 48.1663, 11.5683, 5],[3646390272, 41502, 48.9136, 11.8824, 100],[3646390400, 43087, 48.7966, 11.8439, 20],[3646390528, 44469, 50.3142, 10.2041, 100],[3646390784, 41502, 48.9136, 11.8824, 20],[3646391040, 38701, 48.752, 11.8478, 20],[3646391296, 41502, 48.9136, 11.8824, 10],[3646392320, 40193, 48.8104, 11.7703, 20],[3646393344, 44859, 48.8177, 11.8528, 100],[3646393600, 42169, 48.2173, 11.0252, 100],[3646393856, 42169, 48.2173, 11.0252, 5],[3646393984, 39298, 48.9632, 11.6848, 20],[3646394112, 41502, 48.9136, 11.8824, 100],[3646394368, 38511, 52.6063, 11.867, 5],[3646398464, 44115, 51.7924, 10.9573, 10],[3646399488, 37709, 51.8441, 10.7767, 10],[3646399616, 43605, 51.8645, 10.9517, 5],[3646399744, 38574, 51.8987, 10.6586, 10],[3646400000, 42191, 51.6912, 10.8595, 20],[3646400256, 37709, 51.8441, 10.7767, 10],[3646400512, 37709, 51.8441, 10.7767, 10],[3646402560, 37709, 51.8441, 10.7767, 10],[3646404608, 37709, 51.8441, 10.7767, 10],[3646405120, 43605, 51.8645, 10.9517, 10],[3646405376, 43283, 51.7735, 10.8098, 20],[3646405632, 37709, 51.8441, 10.7767, 5],[3646406144, 44115, 51.7924, 10.9573, 20],[3646406656, 44431, 53.1715, 8.0408, 10],[3646407680, 37674, 53.26, 7.9298, 10],[3646408704, 44431, 53.1715, 8.0408, 10],[3646409216, 37674, 53.26, 7.9298, 10],[3646409472, 44431, 53.1715, 8.0408, 10],[3646409728, 44431, 53.1715, 8.0408, 10],[3646410752, 39827, 52.0285, 11.233, 50],[3646411008, 38645, 52.1707, 11.0837, 10],[3646411264, 39827, 52.0285, 11.233, 5],[3646411776, 43304, 52.1436, 11.2069, 10],[3646412032, 41772, 52.1171, 11.0177, 100],[3646412288, 39827, 52.0285, 11.233, 20],[3646412800, 39827, 52.0285, 11.233, 10],[3646414848, 42566, 50.748, 10.7944, 20],[3646415360, 38437, 50.6064, 10.6915, 5],[3646415872, 38437, 50.6064, 10.6915, 5],[3646416384, 38437, 50.596, 10.6998, 5],[3646416640, 39061, 50.5293, 10.7575, 10],[3646416896, 37393, 50.6621, 10.6655, 5],[3646418944, 38781, 51.4416, 7.5633, 10],[3646419200, 37440, 51.314, 7.2595, 20],[3646419456, 43468, 51.5465, 7.3685, 10],[3646419712, 41652, 51.3638, 7.6959, 5],[3646419840, 43734, 51.5502, 7.3183, 10],[3646419968, 37527, 51.4471, 7.3383, 10],[3646420480, 41652, 51.3638, 7.6959, 20],[3646420736, 37527, 51.4295, 7.3297, 200],[3646420992, 37527, 51.4639, 7.3677, 20],[3646421248, 43468, 51.4643, 7.508, 20],[3646421504, 41652, 51.3732, 7.6958, 20],[3646421760, 43734, 51.5502, 7.3183, 10],[3646422016, 43468, 51.4643, 7.508, 20],[3646422528, 37527, 51.4295, 7.3297, 20],[3646422784, 43734, 51.5502, 7.3183, 10],[3646423040, 43597, 51.833, 12.2027, 5],[3646425088, 43597, 51.8074, 12.2511, 10],[3646425600, 42569, 51.7361, 12.4561, 10],[3646425856, 43597, 51.8259, 12.1898, 10],[3646426112, 43597, 51.8259, 12.1898, 5],[3646427136, 44430, 50.9093, 6.1922, 10],[3646431232, 44242, 52.5353, 13.4245, 5],[3646435328, 40195, 52.5054, 9.4651, 10],[3646435456, 37441, 52.4294, 9.4329, 20],[3646435584, 37441, 52.4294, 9.4329, 10],[3646435840, 37441, 52.4294, 9.4329, 10],[3646436352, 37441, 52.4294, 9.4329, 10],[3646437376, 37441, 52.4294, 9.4329, 10],[3646439424, 38259, 47.8649, 12.6488, 10],[3646441472, 38259, 47.8649, 12.6488, 10],[3646442496, 38227, 47.9405, 12.506, 10],[3646442752, 44268, 47.8014, 12.5835, 5],[3646443008, 38259, 47.8649, 12.6488, 10],[3646443520, 41491, 47.7278, 10.3192, 5],[3646444032, 40006, 47.8497, 10.4207, 20],[3646444288, 41689, 47.5592, 10.2152, 20],[3646444544, 41491, 47.7278, 10.3192, 5],[3646445568, 41491, 47.7278, 10.3192, 5],[3646446592, 37920, 47.6714, 10.3108, 50],[3646446720, 41491, 47.7187, 10.2896, 5],[3646446848, 41491, 47.7187, 10.2896, 5],[3646447104, 41491, 47.7278, 10.3192, 5],[3646447616, 44123, 51.6581, 12.2685, 10],[3646448640, 39078, 51.6166, 12.2378, 10],[3646448896, 111437, 51.6345, 12.6429, 10],[3646449152, 44123, 51.6102, 12.3098, 20],[3646449664, 39078, 51.6166, 12.2378, 5],[3646450688, 44123, 51.6581, 12.2685, 50],[3646450944, 44123, 51.6581, 12.2685, 10],[3646451200, 44123, 51.5999, 12.3054, 10],[3646451712, 43833, 48.0357, 10.7175, 10],[3646455808, 42289, 51.4724, 11.9572, 5],[3646459904, 42289, 51.4715, 12.0041, 5],[3646460416, 41136, 51.5258, 12.0957, 10],[3646460672, 42289, 51.4828, 11.9799, 5],[3646460928, 42289, 51.4724, 11.9572, 5],[3646461952, 42289, 51.4724, 11.9572, 10],[3646462976, 38337, 51.4515, 11.8053, 10],[3646463232, 42289, 51.4734, 11.8922, 20],[3646463488, 42289, 51.4375, 11.9817, 10],[3646464000, 44434, 49.4997, 10.4218, 5],[3646468096, 43152, 51.0803, 6.3118, 5],[3646470144, 43152, 51.0803, 6.3118, 5],[3646471168, 43152, 51.0803, 6.3118, 5],[3646471680, 41762, 51.0573, 6.2139, 5],[3646472192, 39298, 48.9632, 11.6848, 20],[3646472704, 44859, 48.8177, 11.8528, 20],[3646473216, 44859, 48.8177, 11.8528, 10],[3646474240, 44859, 48.8177, 11.8528, 5],[3646474752, 44598, 48.6489, 11.8458, 100],[3646475008, 41502, 48.9136, 11.8824, 10],[3646475264, 44859, 48.8177, 11.8528, 10],[3646476288, 44859, 48.8177, 11.8528, 20],[3646478336, 44859, 48.8177, 11.8528, 20],[3646479360, 40193, 48.8104, 11.7703, 10],[3646479872, 44859, 48.8177, 11.8528, 5],[3646480128, 41502, 48.9136, 11.8824, 20],[3646480384, 38791, 50.0403, 10.2309, 10],[3646484480, 39363, 48.574, 12.6217, 10],[3646484992, 39363, 48.574, 12.6217, 10],[3646485248, 40613, 48.7169, 12.4431, 5],[3646485504, 42874, 48.5492, 12.5294, 10],[3646486016, 42874, 48.5492, 12.5294, 10],[3646486272, 43540, 48.6335, 12.4859, 10],[3646486528, 38091, 49.6128, 11.5075, 100],[3646486784, 43540, 48.6335, 12.4859, 20],[3646487040, 42874, 48.5492, 12.5294, 10],[3646487552, 43540, 48.6335, 12.4859, 10],[3646488576, 39714, 52.2616, 9.7655, 20],[3646489088, 44363, 52.2998, 9.447, 20],[3646489344, 41172, 52.3136, 9.8016, 20],[3646489600, 42244, 52.3396, 9.7746, 20],[3646490624, 41110, 52.4461, 9.7588, 20],[3646490880, 42244, 52.3396, 9.7746, 20],[3646491136, 42244, 52.3396, 9.7746, 20],[3646491648, 42244, 52.3851, 9.7431, 20],[3646492160, 44363, 52.2998, 9.447, 20],[3646492672, 42244, 52.3396, 9.7746, 20],[3646496768, 44455, 52.0666, 8.7641, 200],[3646497792, 40852, 47.6368, 7.6888, 200],[3646498816, 44455, 52.0666, 8.7641, 200],[3646500864, 40415, 48.1226, 11.6035, 200],[3646501888, 39789, 54.3, 12.3667, 200],[3646502400, 72941, 47.92, 10.6683, 200],[3646502656, 42964, 50.1273, 8.6895, 200],[3646502912, 40415, 48.1226, 11.6035, 200],[3646504960, 38580, 52.3861, 13.2157, 200],[3646505984, 42336, 48.4992, 13.1494, 200],[3646506496, 37947, 47.6195, 8.2146, 50],[3646507008, 39884, 48.4822, 10.3669, 50],[3646508032, 43303, 52.0752, 9.7148, 100],[3646509056, 39328, 48.4942, 9.1666, 100],[3646511104, 40415, 48.1725, 11.5284, 100],[3646513152, 42856, 49.491, 10.9588, 100],[3646513664, 38248, 48.9526, 10.9128, 100],[3646514176, 42856, 49.491, 10.9588, 100],[3646515200, 43407, 51.2184, 6.7734, 500],[3646517248, 38655, 51.1582, 7.1053, 200],[3646518272, 40825, 52.0885, 13.1707, 50],[3646519296, 44242, 52.5196, 13.4069, 500],[3646519808, 44325, 50.9922, 6.5748, 500],[3646520320, 44242, 52.5196, 13.4069, 500],[3646521344, 37710, 52.6334, 13.725, 200],[3646521856, 39438, 51.3015, 6.8483, 200],[3646522368, 38532, 52.583, 8.2193, 200],[3646522880, 43705, 49.1326, 10.0719, 200],[3646523392, 43705, 49.1326, 10.0719, 200],[3646525440, 42270, 53.5544, 9.9946, 500],[3646527488, 39438, 51.3391, 6.8549, 100],[3646529536, 42964, 50.1004, 8.6752, 200],[3646530048, 42964, 50.1004, 8.6752, 200],[3646530304, 42964, 50.1004, 8.6752, 200],[3646530432, 42964, 50.1004, 8.6752, 200],[3646530496, 40415, 48.1663, 11.5683, 200],[3646530528, 42964, 50.1004, 8.6752, 200],[3646530560, 44242, 52.5196, 13.4069, 100],[3646531584, 40415, 48.1084, 11.6102, 500],[3646533632, 44242, 52.5196, 13.4069, 5],[3646534656, 43105, 51.4985, 7.0135, 200],[3646535680, 37594, 51.2672, 6.5497, 200],[3646537728, 42721, 51.2993, 9.491, 200],[3646554112, 42721, 51.2993, 9.491, 200],[3646619648, 42270, 53.5544, 9.9946, 200],[3646620672, 43159, 50.9937, 11.0211, 200],[3646620928, 38877, 52.6171, 13.1207, 200],[3646621184, 43547, 50.3724, 8.004, 200],[3646621696, 42018, 49.3014, 7.5464, 200],[3646622208, 38080, 52.0421, 8.1481, 200],[3646622720, 38252, 50.174, 7.297, 200],[3646622976, 41535, 48.9966, 8.4756, 200],[3646623232, 41119, 51.7732, 8.3098, 200],[3646623744, 42049, 52.1046, 8.6726, 200],[3646624000, 42270, 53.5544, 9.9946, 200],[3646624256, 43802, 49.831, 10.7388, 200],[3646624384, 43802, 49.831, 10.7388, 200],[3646624448, 43802, 49.831, 10.7388, 200],[3646624450, 43802, 49.831, 10.7388, 200],[3646624451, 39328, 48.514, 9.2262, 20],[3646624452, 43802, 49.831, 10.7388, 200],[3646624456, 43802, 49.831, 10.7388, 200],[3646624464, 43802, 49.831, 10.7388, 200],[3646624480, 43802, 49.831, 10.7388, 200],[3646624512, 43802, 49.831, 10.7388, 200],[3646624768, 41491, 47.7278, 10.3192, 500],[3646625792, 38070, 51.2498, 6.3643, 200],[3646626304, 43439, 53.7118, 9.3847, 200],[3646626816, 44363, 52.2998, 9.447, 200],[3646627328, 39720, 48.5759, 13.4497, 500],[3646627840, 43967, 51.7206, 9.1897, 200],[3646628864, 40415, 48.1725, 11.5284, 200],[3646629376, 38294, 53.9982, 10.776, 500],[3646629888, 41724, 48.3716, 10.3106, 200],[3646630144, 38851, 48.2662, 7.9456, 200],[3646630272, 41724, 48.3716, 10.3106, 200],[3646630400, 44675, 49.4404, 11.8582, 200],[3646630912, 38345, 50.4707, 11.2615, 200],[3646631936, 39408, 49.011, 12.0652, 200],[3646632192, 42468, 49.7268, 9.2155, 200],[3646632448, 42244, 52.3692, 9.6914, 100],[3646632960, 43403, 49.9865, 10.679, 200],[3646633984, 73127, 54.1821, 7.8929, 500],[3646635008, 43394, 50.0958, 10.8022, 200],[3646635520, 117679, 47.6768, 11.7663, 200],[3646635776, 44579, 48.3899, 10.9092, 200],[3646636032, 42721, 51.2993, 9.491, 200],[3646637056, 40413, 50.8164, 11.9396, 200],[3646637312, 41584, 50.0702, 8.9993, 200],[3646637568, 42721, 51.2993, 9.491, 200],[3646638080, 39824, 52.2703, 8.0116, 200],[3646638592, 44031, 50.7054, 7.0719, 200],[3646639104, 42270, 53.5668, 10.0041, 500],[3646639360, 42270, 53.5668, 10.0041, 500],[3646639376, 42270, 53.5668, 10.0041, 500],[3646639377, 43754, 53.4645, 9.6914, 20],[3646639378, 42270, 53.5668, 10.0041, 500],[3646639380, 42270, 53.5668, 10.0041, 500],[3646639384, 42270, 53.5668, 10.0041, 500],[3646639392, 42270, 53.5668, 10.0041, 500],[3646639424, 42270, 53.5668, 10.0041, 500],[3646639488, 42270, 53.5668, 10.0041, 500],[3646639616, 39344, 48.7663, 8.9444, 500],[3646639872, 42270, 53.5668, 10.0041, 500],[3646640128, 40415, 48.1417, 11.5644, 500],[3646640640, 40838, 52.3117, 8.6214, 500],[3646640896, 40399, 51.9172, 7.5734, 500],[3646641152, 37831, 49.6764, 12.1536, 200],[3646642176, 42764, 48.6311, 9.8269, 200],[3646642432, 44242, 52.5196, 13.4069, 200],[3646642688, 43407, 51.2397, 6.7883, 200],[3646642944, 42764, 48.6311, 9.8269, 200],[3646643200, 44216, 48.9963, 9.1442, 200],[3646643712, 43732, 52.6103, 10.1041, 100],[3646643968, 40097, 51.3164, 9.5842, 200],[3646644224, 41714, 49.491, 9.8137, 200],[3646644480, 41917, 50.3168, 11.9193, 5],[3646644736, 43832, 52.2593, 9.046, 100],[3646645248, 37495, 50.3984, 8.8261, 100],[3646646272, 39408, 49.018, 12.1404, 200],[3646646784, 39742, 51.7174, 8.7411, 200],[3646647040, 42068, 50.7772, 7.289, 200],[3646647296, 38446, 48.767, 9.1827, 200],[3646647808, 42964, 50.0898, 8.6809, 200],[3646648320, 42270, 53.5544, 9.996, 200],[3646649344, 43407, 51.22, 6.763, 200],[3646650368, 44031, 50.7261, 7.1184, 200],[3646650880, 40711, 47.7726, 10.6132, 200],[3646651136, 43219, 48.1833, 11.285, 200],[3646651392, 40415, 48.1226, 11.6035, 500],[3646651904, 40874, 52.1956, 8.6931, 200],[3646652416, 41232, 50.2408, 11.3316, 200],[3646652544, 41232, 50.2408, 11.3316, 200],[3646652560, 41232, 50.2408, 11.3316, 200],[3646652564, 43490, 51.0968, 6.842, 20],[3646652565, 41232, 50.2408, 11.3316, 200],[3646652566, 41232, 50.2408, 11.3316, 200],[3646652568, 41232, 50.2408, 11.3316, 200],[3646652576, 41232, 50.2408, 11.3316, 200],[3646652608, 41232, 50.2408, 11.3316, 200],[3646652672, 40751, 49.4866, 8.4624, 200],[3646652928, 43425, 51.5056, 6.7444, 200],[3646653056, 41232, 50.2408, 11.3316, 200],[3646653184, 41232, 50.2408, 11.3316, 200],[3646653440, 44455, 52.0631, 8.7383, 50],[3646653952, 42869, 50.5338, 9.6975, 100],[3646654208, 38614, 49.3226, 8.4281, 200],[3646654464, 111133, 51.8708, 12.6134, 200],[3646654976, 44656, 50.5774, 13.0098, 200],[3646655232, 44817, 51.754, 7.8959, 200],[3646655488, 39034, 49.9278, 9.011, 200],[3646656512, 40496, 49.794, 9.2726, 200],[3646656768, 44326, 51.7605, 8.0323, 200],[3646657024, 40496, 49.794, 9.2726, 200],[3646657280, 43146, 49.8605, 9.8458, 200],[3646657536, 40496, 49.794, 9.2726, 200],[3646658560, 43105, 51.4922, 6.948, 200],[3646659072, 38662, 51.5784, 8.1078, 100],[3646659200, 40062, 51.4444, 7.0114, 20],[3646659328, 42375, 51.0139, 7.5772, 200],[3646659584, 43826, 50.2899, 9.1104, 200],[3646660096, 42290, 48.3238, 11.7598, 20],[3646660608, 40806, 53.2334, 10.4083, 200],[3646661120, 38655, 51.1707, 7.0742, 200],[3646661632, 38655, 51.1707, 7.0742, 200],[3646662144, 38655, 51.1707, 7.0742, 200],[3646662400, 40349, 49.3915, 8.7978, 200],[3646662656, 40770, 49.9879, 8.297, 200],[3646663168, 44242, 52.5196, 13.4069, 500],[3646663680, 42264, 50.772, 7.6703, 200],[3646664704, 41580, 49.4094, 7.7069, 200],[3646664960, 41190, 49.0771, 8.8538, 200],[3646665216, 41190, 49.0771, 8.8538, 200],[3646665728, 43099, 48.7405, 9.3077, 200],[3646665984, 44499, 50.2411, 8.6036, 200],[3646666240, 38241, 49.7525, 6.6433, 200],[3646666752, 39048, 51.9907, 8.0468, 200],[3646667264, 40786, 52.1228, 11.6375, 200],[3646667520, 42770, 48.4734, 12.2622, 200],[3646667776, 37517, 49.9819, 6.8957, 200],[3646668800, 42978, 48.1717, 11.9149, 200],[3646669056, 40062, 51.4444, 7.0114, 200],[3646669312, 40062, 51.4444, 7.0114, 200],[3646669824, 40062, 51.4444, 7.0114, 200],[3646669952, 40062, 51.4444, 7.0114, 200],[3646670016, 40067, 52.4178, 7.0764, 200],[3646670080, 40062, 51.4444, 7.0114, 200],[3646670336, 42270, 53.5544, 9.9946, 200],[3646670848, 42375, 51.0372, 7.5497, 200],[3646671360, 42869, 50.5555, 9.6766, 200],[3646671872, 42964, 50.1376, 8.6776, 200],[3646672384, 40495, 51.1924, 6.4362, 200],[3646672512, 40495, 51.1924, 6.4362, 200],[3646672544, 40495, 51.1924, 6.4362, 200],[3646672552, 40495, 51.1924, 6.4362, 200],[3646672556, 40770, 49.9912, 8.241, 20],[3646672557, 40495, 51.1924, 6.4362, 200],[3646672558, 40495, 51.1924, 6.4362, 200],[3646672560, 40495, 51.1924, 6.4362, 200],[3646672576, 40495, 51.1924, 6.4362, 200],[3646672640, 40495, 51.1924, 6.4362, 200],[3646672896, 42721, 51.2993, 9.491, 200],[3646673408, 40103, 52.5535, 10.0993, 200],[3646673536, 42721, 51.2993, 9.491, 200],[3646673664, 44242, 52.5196, 13.4069, 200],[3646673920, 38172, 51.5508, 7.6877, 200],[3646674432, 42721, 51.2993, 9.491, 200],[3646674944, 42073, 49.5876, 8.6547, 200],[3646675200, 38279, 47.8257, 7.9442, 200],[3646675456, 40824, 51.232, 7.6065, 20],[3646675968, 41409, 48.2978, 10.9788, 100],[3646676992, 39205, 47.8748, 12.117, 200],[3646677248, 43326, 50.5964, 8.3857, 200],[3646677504, 43326, 50.5964, 8.3857, 200],[3646678016, 43407, 51.1967, 6.7742, 100],[3646678528, 44327, 49.4021, 6.7053, 20],[3646679040, 41910, 50.0909, 8.4442, 100],[3646679552, 41910, 50.0909, 8.4442, 100],[3646679808, 42062, 48.8261, 11.4589, 100],[3646680064, 38446, 48.767, 9.1827, 500],[3646680320, 43654, 49.8604, 8.6486, 200],[3646680576, 73090, 50.7999, 9.8945, 200],[3646680832, 38657, 49.9323, 7.3226, 50],[3646681088, 39362, 50.6034, 8.8365, 100],[3646681344, 42964, 50.0971, 8.5952, 100],[3646681600, 43096, 49.3845, 7.9786, 100],[3646681856, 37631, 50.111, 8.1912, 100],[3646682112, 43826, 50.2899, 9.1104, 50],[3646682368, 37631, 50.0889, 8.2801, 10],[3646682624, 117283, 49.9724, 8.8228, 200],[3646683136, 43123, 50.1477, 8.5618, 100],[3646683648, 40747, 50.7996, 8.7669, 200],[3646684160, 38241, 49.744, 6.6262, 200],[3646684672, 43654, 49.8775, 8.6512, 200],[3646685184, 43442, 51.0195, 13.8012, 500],[3646685696, 38446, 48.767, 9.1827, 200],[3646686208, 41232, 50.2408, 11.3316, 200],[3646686720, 41232, 50.2408, 11.3316, 200],[3646686976, 41472, 47.6157, 12.1879, 200],[3646687232, 44523, 48.017, 8.5299, 200],[3646687744, 73171, 48.9219, 8.4936, 100],[3646688256, 38446, 48.767, 9.1827, 100],[3646688768, 44293, 52.1465, 12.589, 100],[3646689024, 37791, 48.8067, 9.3738, 200],[3646689280, 43463, 52.9323, 8.3774, 500],[3646690304, 42755, 51.5715, 7.1192, 200],[3646690816, 39662, 48.4283, 12.9463, 100],[3646691072, 40076, 53.6869, 10.0033, 50],[3646691328, 44242, 52.5309, 13.3537, 500],[3646691840, 39824, 52.2865, 7.9511, 200],[3646692352, 42964, 50.1234, 8.6119, 200],[3646693376, 38066, 48.0657, 8.4534, 200],[3646693632, 40688, 49.6255, 10.1434, 100],[3646693888, 42964, 50.1517, 8.7523, 200],[3646694400, 42601, 47.709, 10.5208, 200],[3646694912, 44472, 50.3665, 8.7394, 200],[3646695424, 44499, 50.2134, 8.6258, 200],[3646695680, 41801, 48.3932, 10.6852, 100],[3646695936, 38099, 48.1112, 11.759, 200],[3646696448, 73169, 48.7585, 8.051, 500],[3646697472, 41491, 47.7229, 10.3288, 200],[3646697728, 39299, 47.9955, 11.087, 200],[3646697984, 44093, 48.6303, 10.6252, 200],[3646698240, 39299, 47.9955, 11.087, 200],[3646698496, 44347, 51.2558, 9.4066, 200],[3646698752, 41110, 52.4433, 9.6625, 200],[3646699008, 44347, 51.2558, 9.4066, 200],[3646699264, 43417, 48.4943, 8.0132, 200],[3646699520, 39961, 48.2135, 8.1407, 200],[3646700544, 41269, 48.1032, 11.3968, 500],[3646700800, 43159, 50.9937, 11.0211, 200],[3646701056, 41101, 50.1781, 9.0326, 200],[3646701568, 41156, 50.2989, 7.6216, 200],[3646702080, 43654, 49.9, 8.6797, 100],[3646702592, 40019, 49.0652, 8.8036, 100],[3646703104, 42677, 48.1051, 11.2948, 200],[3646703616, 116894, 48.9551, 8.5733, 200],[3646703872, 73106, 50.5159, 8.1221, 200],[3646704128, 116894, 48.9551, 8.5733, 200],[3646704640, 37502, 53.4597, 13.5871, 500],[3646705664, 41582, 48.9288, 9.6367, 200],[3646707712, 44487, 47.9141, 7.6953, 100],[3646708224, 41001, 48.691, 9.1608, 100],[3646708736, 73155, 48.0661, 7.7753, 100],[3646709248, 42127, 49.1605, 9.2127, 200],[3646709760, 44155, 48.8641, 8.6303, 100],[3646710272, 43099, 48.7405, 9.3077, 100],[3646710784, 42054, 50.3355, 10.4982, 200],[3646711296, 38511, 52.6063, 11.867, 20],[3646711808, 44031, 50.7355, 7.0905, 200],[3646712320, 41288, 48.821, 9.124, 100],[3646712832, 41263, 48.0141, 9.2499, 200],[3646713856, 37739, 50.9671, 7.8615, 200],[3646714112, 44541, 51.0509, 8.3871, 200],[3646714368, 44541, 51.0509, 8.3871, 200],[3646714880, 44541, 51.0509, 8.3871, 200],[3646715904, 37578, 48.8511, 8.8328, 200],[3646716416, 40415, 48.1663, 11.5683, 100],[3646716672, 37608, 50.3809, 9.9132, 100],[3646716928, 37362, 48.1628, 8.5923, 50],[3646717440, 40380, 49.4542, 12.183, 200],[3646717952, 73078, 50.3555, 8.1749, 200],[3646718464, 43823, 48.6973, 8.1297, 200],[3646718720, 42270, 53.5649, 9.9683, 500],[3646718976, 44242, 52.5078, 13.4326, 500],[3646719488, 39114, 49.2481, 6.9979, 200],[3646719744, 38636, 51.6969, 13.6418, 200],[3646720000, 41286, 51.189, 6.5231, 200],[3646720512, 40996, 51.342, 12.3819, 200],[3646721024, 39221, 50.3951, 10.54, 200],[3646721536, 39353, 51.1811, 7.2171, 100],[3646722048, 42270, 53.5563, 9.9929, 200],[3646722560, 43978, 51.5208, 6.9297, 200],[3646722816, 40996, 51.3235, 12.4266, 200],[3646722880, 40996, 51.3235, 12.4266, 200],[3646722884, 40996, 51.3235, 12.4266, 200],[3646722886, 40996, 51.3235, 12.4266, 200],[3646722887, 43490, 51.0968, 6.842, 20],[3646722888, 40996, 51.3235, 12.4266, 200],[3646722896, 40996, 51.3235, 12.4266, 200],[3646722912, 40996, 51.3235, 12.4266, 200],[3646722944, 40996, 51.3235, 12.4266, 200],[3646723072, 44179, 52.0274, 8.535, 200],[3646723328, 41368, 51.7847, 6.14, 200],[3646723584, 42793, 50.4282, 9.1997, 200],[3646724096, 40057, 51.6307, 9.9385, 200],[3646724352, 38291, 49.8798, 12.3345, 200],[3646724480, 40057, 51.6307, 9.9385, 200],[3646724608, 44648, 48.155, 11.854, 200],[3646724864, 43425, 51.4328, 6.752, 200],[3646724992, 44648, 48.155, 11.854, 200],[3646725120, 40770, 49.9879, 8.297, 200],[3646725632, 43503, 47.959, 8.4982, 200],[3646726144, 44031, 50.7338, 7.1042, 200],[3646726400, 43105, 51.4213, 7.0188, 5],[3646726656, 44173, 48.909, 8.2434, 200],[3646726912, 43618, 53.029, 8.6411, 100],[3646727168, 42399, 48.8115, 9.4263, 500],[3646727296, 73021, 51.6647, 8.7289, 500],[3646727424, 43442, 51.0289, 13.8222, 200],[3646727680, 37661, 52.2111, 7.3241, 200],[3646727808, 37661, 52.2111, 7.3241, 200],[3646727872, 40067, 52.4178, 7.0764, 200],[3646727904, 37661, 52.2111, 7.3241, 200],[3646727936, 37661, 52.2111, 7.3241, 200],[3646728192, 42270, 53.5544, 9.9946, 200],[3646728704, 42270, 53.5544, 9.9946, 200],[3646728960, 37890, 53.598, 12.7636, 200],[3646729216, 43734, 51.5502, 7.3183, 200],[3646729472, 44547, 47.8594, 12.0117, 200],[3646729728, 40415, 48.1408, 11.6366, 200],[3646730240, 43079, 54.1226, 10.6442, 500],[3646730752, 42266, 52.095, 9.3968, 200],[3646731264, 43099, 48.7495, 9.2996, 200],[3646731520, 44254, 50.9578, 7.1128, 50],[3646731776, 40894, 51.6663, 8.3588, 200],[3646732288, 44242, 52.5196, 13.4069, 200],[3646732800, 37996, 48.8429, 9.3114, 50],[3646733056, 39324, 51.8494, 8.3069, 200],[3646733312, 44657, 52.5493, 7.8857, 200],[3646733568, 40647, 51.2714, 6.6499, 200],[3646733824, 40404, 50.2482, 10.207, 200],[3646734336, 43407, 51.2076, 6.7962, 200],[3646734592, 43407, 51.2076, 6.7962, 200],[3646734720, 44685, 47.9357, 9.5302, 200],[3646734784, 43407, 51.2076, 6.7962, 200],[3646734848, 43442, 51.0743, 13.6725, 200],[3646735360, 39057, 49.4658, 7.167, 500],[3646735872, 42755, 51.4862, 7.0898, 200],[3646736384, 38172, 51.5217, 7.6713, 200],[3646736896, 44616, 49.9618, 9.1634, 200],[3646737408, 40071, 49.1074, 9.1278, 200],[3646738432, 39828, 51.2964, 13.1159, 100],[3646738944, 37330, 50.7503, 12.4915, 5],[3646739456, 41971, 50.424, 10.7274, 200],[3646739968, 43468, 51.4998, 7.5068, 200],[3646740480, 37498, 51.6581, 12.2685, 100],[3646740992, 44242, 52.5196, 13.4069, 5],[3646741504, 44242, 52.5196, 13.4069, 100],[3646742016, 39838, 52.7519, 13.2407, 50],[3646742528, 40724, 50.3066, 12.3342, 200],[3646743040, 42154, 48.3515, 8.9692, 500],[3646743552, 42569, 51.7361, 12.4561, 200],[3646744064, 40954, 47.8324, 10.0288, 500],[3646744576, 73383, 49.1426, 8.0533, 200],[3646744832, 73383, 49.1426, 8.0533, 200],[3646744960, 73383, 49.1426, 8.0533, 200],[3646745024, 73383, 49.1426, 8.0533, 200],[3646745056, 73383, 49.1426, 8.0533, 200],[3646745064, 73383, 49.1426, 8.0533, 200],[3646745066, 44031, 50.7301, 7.0562, 20],[3646745067, 73383, 49.1426, 8.0533, 200],[3646745068, 73383, 49.1426, 8.0533, 200],[3646745072, 73383, 49.1426, 8.0533, 200],[3646745088, 38580, 52.3861, 13.2157, 200],[3646745344, 44499, 50.2134, 8.6258, 200],[3646745600, 44499, 50.2134, 8.6258, 200],[3646746112, 37737, 48.6726, 9.369, 200],[3646746624, 44171, 51.9793, 7.2865, 200],[3646747648, 42247, 49.3155, 8.3376, 200],[3646748160, 44733, 51.2948, 7.6717, 200],[3646748416, 37804, 48.6158, 9.5267, 200],[3646748672, 42270, 53.5544, 9.9946, 200],[3646748928, 42270, 53.5544, 9.9946, 200],[3646749056, 42270, 53.5544, 9.9946, 200],[3646749088, 42270, 53.5544, 9.9946, 200],[3646749104, 42270, 53.5544, 9.9946, 200],[3646749112, 42270, 53.5544, 9.9946, 200],[3646749114, 40770, 49.9912, 8.241, 20],[3646749115, 42270, 53.5544, 9.9946, 200],[3646749116, 42270, 53.5544, 9.9946, 200],[3646749120, 42270, 53.5544, 9.9946, 200],[3646749184, 38119, 51.6583, 9.638, 50],[3646749440, 39856, 51.7118, 7.3903, 100],[3646749696, 42180, 51.6451, 10.2307, 200],[3646749824, 42180, 51.6451, 10.2307, 200],[3646749888, 39699, 51.8569, 14.4175, 200],[3646749952, 44651, 49.3073, 10.5981, 500],[3646750208, 40838, 52.3117, 8.6214, 200],[3646750720, 43438, 51.0211, 7.7658, 5],[3646752768, 43438, 51.0211, 7.7658, 5],[3646753024, 37739, 50.9671, 7.8615, 20],[3646753280, 41426, 51.0832, 8.0837, 20],[3646753408, 39853, 51.0297, 7.8413, 5],[3646753536, 37739, 50.9671, 7.8615, 20],[3646753792, 41426, 51.0832, 8.0837, 20],[3646754048, 37739, 50.9671, 7.8615, 5],[3646754304, 37739, 50.9671, 7.8615, 20],[3646754816, 38832, 49.1526, 9.0518, 10],[3646755328, 40347, 49.1875, 9.2163, 10],[3646755840, 44508, 49.2292, 9.219, 10],[3646755904, 40071, 49.1074, 9.1278, 10],[3646755968, 44508, 49.2292, 9.219, 10],[3646756096, 44508, 49.2292, 9.219, 10],[3646756352, 44508, 49.2292, 9.219, 10],[3646756864, 42127, 49.1408, 9.2149, 10],[3646757376, 42127, 49.1238, 9.1959, 10],[3646757632, 38832, 49.1526, 9.0518, 10],[3646757888, 42127, 49.1605, 9.2127, 10],[3646758912, 43442, 51.0464, 13.6986, 5],[3646763008, 43442, 51.0464, 13.6986, 5],[3646765056, 43442, 51.0464, 13.6986, 5],[3646766080, 41483, 51.0367, 13.6016, 5],[3646766336, 43442, 51.0464, 13.6986, 5],[3646766592, 43442, 51.0464, 13.6986, 5],[3646767104, 42755, 51.559, 7.0759, 10],[3646768128, 42755, 51.5085, 7.087, 10],[3646768256, 42755, 51.559, 7.0759, 10],[3646768384, 42755, 51.559, 7.0759, 10],[3646768640, 42755, 51.559, 7.0759, 10],[3646769152, 42014, 51.5966, 7.0918, 10],[3646769408, 42755, 51.559, 7.0759, 10],[3646769664, 42755, 51.559, 7.0759, 10],[3646770176, 42755, 51.5352, 7.0356, 10],[3646770432, 42755, 51.5085, 7.087, 5],[3646770560, 42014, 51.5983, 7.1401, 10],[3646770688, 42755, 51.559, 7.0759, 10],[3646771200, 37869, 50.0951, 10.0316, 10],[3646771712, 38716, 50.0423, 10.2549, 10],[3646772224, 38203, 50.09, 10.2674, 10],[3646773248, 38716, 50.0423, 10.2549, 5],[3646774272, 37869, 50.0951, 10.0316, 20],[3646774784, 38881, 50.0471, 10.304, 5],[3646774912, 37869, 50.0951, 10.0316, 20],[3646775040, 42533, 49.9845, 10.3181, 20],[3646775296, 42887, 50.9727, 9.3283, 50],[3646775808, 44014, 51.0616, 9.2218, 50],[3646776064, 41524, 51.3321, 9.4939, 20],[3646776320, 41819, 51.0315, 9.389, 50],[3646777344, 41819, 51.0315, 9.389, 20],[3646777856, 41820, 50.7305, 8.9899, 20],[3646778112, 41819, 51.0315, 9.389, 20],[3646778368, 41819, 51.0315, 9.389, 20],[3646779392, 40168, 47.7768, 12.3235, 10],[3646781440, 43205, 47.9076, 12.2972, 10],[3646783488, 44482, 50.819, 10.3525, 20],[3646787584, 44482, 50.819, 10.3525, 20],[3646788608, 44334, 50.9774, 9.801, 20],[3646788864, 38792, 50.8261, 10.3343, 20],[3646789120, 43486, 50.8378, 10.0916, 20],[3646789248, 44392, 50.799, 10.3031, 20],[3646789376, 44482, 50.819, 10.3525, 20],[3646789632, 44482, 50.819, 10.3525, 20],[3646789888, 37813, 50.7694, 10.1455, 20],[3646790144, 44482, 50.819, 10.3525, 20],[3646790656, 44482, 50.819, 10.3525, 20],[3646791168, 41562, 50.6271, 10.1573, 20],[3646791680, 43186, 48.5529, 8.9773, 5],[3646793728, 38224, 48.5169, 9.0536, 5],[3646794240, 38224, 48.5253, 9.0139, 20],[3646794496, 43186, 48.5529, 8.9773, 5],[3646794752, 43186, 48.5529, 8.9773, 20],[3646795008, 44798, 48.6852, 8.898, 10],[3646795264, 38224, 48.5348, 9.0495, 5],[3646795776, 42074, 53.6856, 9.167, 10],[3646797824, 41142, 53.6302, 9.0958, 20],[3646798080, 42152, 53.6432, 9.2439, 20],[3646798336, 37565, 53.7333, 9.0787, 10],[3646798848, 42074, 53.6856, 9.167, 5],[3646799872, 42263, 51.6813, 7.7998, 20],[3646801920, 43444, 51.7927, 7.7427, 20],[3646802432, 40399, 51.9605, 7.661, 20],[3646802688, 43444, 51.7927, 7.7427, 20],[3646802944, 43444, 51.7927, 7.7427, 20],[3646803968, 42602, 48.706, 9.6517, 5],[3646808064, 39720, 48.5756, 13.4175, 10],[3646808576, 39720, 48.5756, 13.4175, 5],[3646808704, 42859, 48.7133, 13.3356, 20],[3646808832, 38304, 48.6168, 13.5289, 10],[3646808960, 39720, 48.5882, 13.395, 5],[3646809088, 39720, 48.5756, 13.4175, 5],[3646810112, 39720, 48.5759, 13.4497, 10],[3646811136, 39720, 48.5756, 13.4175, 10],[3646811648, 39720, 48.5756, 13.4175, 5],[3646811904, 42859, 48.7133, 13.3356, 5],[3646812032, 40264, 48.4576, 13.4178, 10],[3646812160, 42270, 53.5544, 9.9946, 5],[3646814208, 42270, 53.5582, 9.9532, 50],[3646815232, 42270, 53.5544, 9.9946, 5],[3646815744, 42270, 53.5544, 9.9946, 5],[3646816000, 42270, 53.5558, 9.8763, 5],[3646816256, 42964, 50.1442, 8.6587, 5],[3646820352, 42964, 50.1442, 8.6587, 5],[3646822400, 42964, 50.1218, 8.6376, 5],[3646823424, 42964, 50.16, 8.6333, 5],[3646823936, 73543, 50.0301, 8.8812, 5],[3646824192, 42964, 50.1376, 8.6776, 5],[3646824448, 41155, 48.3387, 7.8819, 10],[3646825472, 43092, 48.2547, 7.817, 10],[3646825728, 38851, 48.2662, 7.9456, 5],[3646825984, 41155, 48.3387, 7.8819, 10],[3646826496, 41155, 48.3387, 7.8819, 10],[3646827520, 41155, 48.3387, 7.8819, 10],[3646828032, 73154, 48.2862, 7.7685, 5],[3646828288, 41155, 48.3387, 7.8819, 5],[3646828544, 41471, 54.3241, 10.1344, 5],[3646832640, 42721, 51.2993, 9.491, 200],[3646840832, 40953, 51.0609, 6.9596, 5],[3646841856, 40953, 51.0328, 7.0524, 10],[3646842368, 39908, 51.0313, 7.122, 10],[3646842624, 40953, 51.0312, 6.9935, 10],[3646842880, 40953, 51.0609, 6.9596, 5],[3646843136, 40062, 51.4444, 7.0114, 10],[3646843392, 40953, 51.0328, 7.0524, 5],[3646843904, 40953, 51.0609, 6.9596, 5],[3646844928, 43939, 51.5564, 12.2219, 20],[3646845056, 39827, 52.0285, 11.233, 20],[3646845184, 39827, 52.0285, 11.233, 20],[3646845440, 42235, 52.1905, 11.0516, 20],[3646845696, 44831, 51.7798, 11.6957, 50],[3646845952, 39827, 52.0285, 11.233, 10],[3646846208, 37896, 52.0561, 11.4412, 5],[3646846464, 38966, 52.0127, 11.0258, 50],[3646846976, 37896, 52.0561, 11.4412, 10],[3646847488, 39827, 52.0285, 11.233, 20],[3646847744, 42235, 52.1905, 11.0516, 5],[3646848000, 37896, 52.0561, 11.4412, 20],[3646848512, 39827, 52.0285, 11.233, 5],[3646848768, 37896, 52.0561, 11.4412, 20],[3646849024, 42773, 48.8296, 12.3913, 20],[3646853120, 41170, 48.8037, 12.3144, 20],[3646853376, 44052, 48.9084, 12.6916, 20],[3646853632, 44052, 48.9084, 12.6916, 20],[3646853888, 42237, 48.534, 12.9905, 20],[3646854144, 42773, 48.8296, 12.3913, 20],[3646854656, 44052, 48.9084, 12.6916, 20],[3646855168, 42773, 48.8296, 12.3913, 20],[3646856192, 39636, 48.6973, 12.6516, 20],[3646856704, 44052, 48.9084, 12.6916, 20],[3646857216, 44195, 51.6657, 9.3793, 10],[3646859264, 43967, 51.7206, 9.1897, 10],[3646859776, 44195, 51.6657, 9.3793, 10],[3646860288, 41768, 51.7742, 9.3858, 20],[3646860544, 40107, 51.8016, 9.1117, 20],[3646860800, 41768, 51.7742, 9.3858, 20],[3646861312, 37554, 53.4192, 10.2631, 5],[3646861568, 38513, 53.3876, 10.1123, 20],[3646861824, 37554, 53.4192, 10.2631, 5],[3646862080, 38513, 53.3876, 10.1123, 5],[3646862144, 37554, 53.4192, 10.2631, 5],[3646862208, 37554, 53.4192, 10.2631, 5],[3646862336, 37554, 53.4192, 10.2631, 5],[3646863360, 37554, 53.4192, 10.2631, 5],[3646865408, 43442, 51.0289, 13.8222, 5],[3646873600, 39329, 47.8611, 9.5135, 100],[3646873856, 43207, 48.1337, 7.7007, 5],[3646874112, 43207, 48.1337, 7.7007, 5],[3646874368, 42058, 48.2154, 7.78, 5],[3646874624, 115442, 48.2302, 7.708, 20],[3646875648, 42058, 48.2154, 7.78, 10],[3646877696, 44242, 52.4746, 13.4164, 5],[3646881792, 41137, 48.0469, 10.8757, 10],[3646885888, 41137, 48.0469, 10.8757, 10],[3646886400, 41137, 48.0469, 10.8757, 10],[3646886656, 39509, 48.0246, 10.916, 10],[3646886784, 73122, 48.0542, 11.0857, 10],[3646886912, 41137, 48.0469, 10.8757, 10],[3646887936, 41137, 48.0469, 10.8757, 10],[3646888192, 42754, 48.1169, 11.037, 10],[3646888448, 41137, 48.0469, 10.8757, 10],[3646888960, 41137, 48.0469, 10.8757, 10],[3646889472, 42754, 48.1169, 11.037, 10],[3646889984, 44599, 51.1228, 7.9059, 10],[3646892032, 44599, 51.1228, 7.9059, 10],[3646893056, 42755, 51.5207, 7.1275, 50],[3646893184, 44599, 51.1228, 7.9059, 10],[3646893312, 40976, 51.1166, 8.0645, 10],[3646893568, 44599, 51.1228, 7.9059, 10],[3646894080, 43917, 53.1063, 8.7755, 10],[3646895104, 43917, 53.1063, 8.7755, 5],[3646895616, 43917, 53.1063, 8.7755, 5],[3646895744, 38822, 53.2377, 8.5421, 20],[3646895872, 43917, 53.1063, 8.7755, 20],[3646896128, 43917, 53.1063, 8.7755, 5],[3646898176, 42964, 50.1234, 8.6119, 5],[3646899200, 42964, 50.1143, 8.6641, 10],[3646899328, 40817, 49.459, 8.4203, 50],[3646899456, 42964, 50.1234, 8.6119, 5],[3646899712, 42964, 50.1234, 8.6119, 20],[3646900224, 42964, 50.1188, 8.6401, 5],[3646902272, 42861, 53.1906, 13.0879, 200],[3646902528, 42555, 53.0108, 13.1558, 5],[3646902784, 42555, 53.0108, 13.1558, 20],[3646903040, 44242, 52.5451, 13.4097, 50],[3646903296, 43292, 52.1459, 14.6417, 20],[3646904320, 44242, 52.5466, 13.4415, 50],[3646904576, 44242, 52.5466, 13.4415, 50],[3646904704, 42861, 53.1906, 13.0879, 20],[3646904832, 42861, 53.1906, 13.0879, 20],[3646905088, 42861, 53.1906, 13.0879, 5],[3646905216, 44242, 52.5309, 13.3537, 100],[3646905344, 42861, 53.1906, 13.0879, 20],[3646906368, 42945, 48.0089, 7.8464, 5],[3646910464, 42012, 51.7866, 13.3141, 100],[3646912512, 42012, 51.7866, 13.3141, 100],[3646913536, 43064, 51.5898, 13.2393, 100],[3646914048, 42012, 51.7866, 13.3141, 100],[3646914304, 44242, 52.5196, 13.4069, 100],[3646914560, 44437, 51.1166, 9.128, 10],[3646915584, 44437, 51.1166, 9.128, 5],[3646915840, 42879, 51.1272, 9.2784, 5],[3646916096, 37331, 51.0499, 9.1895, 20],[3646916608, 44437, 51.1166, 9.128, 20],[3646917120, 42382, 51.1766, 9.3714, 10],[3646917632, 42879, 51.1272, 9.2784, 10],[3646918656, 42879, 51.1272, 9.2784, 10],[3646920704, 42382, 51.1766, 9.3714, 20],[3646921728, 42382, 51.1766, 9.3714, 20],[3646922240, 40358, 51.2441, 9.1656, 20],[3646922752, 39073, 54.08, 12.3732, 20],[3646923264, 43422, 54.014, 12.2235, 100],[3646923520, 38349, 53.7247, 11.5807, 50],[3646923648, 39190, 54.0851, 12.095, 5],[3646923776, 39190, 54.0865, 12.1544, 5],[3646924800, 39190, 54.0851, 12.095, 5],[3646926848, 38827, 50.9327, 9.2229, 5],[3646928896, 38827, 50.9327, 9.2229, 10],[3646929920, 38827, 50.9327, 9.2229, 5]]