[[608837376, 13902, -7.1884, 113.2408, 50],[608837504, 14012, -7.6547, 111.3296, 50],[608837632, 13858, -7.2484, 112.7419, 100],[608838144, 14109, -7.1511, 112.6611, 10],[608838400, 17973, -7.1551, 112.5892, 100],[608838464, 14014, -7.6302, 111.5266, 100],[608838528, 14014, -7.6302, 111.5266, 100],[608838656, 13858, -7.2484, 112.7419, 5],[608839168, 119397, -6.9945, 113.847, 200],[608839424, 14180, -7.1461, 111.8815, 100],[608839680, 13840, -7.3263, 108.221, 100],[608840192, 13840, -7.3263, 108.221, 100],[608840448, 13840, -7.3263, 108.221, 100],[608840576, 13840, -7.3263, 108.221, 100],[608840592, 13840, -7.3263, 108.221, 100],[608840600, 13840, -7.3263, 108.221, 1000],[608840601, 13840, -7.3263, 108.221, 100],[608840602, 13840, -7.3263, 108.221, 100],[608840604, 13840, -7.3263, 108.221, 100],[608840608, 13840, -7.3263, 108.221, 100],[608840640, 13840, -7.3263, 108.221, 100],[608840704, 13840, -7.3263, 108.221, 100],[608841728, 110424, -7.3111, 112.3875, 100],[608842240, 13858, -7.2484, 112.7419, 100],[608842496, 110424, -7.3111, 112.3875, 100],[608842752, 13858, -7.2484, 112.7419, 100],[608843008, 110848, -8.0079, 112.8213, 100],[608843264, 13933, -7.8711, 111.4622, 100],[608843520, 13858, -7.2484, 112.7419, 100],[608843776, 13858, -7.2484, 112.7419, 100],[608845824, 13858, -7.2484, 112.7419, 10],[608846336, 14180, -7.1461, 111.8815, 100],[608846848, 17973, -7.1551, 112.5892, 100],[608847360, 17973, -7.1551, 112.5892, 100],[608847616, 14182, -6.9667, 111.4251, 100],[608847872, 17796, -7.3391, 112.7008, 10],[608848896, 14228, -6.9217, 107.6071, 100],[608849408, 13840, -7.3263, 108.221, 50],[608849920, 13858, -7.2484, 112.7419, 200],[608850176, 111399, -8.0502, 111.95, 200],[608850432, 13858, -7.2484, 112.7419, 200],[608850944, 13858, -7.2484, 112.7419, 100],[608851456, 13888, -7.4469, 112.7181, 50],[608851584, 13858, -7.2484, 112.7419, 5],[608851712, 17972, -7.0396, 112.7238, 100],[608851968, 13858, -7.2484, 112.7419, 100],[608852992, 13862, -7.0141, 113.8696, 500],[608853248, 13858, -7.2484, 112.7419, 50],[608853504, 14024, -7.9935, 112.6526, 100],[608854016, 13858, -7.2484, 112.7419, 100],[608854144, 13862, -7.0141, 113.8696, 100],[608854272, 110548, -7.5372, 112.536, 100],[608854528, 13858, -7.2484, 112.7419, 100],[608855040, 13858, -7.2484, 112.7419, 100],[608856064, 13858, -7.2484, 112.7419, 100],[608858112, 13858, -7.2484, 112.7419, 20],[608858624, 14014, -7.6302, 111.5266, 100],[608859136, 13869, -7.9907, 112.6429, 100],[608859648, 13955, -7.6459, 112.9074, 100],[608860160, 13858, -7.2484, 112.7419, 100],[608860288, 110852, -3.3784, 119.2093, 5],[608860416, 13858, -7.2484, 112.7419, 20],[608860672, 13858, -7.2484, 112.7419, 200],[608861184, 13858, -7.2484, 112.7419, 50],[608862208, 13858, -7.2484, 112.7419, 100],[608862720, 14015, -8.1331, 113.224, 100],[608863232, 13928, -7.7505, 113.2163, 50],[608863744, 14087, -7.7394, 112.5099, 100],[608864000, 13955, -7.6459, 112.9074, 50],[608864256, 14115, -7.4822, 112.1803, 100],[608864384, 13955, -7.6459, 112.9074, 100],[608864512, 13928, -7.7505, 113.2163, 5],[608864768, 13955, -7.6459, 112.9074, 50],[608865280, 13928, -7.7505, 113.2163, 50],[608865792, 14009, -7.9826, 112.6308, 100],[608866048, 14242, -6.9454, 112.8428, 100],[608866304, 13993, -7.4604, 112.4325, 50],[608866432, 13858, -7.2484, 112.7419, 20],[608866560, 13858, -7.2484, 112.7419, 500],[608866816, 13858, -7.2484, 112.7419, 100],[608867072, 13885, -7.7062, 114.0098, 100],[608867136, 13858, -7.2484, 112.7419, 100],[608867168, 13885, -7.7062, 114.0098, 100],[608867200, 13858, -7.2484, 112.7419, 100],[608867264, 13885, -7.7062, 114.0098, 100],[608867328, 13858, -7.2484, 112.7419, 50],[608868352, 13888, -7.4469, 112.7181, 100],[608870400, 17924, -6.9344, 107.6153, 200],[608870912, 13858, -7.2484, 112.7419, 200],[608871424, 13858, -7.2484, 112.7419, 50],[608872448, 13858, -7.2484, 112.7419, 50],[608873472, 13888, -7.4469, 112.7181, 10],[608873984, 13993, -7.4604, 112.4325, 20],[608874496, 13858, -7.2484, 112.7419, 5],[608875520, 17782, -7.7443, 113.2158, 100],[608876032, 13858, -7.2484, 112.7419, 100],[608876544, 110566, -7.2888, 112.2506, 100],[608877568, 13858, -7.2484, 112.7419, 10],[608878592, 13888, -7.4469, 112.7181, 100],[608879104, 14238, -8.001, 112.122, 100],[608879616, 13858, -7.2484, 112.7419, 100],[608880640, 13858, -7.2484, 112.7419, 100],[608882688, 13858, -7.2484, 112.7419, 20],[608884736, 13858, -7.2484, 112.7419, 20],[608885248, 14109, -7.1511, 112.6611, 20],[608885760, 13858, -7.2484, 112.7419, 20],[608886784, 17777, -3.4103, 114.4829, 50],[608887296, 14223, -3.3219, 114.5871, 100],[608887808, 14055, -6.1584, 106.8369, 500],[608888832, 14223, -3.3219, 114.5871, 100],[608890880, 13906, -0.4931, 117.1495, 100],[608891136, 14231, -1.2675, 116.8289, 100],[608891392, 14231, -1.2675, 116.8289, 100],[608891648, 13906, -0.4931, 117.1495, 100],[608891904, 13906, -0.4931, 117.1495, 100],[608892416, 14231, -1.2675, 116.8289, 500],[608892928, 13932, -0.031, 109.3257, 200],[608893184, 14191, 0.8339, 109.4324, 200],[608893440, 13932, -0.031, 109.3257, 200],[608893952, 13932, -0.031, 109.3257, 200],[608894976, 14224, -3.4408, 114.8308, 50],[608897024, 14224, -3.4408, 114.8308, 50],[608898048, 14223, -3.3219, 114.5871, 50],[608899072, 14245, -2.422, 115.2516, 500],[608900096, 14223, -3.3219, 114.5871, 50],[608900608, 13975, -2.2074, 113.9164, 500],[608900864, 14223, -3.3219, 114.5871, 500],[608901120, 14205, -3.4228, 116.0131, 100],[608901632, 14223, -3.3219, 114.5871, 500],[608901888, 14074, -2.5019, 115.4968, 500],[608902144, 14224, -3.4408, 114.8308, 200],[608902656, 14074, -2.5019, 115.4968, 200],[608903168, 13906, -0.4931, 117.1495, 100],[608903680, 14231, -1.2675, 116.8289, 200],[608904192, 13906, -0.4931, 117.1495, 5],[608904704, 113755, -1.2508, 116.8137, 500],[608905216, 13906, -0.4931, 117.1495, 100],[608905728, 14231, -1.2675, 116.8289, 100],[608906240, 14231, -1.2675, 116.8289, 500],[608907264, 14223, -3.3219, 114.5871, 500],[608908288, 13851, -6.177, 106.6284, 1000],[608909312, 14223, -3.3219, 114.5871, 500],[608910336, 13975, -2.2074, 113.9164, 200],[608910848, 13947, -3.799, 114.78, 200],[608911360, 14223, -3.3219, 114.5871, 200],[608912384, 13841, 3.3157, 117.5947, 500],[608913408, 14223, -3.3219, 114.5871, 200],[608915456, 13863, -6.8576, 107.9127, 100],[608915712, 13840, -7.3263, 108.221, 100],[608915968, 17943, -6.7808, 107.2811, 100],[608916480, 13840, -7.3263, 108.221, 100],[608917504, 14178, 0.1328, 117.4856, 100],[608917760, 13906, -0.4931, 117.1495, 5],[608918016, 13906, -0.4931, 117.1495, 100],[608918528, 113755, -1.2508, 116.8137, 5],[608919552, 14211, -2.5833, 115.3833, 20],[608920576, 14223, -3.3219, 114.5871, 1000],[608921600, 13975, -2.2074, 113.9164, 500],[608922112, 14223, -3.3219, 114.5871, 500],[608922368, 13975, -2.2074, 113.9164, 500],[608922624, 14223, -3.3219, 114.5871, 500],[608923648, 14133, -8.6507, 115.2124, 10],[608924160, 119265, -8.5097, 115.2004, 20],[608924672, 14133, -8.6507, 115.2124, 20],[608925696, 14133, -8.6507, 115.2124, 50],[608927744, 14133, -8.6507, 115.2124, 20],[608928768, 14133, -8.6507, 115.2124, 20],[608929280, 14232, -8.4994, 115.004, 20],[608929792, 14133, -8.6507, 115.2124, 20],[608931840, 13971, -0.9076, 119.8681, 500],[608932864, 14202, -5.4633, 122.6024, 500],[608933888, 13840, -7.3263, 108.221, 100],[608934400, 17924, -6.9344, 107.6153, 200],[608934912, 13840, -7.3263, 108.221, 50],[608935424, 112077, -7.5101, 108.5465, 200],[608935936, 13998, -8.5842, 116.1187, 200],[608937984, 13998, -8.5842, 116.1187, 200],[608938240, 13897, -8.6484, 116.531, 200],[608938496, 111200, -8.6331, 116.4463, 200],[608939008, 13998, -8.5842, 116.1187, 200],[608940032, 14005, 1.481, 124.8518, 500],[608942080, 14005, 1.481, 124.8518, 500],[608943104, 14005, 1.481, 124.8518, 500],[608943616, 14110, 0.5358, 123.0646, 500],[608944128, 13840, -7.3263, 108.221, 200],[608946176, 14027, -6.977, 108.4854, 200],[608946432, 13840, -7.3263, 108.221, 200],[608946688, 113286, -7.4445, 108.032, 200],[608947200, 14055, -6.1584, 106.8369, 200],[608947712, 14228, -6.9217, 107.6071, 200],[608947968, 13893, 0.5068, 117.5263, 200],[608948224, 13840, -7.3263, 108.221, 10],[608948480, 109830, -6.679, 106.5675, 10],[608948736, 13840, -7.3263, 108.221, 10],[608949248, 13840, -7.3263, 108.221, 10],[608950272, 14035, 0.7423, 124.3304, 1000],[608952320, 18322, -10.1676, 123.6107, 1000],[608953344, 14071, -6.1642, 106.7718, 1000],[608953856, 18322, -10.1676, 123.6107, 1000],[608954368, 18322, -10.1676, 123.6107, 1000],[608955392, 18322, -10.1676, 123.6107, 1000],[608955904, 14110, 0.5358, 123.0646, 1000],[608956416, 13820, -5.152, 119.437, 50],[608957440, 13820, -5.152, 119.437, 100],[608957952, 13820, -5.152, 119.437, 10],[608958208, 14084, -5.6767, 119.7444, 1000],[608958464, 13820, -5.152, 119.437, 5],[608959488, 13820, -5.152, 119.437, 5],[608960000, 14001, -5.0086, 119.5736, 20],[608960512, 107976, 1.1494, 104.0249, 50],[608961024, 10936, 3.5847, 98.6629, 50],[608961536, 107976, 1.1494, 104.0249, 50],[608962560, 107976, 1.1494, 104.0249, 50],[608964608, 107976, 1.1494, 104.0249, 50],[608968704, 14101, -6.1728, 106.8272, 1000],[608976896, 13841, 3.3157, 117.5947, 100],[608978944, 13841, 3.3157, 117.5947, 100],[608979456, 14057, -6.2455, 106.7944, 100],[608979968, 13841, 3.3157, 117.5947, 5],[608980992, 10936, 3.5847, 98.6629, 50],[608982016, 10936, 3.5847, 98.6629, 10],[608982528, 10936, 3.5847, 98.6629, 20],[608982784, 110325, 3.7373, 98.4864, 500],[608983040, 10936, 3.5847, 98.6629, 20],[608984064, 10936, 3.5847, 98.6629, 5],[608984320, 14197, -6.2352, 106.9922, 1000],[608984448, 14197, -6.2352, 106.9922, 1000],[608984512, 14197, -6.2352, 106.9922, 1000],[608984544, 10936, 3.5847, 98.6629, 1000],[608984576, 10936, 3.5847, 98.6629, 20],[608984832, 10934, 2.9575, 99.0716, 100],[608985088, 10936, 3.5847, 98.6629, 200],[608985600, 10936, 3.5847, 98.6629, 200],[608985856, 10935, 1.3782, 99.2732, 200],[608986112, 10936, 3.5847, 98.6629, 20],[608987136, 110328, 3.6141, 98.4921, 1000],[608987392, 110323, 3.0079, 99.6029, 100],[608987648, 10936, 3.5847, 98.6629, 5],[608988160, 10936, 3.5847, 98.6629, 10],[608989184, 13858, -7.2484, 112.7419, 200],[608991232, 13858, -7.2484, 112.7419, 50],[608991744, 13993, -7.4604, 112.4325, 50],[608992256, 13858, -7.2484, 112.7419, 20],[608992768, 17951, -8.0022, 112.6349, 50],[608992896, 13858, -7.2484, 112.7419, 5],[608993024, 13858, -7.2484, 112.7419, 10],[608993280, 10936, 3.5847, 98.6629, 5],[608995328, 10936, 3.5847, 98.6629, 100],[608995840, 10936, 3.5847, 98.6629, 100],[608996096, 10932, 2.443, 99.1568, 100],[608996352, 112844, 3.6795, 98.6613, 10],[608996864, 10936, 3.5847, 98.6629, 5],[608997376, 10936, 3.5847, 98.6629, 100],[609001472, 10936, 3.5847, 98.6629, 10],[609003520, 10936, 3.5847, 98.6629, 5],[609004544, 10936, 3.5847, 98.6629, 1000],[609005056, 10936, 3.5847, 98.6629, 20],[609005312, 14049, -6.2647, 106.8194, 10],[609005568, 13973, -2.9146, 104.7535, 500],[609007616, 13860, -2.0546, 101.395, 500],[609008128, 13848, -5.4291, 105.2615, 500],[609008384, 13860, -2.0546, 101.395, 500],[609008640, 111584, -5.4561, 105.2636, 500],[609009664, 13973, -2.9146, 104.7535, 500],[609010688, 13848, -5.4291, 105.2615, 500],[609010944, 13973, -2.9146, 104.7535, 500],[609011200, 13973, -2.9146, 104.7535, 500],[609011712, 13973, -2.9146, 104.7535, 100],[609012736, 13929, -5.3561, 104.977, 50],[609013248, 13858, -7.2484, 112.7419, 500],[609013760, 13973, -2.9146, 104.7535, 500],[609014784, 13994, -5.1148, 105.3084, 500],[609015808, 13973, -2.9146, 104.7535, 200],[609017856, 14098, -6.1775, 106.824, 500],[609018880, 13973, -2.9146, 104.7535, 200],[609019904, 13973, -2.9146, 104.7535, 100],[609020928, 14095, -1.5985, 103.6196, 200],[609021184, 13973, -2.9146, 104.7535, 200],[609021440, 14095, -1.5985, 103.6196, 200],[609021952, 107976, 1.1494, 104.0249, 500],[609026048, 13840, -7.3263, 108.221, 200],[609027072, 13842, 1.0725, 104.222, 200],[609028096, 13840, -7.3263, 108.221, 200],[609030144, 13846, 0.9167, 104.4583, 200],[609030656, 107976, 1.1494, 104.0249, 200],[609031168, 107976, 1.1494, 104.0249, 200],[609032192, 13840, -7.3263, 108.221, 200],[609033216, 14010, -6.8352, 108.2277, 200],[609034240, 13985, -7.6024, 111.9011, 50],[609035264, 14087, -7.7394, 112.5099, 50],[609035392, 14050, -7.8175, 112.019, 50],[609035520, 13933, -7.8711, 111.4622, 100],[609035536, 13858, -7.2484, 112.7419, 100],[609035552, 13858, -7.2484, 112.7419, 100],[609035584, 13858, -7.2484, 112.7419, 100],[609035648, 14009, -7.9826, 112.6308, 100],[609035776, 110386, -7.9696, 112.647, 100],[609036032, 17877, -6.2208, 106.8403, 500],[609036288, 14183, -8.0982, 112.165, 100],[609037312, 13985, -7.6024, 111.9011, 50],[609038336, 17996, -7.9772, 112.6181, 50],[609038848, 14009, -7.9826, 112.6308, 50],[609039104, 112153, -8.3044, 112.5123, 100],[609039232, 14183, -8.0982, 112.165, 5],[609039360, 14050, -7.8175, 112.019, 50],[609039488, 14183, -8.0982, 112.165, 50],[609039616, 14050, -7.8175, 112.019, 50],[609039872, 14050, -7.8175, 112.019, 50],[609040384, 14183, -8.0982, 112.165, 50],[609040896, 14050, -7.8175, 112.019, 50],[609041408, 14050, -7.8175, 112.019, 50],[609042432, 13973, -2.9146, 104.7535, 500],[609043456, 113557, -6.2876, 106.722, 100],[609043968, 13973, -2.9146, 104.7535, 200],[609044480, 13973, -2.9146, 104.7535, 200],[609046528, 14102, -3.2547, 104.6722, 200],[609047552, 10936, 3.5847, 98.6629, 10],[609048576, 13973, -2.9146, 104.7535, 500],[609050624, 14016, -3.2903, 102.8625, 500],[609051136, 13973, -2.9146, 104.7535, 500],[609051648, 13973, -2.9146, 104.7535, 500],[609052672, 14098, -6.2114, 106.8446, 500],[609053184, 13973, -2.9146, 104.7535, 500],[609053696, 13973, -2.9146, 104.7535, 500],[609054720, 14228, -6.9217, 107.6071, 200],[609056768, 111767, -7.6484, 108.7558, 200],[609057024, 14027, -6.977, 108.4854, 200],[609057280, 14055, -6.1584, 106.8369, 200],[609057536, 14228, -6.9217, 107.6071, 200],[609057792, 14228, -6.9217, 107.6071, 200],[609058816, 13973, -2.9146, 104.7535, 500],[609060864, 13973, -2.9146, 104.7535, 200],[609061376, 14098, -6.2114, 106.8446, 200],[609061632, 14236, -2.902, 103.9451, 200],[609061888, 13973, -2.9146, 104.7535, 200],[609062400, 13989, -3.649, 103.7697, 100],[609062912, 13863, -6.8576, 107.9127, 100],[609067008, 13973, -2.9146, 104.7535, 100],[609067520, 13860, -2.0546, 101.395, 200],[609067776, 13973, -2.9146, 104.7535, 500],[609068032, 13973, -2.9146, 104.7535, 50],[609068544, 13848, -5.4291, 105.2615, 100],[609068800, 13973, -2.9146, 104.7535, 500],[609069056, 13973, -2.9146, 104.7535, 200],[609070080, 14132, -6.4, 106.8186, 200],[609071104, 107976, 1.1494, 104.0249, 20],[609075200, 14098, -6.2114, 106.8446, 5],[609076224, 14171, -6.1873, 106.9376, 10],[609076480, 14098, -6.2114, 106.8446, 5],[609076736, 17880, -6.2017, 106.8749, 10],[609077248, 111834, -7.351, 106.4733, 200],[609077504, 14098, -6.2114, 106.8446, 5],[609077760, 14061, -6.3053, 107.3197, 50],[609078016, 14092, -6.2429, 106.7926, 10],[609078272, 13852, -6.1773, 106.8519, 50],[609079296, 14181, -6.5945, 106.789, 50],[609079552, 109814, -6.7639, 107.1997, 50],[609079808, 14098, -6.2114, 106.8446, 100],[609080320, 14122, -6.1767, 106.8254, 20],[609080832, 14181, -6.5945, 106.789, 50],[609081344, 14098, -6.2114, 106.8446, 20],[609081856, 13849, -6.3152, 106.8479, 20],[609082112, 109814, -6.7639, 107.1997, 50],[609082368, 14181, -6.5945, 106.789, 50],[609083392, 14098, -6.2114, 106.8446, 20],[609083520, 18048, -6.1317, 106.8154, 20],[609083648, 18048, -6.1317, 106.8154, 20],[609083904, 14080, -6.2167, 106.7316, 10],[609084160, 18048, -6.1317, 106.8154, 10],[609084416, 13851, -6.177, 106.6284, 20],[609085440, 14072, -6.1018, 106.7122, 20],[609085952, 14098, -6.2114, 106.8446, 10],[609086464, 14098, -6.2114, 106.8446, 20],[609087488, 13851, -6.177, 106.6284, 50],[609088512, 14098, -6.2114, 106.8446, 5],[609088768, 14166, -6.8236, 107.1383, 100],[609089024, 14098, -6.2114, 106.8446, 10],[609089280, 13851, -6.177, 106.6284, 50],[609089536, 13851, -6.177, 106.6284, 50],[609090048, 14197, -6.2352, 106.9922, 50],[609090304, 13851, -6.177, 106.6284, 50],[609090560, 13891, -6.1143, 106.1503, 20],[609091072, 14094, -6.8727, 106.2564, 100],[609091584, 14181, -6.5945, 106.789, 50],[609091840, 18033, -6.2352, 106.8178, 20],[609092096, 14132, -6.4, 106.8186, 20],[609092352, 14120, -6.2537, 106.7923, 20],[609092608, 113557, -6.2876, 106.722, 20],[609093120, 14098, -6.2114, 106.8446, 20],[609093632, 14098, -6.2114, 106.8446, 20],[609094656, 14098, -6.2114, 106.8446, 5],[609095168, 14122, -6.1767, 106.8254, 20],[609095424, 14132, -6.4, 106.8186, 20],[609095680, 13840, -7.3263, 108.221, 100],[609096704, 18028, -6.3656, 106.7594, 100],[609097216, 112080, -7.3859, 108.5394, 100],[609097472, 14098, -6.2114, 106.8446, 100],[609097728, 14028, -6.2374, 106.8181, 100],[609097984, 14010, -6.8352, 108.2277, 100],[609098240, 13840, -7.3263, 108.221, 100],[609098752, 13840, -7.3263, 108.221, 100],[609099776, 13895, -6.9932, 110.4215, 100],[609100288, 14098, -6.2114, 106.8446, 500],[609100800, 18056, -7.7549, 110.2909, 100],[609101824, 13807, -7.8035, 110.3646, 100],[609102336, 107890, -7.7053, 110.0114, 100],[609102848, 13807, -7.8035, 110.3646, 50],[609103360, 13807, -7.8035, 110.3646, 50],[609103616, 14088, -7.4975, 109.9999, 50],[609103872, 13807, -7.8035, 110.3646, 100],[609105920, 14013, -7.4702, 110.2213, 100],[609106176, 13807, -7.8035, 110.3646, 50],[609106432, 13895, -6.9932, 110.4215, 100],[609106688, 13807, -7.8035, 110.3646, 1000],[609106944, 110396, -6.9265, 109.7135, 200],[609107200, 14217, -7.8878, 110.3273, 200],[609107456, 14217, -7.8878, 110.3273, 200],[609107968, 14197, -6.2352, 106.9922, 20],[609108224, 14228, -6.9217, 107.6071, 5],[609108480, 14228, -6.9217, 107.6071, 100],[609108736, 14166, -6.8236, 107.1383, 50],[609108992, 14228, -6.9217, 107.6071, 50],[609110016, 14228, -6.9217, 107.6071, 10],[609110528, 13840, -7.3263, 108.221, 100],[609111040, 14228, -6.9217, 107.6071, 50],[609111552, 14228, -6.9217, 107.6071, 100],[609111808, 14122, -6.1767, 106.8254, 100],[609112064, 14228, -6.9217, 107.6071, 100],[609113088, 14228, -6.9217, 107.6071, 10],[609113600, 14098, -6.2114, 106.8446, 100],[609113856, 17924, -6.9344, 107.6153, 5],[609114112, 14228, -6.9217, 107.6071, 5],[609116160, 13993, -7.4604, 112.4325, 50],[609116672, 13985, -7.6024, 111.9011, 50],[609117184, 13858, -7.2484, 112.7419, 100],[609117696, 13858, -7.2484, 112.7419, 100],[609117952, 110848, -8.0079, 112.8213, 100],[609118208, 13858, -7.2484, 112.7419, 100],[609118720, 14079, -6.2964, 106.6839, 500],[609119232, 13858, -7.2484, 112.7419, 10],[609119744, 13888, -7.4469, 112.7181, 20],[609120256, 13888, -7.4469, 112.7181, 20],[609120768, 13858, -7.2484, 112.7419, 50],[609121280, 13858, -7.2484, 112.7419, 100],[609121536, 13993, -7.4604, 112.4325, 5],[609121664, 13858, -7.2484, 112.7419, 5],[609121792, 13888, -7.4469, 112.7181, 20],[609122304, 13888, -7.4469, 112.7181, 20],[609122560, 14234, -8.1096, 112.6596, 100],[609122816, 14045, -8.1243, 112.5786, 100],[609123328, 13993, -7.4604, 112.4325, 200],[609124352, 13858, -7.2484, 112.7419, 50],[609126400, 13862, -7.0141, 113.8696, 50],[609126656, 110548, -7.5372, 112.536, 50],[609126912, 13858, -7.2484, 112.7419, 50],[609127424, 112192, -6.8823, 112.4533, 50],[609127936, 13858, -7.2484, 112.7419, 50],[609128192, 13888, -7.4469, 112.7181, 50],[609128448, 13906, -0.4931, 117.1495, 100],[609130496, 13858, -7.2484, 112.7419, 10],[609131520, 14242, -6.9454, 112.8428, 50],[609132032, 13858, -7.2484, 112.7419, 20],[609132288, 14009, -7.9826, 112.6308, 100],[609132544, 13858, -7.2484, 112.7419, 500],[609136640, 13858, -7.2484, 112.7419, 500],[609138688, 17924, -6.9344, 107.6153, 500],[609139200, 110848, -8.0079, 112.8213, 500],[609139456, 13858, -7.2484, 112.7419, 500],[609139712, 13858, -7.2484, 112.7419, 500],[609140224, 107976, 1.1494, 104.0249, 500],[609140736, 107976, 1.1494, 104.0249, 50],[609141248, 107976, 1.1494, 104.0249, 5],[609141504, 13846, 0.9167, 104.4583, 50],[609141760, 17882, -6.2065, 106.8493, 1000],[609142272, 107976, 1.1494, 104.0249, 5],[609142784, 13834, -0.4237, 116.989, 500],[609143808, 13840, -7.3263, 108.221, 5],[609144832, 14028, -6.2374, 106.8181, 100],[609146880, 13840, -7.3263, 108.221, 20],[609148928, 17943, -6.7808, 107.2811, 100],[609153024, 112035, -7.4199, 108.1394, 100],[609154048, 17943, -6.7808, 107.2811, 100],[609155072, 13827, -5.6288, 132.7523, 100],[609155200, 14098, -6.2114, 106.8446, 100],[609155328, 14098, -6.2114, 106.8446, 100],[609155584, 107976, 1.1494, 104.0249, 100],[609156096, 13840, -7.3263, 108.221, 100],[609156608, 14098, -6.2114, 106.8446, 100],[609157120, 10936, 3.5847, 98.6629, 10],[609158144, 10936, 3.5847, 98.6629, 20],[609158656, 110319, 4.1597, 97.9607, 100],[609158912, 10936, 3.5847, 98.6629, 20],[609159168, 10936, 3.5847, 98.6629, 10],[609159296, 110331, 4.3413, 98.0994, 100],[609159424, 10941, 2.9913, 99.6169, 100],[609159680, 10936, 3.5847, 98.6629, 200],[609160192, 110328, 3.6141, 98.4921, 20],[609160704, 10936, 3.5847, 98.6629, 20],[609161216, 10936, 3.5847, 98.6629, 5],[609165312, 13895, -6.9932, 110.4215, 50],[609166336, 13870, -7.6725, 110.8381, 200],[609166848, 13895, -6.9932, 110.4215, 100],[609166976, 13807, -7.8035, 110.3646, 200],[609167104, 13895, -6.9932, 110.4215, 20],[609167360, 13883, -7.7194, 110.3571, 100],[609167872, 13895, -6.9932, 110.4215, 200],[609168384, 13907, -7.3319, 110.4928, 200],[609168896, 13895, -6.9932, 110.4215, 5],[609169024, 108794, -7.8065, 109.7874, 100],[609169152, 13895, -6.9932, 110.4215, 100],[609169408, 13895, -6.9932, 110.4215, 50],[609171456, 110403, -6.6998, 110.6863, 200],[609171712, 13907, -7.3319, 110.4928, 50],[609171968, 13895, -6.9932, 110.4215, 100],[609172224, 13895, -6.9932, 110.4215, 50],[609172352, 18009, -7.3439, 110.7203, 50],[609172480, 13895, -6.9932, 110.4215, 100],[609172992, 18056, -7.7549, 110.2909, 100],[609173504, 13921, -7.4245, 109.2302, 100],[609174016, 13895, -6.9932, 110.4215, 500],[609174528, 13895, -6.9932, 110.4215, 100],[609175040, 13807, -7.8035, 110.3646, 100],[609175552, 13895, -6.9932, 110.4215, 100],[609176064, 13808, -7.3589, 109.9031, 50],[609176576, 13883, -7.7194, 110.3571, 50],[609176832, 14182, -6.9667, 111.4251, 100],[609177088, 109797, -7.1508, 111.3222, 500],[609177344, 13895, -6.9932, 110.4215, 100],[609177600, 14041, -7.7049, 110.6019, 1000],[609177856, 14013, -7.4702, 110.2213, 50],[609178112, 13883, -7.7194, 110.3571, 200],[609178368, 14111, -7.6037, 109.5209, 200],[609178624, 13895, -6.9932, 110.4215, 50],[609179136, 13907, -7.3319, 110.4928, 50],[609179648, 13895, -6.9932, 110.4215, 100],[609180160, 14122, -6.1767, 106.8254, 100],[609180416, 13895, -6.9932, 110.4215, 100],[609180544, 13807, -7.8035, 110.3646, 100],[609180672, 14170, -7.9214, 110.3644, 1000],[609180928, 13895, -6.9932, 110.4215, 50],[609181184, 13895, -6.9932, 110.4215, 100],[609181696, 14181, -6.5945, 106.789, 50],[609182208, 14181, -6.5945, 106.789, 50],[609182464, 13851, -6.177, 106.6284, 20],[609182720, 14181, -6.5945, 106.789, 100],[609183744, 14098, -6.2114, 106.8446, 50],[609184000, 14181, -6.5945, 106.789, 50],[609184256, 14181, -6.5945, 106.789, 50],[609184768, 14132, -6.4, 106.8186, 20],[609185792, 14132, -6.4, 106.8186, 20],[609186048, 14055, -6.1584, 106.8369, 50],[609186304, 18046, -6.1676, 106.8715, 50],[609186560, 14181, -6.5945, 106.789, 20],[609186816, 14181, -6.5945, 106.789, 20],[609187072, 113557, -6.2876, 106.722, 20],[609187328, 14181, -6.5945, 106.789, 50],[609187840, 14132, -6.4, 106.8186, 50],[609188352, 17924, -6.9344, 107.6153, 100],[609188608, 14181, -6.5945, 106.789, 20],[609188864, 14098, -6.2114, 106.8446, 50],[609189376, 109814, -6.7639, 107.1997, 50],[609189632, 14181, -6.5945, 106.789, 20],[609189888, 13820, -5.152, 119.437, 500],[609190144, 14184, 1.4406, 125.1282, 1000],[609190400, 13820, -5.152, 119.437, 10],[609190912, 13820, -5.152, 119.437, 100],[609191936, 13820, -5.152, 119.437, 20],[609193984, 13820, -5.152, 119.437, 200],[609198080, 14228, -6.9217, 107.6071, 5],[609202176, 14161, -7.3581, 108.4182, 50],[609203200, 14161, -7.3581, 108.4182, 50],[609203712, 14161, -7.3581, 108.4182, 50],[609203968, 14139, -6.7054, 108.5496, 50],[609204224, 13872, -6.9214, 106.9259, 100],[609204480, 14228, -6.9217, 107.6071, 50],[609204608, 13872, -6.9214, 106.9259, 100],[609204736, 13840, -7.3263, 108.221, 100],[609205248, 14228, -6.9217, 107.6071, 5],[609205760, 14228, -6.9217, 107.6071, 50],[609206016, 14166, -6.8236, 107.1383, 50],[609206272, 14228, -6.9217, 107.6071, 10],[609206784, 14122, -6.1767, 106.8254, 100],[609207296, 14228, -6.9217, 107.6071, 10],[609208320, 110548, -7.5372, 112.536, 50],[609208576, 13858, -7.2484, 112.7419, 50],[609208832, 110399, -7.5963, 111.5501, 100],[609209344, 13858, -7.2484, 112.7419, 500],[609209856, 110848, -8.0079, 112.8213, 100],[609210112, 13858, -7.2484, 112.7419, 100],[609210368, 13960, -7.7679, 112.198, 50],[609210624, 112542, -8.0489, 111.7092, 100],[609210880, 112530, -8.1716, 111.7339, 200],[609211392, 14012, -7.6547, 111.3296, 100],[609211904, 14009, -7.9826, 112.6308, 200],[609212416, 13858, -7.2484, 112.7419, 50],[609212672, 13829, -8.0805, 111.7051, 50],[609212928, 13985, -7.6024, 111.9011, 500],[609213440, 14050, -7.8175, 112.019, 20],[609213568, 14183, -8.0982, 112.165, 50],[609213696, 14050, -7.8175, 112.019, 100],[609213952, 14183, -8.0982, 112.165, 50],[609214464, 13981, -8.1939, 111.1033, 200],[609214976, 13858, -7.2484, 112.7419, 100],[609215488, 13993, -7.4604, 112.4325, 100],[609216000, 13858, -7.2484, 112.7419, 20],[609216512, 14181, -6.5945, 106.789, 500],[609216768, 13858, -7.2484, 112.7419, 500],[609217024, 13862, -7.0141, 113.8696, 200],[609217536, 13858, -7.2484, 112.7419, 200],[609218048, 112152, -6.9762, 112.3005, 50],[609218304, 13826, -6.8919, 112.06, 100],[609218560, 14009, -7.9826, 112.6308, 5],[609218816, 17999, -7.9864, 112.5348, 5],[609218880, 14009, -7.9826, 112.6308, 5],[609218944, 14009, -7.9826, 112.6308, 5],[609219072, 13858, -7.2484, 112.7419, 100],[609219328, 14009, -7.9826, 112.6308, 200],[609219584, 14009, -7.9826, 112.6308, 5],[609220608, 13848, -5.4291, 105.2615, 5],[609222656, 13820, -5.152, 119.437, 5],[609224704, 13820, -5.152, 119.437, 200],[609225216, 14188, -7.0607, 120.62, 200],[609225472, 13820, -5.152, 119.437, 1000],[609225728, 13820, -5.152, 119.437, 10],[609226752, 110788, -0.8872, 119.825, 5],[609227264, 111250, -3.3961, 120.1317, 50],[609227776, 14046, -3.9755, 122.5169, 500],[609228800, 13957, -1.1723, 119.3602, 50],[609229312, 13820, -5.152, 119.437, 200],[609229824, 13971, -0.9076, 119.8681, 500],[609230336, 14046, -3.9755, 122.5169, 500],[609230848, 14101, -6.1728, 106.8272, 1000],[609239040, 13858, -7.2484, 112.7419, 50],[609241088, 13858, -7.2484, 112.7419, 100],[609241600, 14242, -6.9454, 112.8428, 100],[609241856, 13888, -7.4469, 112.7181, 100],[609241984, 14242, -6.9454, 112.8428, 100],[609242112, 13858, -7.2484, 112.7419, 500],[609242624, 110548, -7.5372, 112.536, 20],[609243136, 14197, -6.2352, 106.9922, 20],[609243392, 14139, -6.7054, 108.5496, 100],[609243648, 17949, -6.9566, 107.6724, 100],[609244160, 13875, -7.1277, 108.5283, 500],[609244672, 14194, -6.1483, 106.6617, 100],[609245184, 108800, -6.7494, 108.4983, 10],[609245696, 17924, -6.9344, 107.6153, 100],[609246208, 14100, -6.3277, 108.3215, 100],[609246720, 14228, -6.9217, 107.6071, 100],[609246976, 14139, -6.7054, 108.5496, 200],[609247232, 14228, -6.9217, 107.6071, 5],[609248256, 14228, -6.9217, 107.6071, 5],[609248768, 14197, -6.2352, 106.9922, 5],[609248800, 14228, -6.9217, 107.6071, 5],[609248832, 14228, -6.9217, 107.6071, 5],[609248896, 14066, -6.2931, 107.8994, 5],[609249024, 14228, -6.9217, 107.6071, 5],[609249280, 14228, -6.9217, 107.6071, 5],[609251328, 110522, -7.4593, 111.4623, 100],[609251584, 13895, -6.9932, 110.4215, 100],[609251840, 14214, -7.5123, 109.3003, 1000],[609252096, 17929, -7.3614, 110.2715, 50],[609252352, 13895, -6.9932, 110.4215, 100],[609252608, 13883, -7.7194, 110.3571, 500],[609252864, 13895, -6.9932, 110.4215, 50],[609253376, 13807, -7.8035, 110.3646, 100],[609253632, 13895, -6.9932, 110.4215, 50],[609253888, 13907, -7.3319, 110.4928, 20],[609254400, 13807, -7.8035, 110.3646, 100],[609254656, 110534, -7.0124, 110.4237, 200],[609254912, 13895, -6.9932, 110.4215, 100],[609255168, 18060, -7.8255, 110.3515, 5],[609255424, 17913, -7.0898, 110.4047, 100],[609255680, 14111, -7.6037, 109.5209, 100],[609255808, 17913, -7.0898, 110.4047, 100],[609255936, 17913, -7.0898, 110.4047, 100],[609256448, 108812, -7.2161, 110.4325, 20],[609256704, 13808, -7.3589, 109.9031, 50],[609256960, 13883, -7.7194, 110.3571, 100],[609257472, 17929, -7.3614, 110.2715, 50],[609257728, 13895, -6.9932, 110.4215, 20],[609257984, 14098, -6.2114, 106.8446, 50],[609258496, 13895, -6.9932, 110.4215, 100],[609259520, 13895, -6.9932, 110.4215, 200],[609259776, 17938, -7.4164, 110.3664, 50],[609260032, 13895, -6.9932, 110.4215, 50],[609260544, 13895, -6.9932, 110.4215, 20],[609261568, 13836, -7.31, 110.1876, 50],[609262592, 13935, -6.3182, 106.7876, 500],[609263104, 17929, -7.3614, 110.2715, 500],[609263616, 13895, -6.9932, 110.4215, 100],[609264640, 17929, -7.3614, 110.2715, 50],[609265664, 14071, -6.1642, 106.7718, 200],[609265920, 13895, -6.9932, 110.4215, 50],[609266176, 18006, -7.4478, 110.5558, 200],[609266688, 14214, -7.5123, 109.3003, 100],[609267200, 13895, -6.9932, 110.4215, 100],[609267712, 13883, -7.7194, 110.3571, 200],[609268224, 13895, -6.9932, 110.4215, 50],[609268736, 13807, -7.8035, 110.3646, 200],[609269248, 13895, -6.9932, 110.4215, 100],[609269760, 13895, -6.9932, 110.4215, 10],[609270272, 13895, -6.9932, 110.4215, 200],[609270528, 107877, -7.4533, 110.5622, 50],[609270784, 13907, -7.3319, 110.4928, 50],[609271296, 13895, -6.9932, 110.4215, 50],[609271808, 13924, -7.3884, 109.3712, 100],[609272832, 13807, -7.8035, 110.3646, 10],[609273344, 17934, -7.3783, 110.4219, 50],[609273856, 17990, -7.0333, 110.6878, 100],[609274880, 109798, -7.1819, 109.4478, 50],[609274944, 13895, -6.9932, 110.4215, 5],[609275008, 13895, -6.9932, 110.4215, 100],[609275136, 109800, -7.1869, 110.1586, 100],[609275392, 13907, -7.3319, 110.4928, 50],[609275904, 13807, -7.8035, 110.3646, 100],[609277952, 13895, -6.9932, 110.4215, 200],[609278208, 14013, -7.4702, 110.2213, 500],[609278464, 18056, -7.7549, 110.2909, 1000],[609278976, 13807, -7.8035, 110.3646, 50],[609279232, 17937, -7.3864, 110.4767, 200],[609279488, 109801, -8.1028, 110.5925, 50],[609279744, 13807, -7.8035, 110.3646, 50],[609280000, 13807, -7.8035, 110.3646, 200],[609281024, 14013, -7.4702, 110.2213, 200],[609281280, 108807, -7.7706, 111.1411, 1000],[609281536, 13807, -7.8035, 110.3646, 200],[609281792, 13920, -6.7872, 111.9224, 200],[609282048, 13807, -7.8035, 110.3646, 50],[609283072, 14014, -7.6302, 111.5266, 100],[609283328, 107720, -7.2595, 110.1735, 50],[609283584, 13895, -6.9932, 110.4215, 100],[609284096, 13883, -7.7194, 110.3571, 100],[609284352, 13895, -6.9932, 110.4215, 100],[609284608, 13807, -7.8035, 110.3646, 20],[609285120, 14013, -7.4702, 110.2213, 50],[609285376, 13895, -6.9932, 110.4215, 50],[609285504, 13836, -7.31, 110.1876, 50],[609285632, 14013, -7.4702, 110.2213, 50],[609286144, 13807, -7.8035, 110.3646, 100],[609288192, 13857, -7.5533, 110.831, 5],[609290240, 14029, -6.8048, 110.8374, 100],[609292288, 13807, -7.8035, 110.3646, 20],[609294336, 13857, -7.5533, 110.831, 100],[609294592, 13807, -7.8035, 110.3646, 10],[609294848, 14013, -7.4702, 110.2213, 50],[609295360, 13807, -7.8035, 110.3646, 500],[609295488, 18056, -7.7549, 110.2909, 500],[609295552, 13807, -7.8035, 110.3646, 500],[609295616, 13807, -7.8035, 110.3646, 500],[609295872, 13807, -7.8035, 110.3646, 500],[609296384, 13807, -7.8035, 110.3646, 100],[609296896, 18057, -7.8035, 110.3646, 10],[609297152, 14013, -7.4702, 110.2213, 50],[609297408, 13807, -7.8035, 110.3646, 100],[609298432, 13895, -6.9932, 110.4215, 50],[609298944, 13807, -7.8035, 110.3646, 100],[609299456, 13807, -7.8035, 110.3646, 100],[609300480, 13807, -7.8035, 110.3646, 50],[609301504, 18011, -7.3619, 110.72, 50],[609302016, 14013, -7.4702, 110.2213, 20],[609302528, 14100, -6.3277, 108.3215, 200],[609303040, 13895, -6.9932, 110.4215, 1000],[609303552, 14215, -7.2968, 110.4017, 50],[609303680, 13807, -7.8035, 110.3646, 50],[609303808, 13807, -7.8035, 110.3646, 50],[609304064, 13895, -6.9932, 110.4215, 200],[609304320, 107890, -7.7053, 110.0114, 50],[609304576, 13807, -7.8035, 110.3646, 200],[609305600, 13807, -7.8035, 110.3646, 200],[609306112, 13807, -7.8035, 110.3646, 200],[609306368, 14098, -6.2114, 106.8446, 200],[609306624, 13807, -7.8035, 110.3646, 200],[609308672, 13807, -7.8035, 110.3646, 200],[609309696, 13883, -7.7194, 110.3571, 20],[609310208, 14071, -6.1642, 106.7718, 200],[609310464, 17991, -7.0215, 110.7075, 50],[609310720, 17911, -7.0802, 110.4134, 50],[609311232, 110360, -6.9413, 110.6105, 100],[609311744, 13807, -7.8035, 110.3646, 100],[609312768, 13888, -7.4469, 112.7181, 50],[609313280, 13993, -7.4604, 112.4325, 50],[609313792, 110848, -8.0079, 112.8213, 50],[609314304, 13888, -7.4469, 112.7181, 5],[609314560, 110520, -7.5482, 112.4189, 50],[609314816, 13858, -7.2484, 112.7419, 20],[609315072, 13993, -7.4604, 112.4325, 50],[609315328, 17985, -7.4469, 112.7181, 20],[609315840, 13858, -7.2484, 112.7419, 50],[609316352, 13858, -7.2484, 112.7419, 50],[609316480, 13888, -7.4469, 112.7181, 50],[609316608, 13858, -7.2484, 112.7419, 50],[609316864, 110548, -7.5372, 112.536, 50],[609317376, 13858, -7.2484, 112.7419, 50],[609317888, 110548, -7.5372, 112.536, 50],[609318400, 13858, -7.2484, 112.7419, 200],[609318912, 13858, -7.2484, 112.7419, 5],[609319168, 13888, -7.4469, 112.7181, 50],[609319296, 14045, -8.1243, 112.5786, 100],[609319424, 13858, -7.2484, 112.7419, 50],[609319936, 13858, -7.2484, 112.7419, 100],[609320960, 13858, -7.2484, 112.7419, 20],[609321472, 110548, -7.5372, 112.536, 20],[609321984, 13858, -7.2484, 112.7419, 50],[609323008, 13858, -7.2484, 112.7419, 100],[609324032, 112223, -8.3852, 113.733, 200],[609324544, 14014, -7.6302, 111.5266, 100],[609325056, 13888, -7.4469, 112.7181, 20],[609326080, 13888, -7.4469, 112.7181, 20],[609326336, 13858, -7.2484, 112.7419, 5],[609326592, 13858, -7.2484, 112.7419, 20],[609327104, 13858, -7.2484, 112.7419, 10],[609327616, 13888, -7.4469, 112.7181, 20],[609328128, 13858, -7.2484, 112.7419, 50],[609328384, 108810, -7.6863, 111.3431, 200],[609328640, 13993, -7.4604, 112.4325, 20],[609328896, 17956, -8.1213, 112.6566, 100],[609329152, 13858, -7.2484, 112.7419, 100],[609329664, 13955, -7.6459, 112.9074, 100],[609330176, 13858, -7.2484, 112.7419, 100],[609330688, 13888, -7.4469, 112.7181, 20],[609330944, 13858, -7.2484, 112.7419, 20],[609331200, 110550, -7.5519, 112.7516, 50],[609331712, 13858, -7.2484, 112.7419, 10],[609332224, 13888, -7.4469, 112.7181, 50],[609332736, 14242, -6.9454, 112.8428, 50],[609332864, 13888, -7.4469, 112.7181, 50],[609332992, 13888, -7.4469, 112.7181, 50],[609333248, 13858, -7.2484, 112.7419, 5],[609334272, 13858, -7.2484, 112.7419, 50],[609334528, 110548, -7.5372, 112.536, 20],[609334784, 13858, -7.2484, 112.7419, 200],[609335296, 13858, -7.2484, 112.7419, 100],[609336320, 14045, -8.1243, 112.5786, 100],[609336832, 14045, -8.1243, 112.5786, 500],[609337088, 14212, -8.2325, 114.3576, 100],[609337344, 17954, -8.0695, 112.6546, 100],[609338368, 13993, -7.4604, 112.4325, 50],[609338880, 13858, -7.2484, 112.7419, 20],[609339136, 13888, -7.4469, 112.7181, 20],[609339392, 13858, -7.2484, 112.7419, 20],[609341440, 13858, -7.2484, 112.7419, 100],[609341952, 13858, -7.2484, 112.7419, 100],[609342080, 14187, -7.9592, 112.6292, 100],[609342208, 13858, -7.2484, 112.7419, 100],[609342464, 110548, -7.5372, 112.536, 50],[609342976, 13858, -7.2484, 112.7419, 50],[609343488, 17943, -6.7808, 107.2811, 50],[609343744, 111986, -7.6225, 108.0877, 50],[609344000, 17905, -6.3947, 106.7436, 50],[609344512, 14167, -7.3267, 108.3531, 200],[609345024, 17933, -6.8636, 107.3172, 200],[609345280, 14167, -7.3267, 108.3531, 200],[609345536, 111986, -7.6225, 108.0877, 50],[609346048, 13840, -7.3263, 108.221, 50],[609346560, 13840, -7.3263, 108.221, 100],[609346816, 14228, -6.9217, 107.6071, 50],[609347072, 17943, -6.7808, 107.2811, 100],[609347328, 14027, -6.977, 108.4854, 100],[609347584, 14027, -6.977, 108.4854, 50],[609348096, 113557, -6.2876, 106.722, 200],[609348352, 112028, -7.4277, 108.1236, 200],[609348608, 14210, -6.3573, 107.2297, 100],[609348864, 13840, -7.3263, 108.221, 100],[609349120, 13840, -7.3263, 108.221, 20],[609349632, 14167, -7.3267, 108.3531, 100],[609350144, 14228, -6.9217, 107.6071, 200],[609350656, 14167, -7.3267, 108.3531, 200],[609350912, 17902, -6.3943, 106.4389, 200],[609351040, 13840, -7.3263, 108.221, 200],[609351168, 13840, -7.3263, 108.221, 200],[609351680, 14009, -7.9826, 112.6308, 200],[609351936, 13858, -7.2484, 112.7419, 200],[609352192, 13858, -7.2484, 112.7419, 200],[609352704, 13858, -7.2484, 112.7419, 200],[609353728, 14009, -7.9826, 112.6308, 10],[609355776, 14009, -7.9826, 112.6308, 100],[609356800, 110548, -7.5372, 112.536, 50],[609357312, 14009, -7.9826, 112.6308, 5],[609357824, 13858, -7.2484, 112.7419, 100],[609361920, 14223, -3.3219, 114.5871, 20],[609363968, 14223, -3.3219, 114.5871, 100],[609364480, 13975, -2.2074, 113.9164, 500],[609364992, 14000, -3.4109, 114.8642, 200],[609365248, 14223, -3.3219, 114.5871, 100],[609365504, 14223, -3.3219, 114.5871, 100],[609366016, 14242, -6.9454, 112.8428, 100],[609366528, 110400, -7.2148, 112.7378, 100],[609366784, 14180, -7.1461, 111.8815, 100],[609367040, 110400, -7.2148, 112.7378, 100],[609368064, 110400, -7.2148, 112.7378, 100],[609370112, 13858, -7.2484, 112.7419, 50],[609374208, 13858, -7.2484, 112.7419, 20],[609374720, 13993, -7.4604, 112.4325, 50],[609374976, 13858, -7.2484, 112.7419, 50],[609375232, 110848, -8.0079, 112.8213, 500],[609375744, 13858, -7.2484, 112.7419, 100],[609376256, 14122, -6.1767, 106.8254, 1000],[609376768, 13858, -7.2484, 112.7419, 50],[609377024, 14180, -7.1461, 111.8815, 200],[609377280, 13858, -7.2484, 112.7419, 100],[609378304, 10947, 5.5418, 95.3413, 500],[609382400, 13858, -7.2484, 112.7419, 50],[609384448, 13858, -7.2484, 112.7419, 50],[609385472, 17959, -8.1844, 112.6143, 50],[609385728, 13858, -7.2484, 112.7419, 50],[609385984, 110823, -7.2272, 111.5765, 50],[609386240, 110548, -7.5372, 112.536, 50],[609386368, 13858, -7.2484, 112.7419, 50],[609386496, 17782, -7.7443, 113.2158, 50],[609386752, 13888, -7.4469, 112.7181, 20],[609386880, 13858, -7.2484, 112.7419, 5],[609387008, 13993, -7.4604, 112.4325, 50],[609387520, 13858, -7.2484, 112.7419, 100],[609388544, 13858, -7.2484, 112.7419, 200],[609390592, 14234, -8.1096, 112.6596, 500],[609394688, 13932, -0.031, 109.3257, 200],[609396736, 13932, -0.031, 109.3257, 200],[609397760, 13932, -0.031, 109.3257, 200],[609398272, 13886, 0.9107, 108.9901, 200],[609398784, 14231, -1.2675, 116.8289, 100],[609399296, 14231, -1.2675, 116.8289, 100],[609399552, 13987, -0.3293, 111.7328, 100],[609399808, 14231, -1.2675, 116.8289, 100],[609400832, 13906, -0.4931, 117.1495, 100],[609401344, 14231, -1.2675, 116.8289, 100],[609401856, 14231, -1.2675, 116.8289, 100],[609402880, 13906, -0.4931, 117.1495, 100],[609406976, 13906, -0.4931, 117.1495, 100],[609407488, 14178, 0.1328, 117.4856, 100],[609408000, 13906, -0.4931, 117.1495, 100],[609409024, 14231, -1.2675, 116.8289, 100],[609410048, 13906, -0.4931, 117.1495, 100],[609410560, 14231, -1.2675, 116.8289, 100],[609410816, 13906, -0.4931, 117.1495, 100],[609411072, 13906, -0.4931, 117.1495, 1000],[609412096, 13906, -0.4931, 117.1495, 500],[609412608, 13841, 3.3157, 117.5947, 200],[609413120, 14245, -2.422, 115.2516, 100],[609415168, 14172, -1.7261, 114.8462, 200],[609417216, 14223, -3.3219, 114.5871, 50],[609419264, 13932, -0.031, 109.3257, 500],[609421312, 13841, 3.3157, 117.5947, 500],[609422336, 13932, -0.031, 109.3257, 500],[609423360, 14223, -3.3219, 114.5871, 100],[609425408, 13975, -2.2074, 113.9164, 100],[609425664, 13975, -2.2074, 113.9164, 100],[609425792, 13975, -2.2074, 113.9164, 100],[609425856, 14223, -3.3219, 114.5871, 100],[609425920, 13975, -2.2074, 113.9164, 100],[609426432, 13975, -2.2074, 113.9164, 1000],[609426944, 14098, -6.2114, 106.8446, 500],[609427456, 14231, -1.2675, 116.8289, 100],[609431552, 113755, -1.2508, 116.8137, 200],[609431808, 13906, -0.4931, 117.1495, 200],[609432064, 113755, -1.2508, 116.8137, 200],[609432576, 13906, -0.4931, 117.1495, 100],[609433600, 14231, -1.2675, 116.8289, 100],[609434112, 14231, -1.2675, 116.8289, 100],[609434368, 13906, -0.4931, 117.1495, 100],[609434624, 13906, -0.4931, 117.1495, 500],[609435648, 13820, -5.152, 119.437, 500],[609437696, 14084, -5.6767, 119.7444, 50],[609438208, 14098, -6.2114, 106.8446, 5],[609438464, 13820, -5.152, 119.437, 1000],[609438720, 17968, -5.1522, 119.4065, 200],[609439744, 13820, -5.152, 119.437, 500],[609440768, 14001, -5.0086, 119.5736, 500],[609441280, 14046, -3.9755, 122.5169, 500],[609441792, 13820, -5.152, 119.437, 20],[609443840, 13820, -5.152, 119.437, 10],[609444352, 13895, -6.9932, 110.4215, 200],[609444864, 13820, -5.152, 119.437, 10],[609445888, 13820, -5.152, 119.437, 10],[609447936, 13939, -3.7833, 119.6557, 500],[609448960, 13820, -5.152, 119.437, 500],[609449216, 13920, -6.7872, 111.9224, 500],[609449472, 13939, -3.7833, 119.6557, 500],[609449728, 13971, -0.9076, 119.8681, 500],[609449984, 13971, -0.9076, 119.8681, 500],[609450496, 110851, -3.4273, 119.1625, 500],[609451008, 13971, -0.9076, 119.8681, 500],[609452032, 13820, -5.152, 119.437, 100],[609452544, 14046, -3.9755, 122.5169, 5],[609453056, 13820, -5.152, 119.437, 200],[609454080, 13971, -0.9076, 119.8681, 500],[609454336, 13820, -5.152, 119.437, 500],[609454592, 13820, -5.152, 119.437, 500],[609455104, 13820, -5.152, 119.437, 500],[609456128, 14133, -8.6507, 115.2124, 20],[609458176, 14133, -8.6507, 115.2124, 20],[609459200, 14113, -8.5425, 115.3296, 10],[609459456, 14009, -7.9826, 112.6308, 10],[609459712, 14133, -8.6507, 115.2124, 10],[609460224, 13948, 0.5167, 101.4417, 50],[609468416, 14197, -6.2352, 106.9922, 20],[609468928, 14098, -6.1775, 106.824, 20],[609469440, 14098, -6.2114, 106.8446, 20],[609470464, 17924, -6.9344, 107.6153, 100],[609470592, 14197, -6.2352, 106.9922, 20],[609470720, 14098, -6.2114, 106.8446, 5],[609470976, 14098, -6.2114, 106.8446, 20],[609471488, 14122, -6.1767, 106.8254, 5],[609472512, 14246, -3.6902, 128.1776, 5],[609476608, 14040, -6.2141, 106.9002, 100],[609477632, 112084, -7.4905, 108.5936, 100],[609478144, 14098, -6.2114, 106.8446, 100],[609478656, 14098, -6.2114, 106.8446, 100],[609480704, 110370, -6.1493, 106.812, 1000],[609481216, 18322, -10.1676, 123.6107, 500],[609481728, 110370, -6.1493, 106.812, 1000],[609482752, 14197, -6.2352, 106.9922, 20],[609484800, 17798, -7.3672, 112.7202, 10],[609486848, 13897, -8.6484, 116.531, 500],[609487360, 13998, -8.5842, 116.1187, 500],[609487616, 13931, -8.4433, 117.5633, 500],[609487872, 13998, -8.5842, 116.1187, 500],[609488896, 13890, -6.1485, 106.8665, 10],[609489408, 13845, -6.2762, 107.2661, 10],[609489664, 17885, -6.3497, 106.8788, 10],[609489920, 14122, -6.1767, 106.8254, 10],[609490944, 14122, -6.1767, 106.8254, 10],[609492992, 13858, -7.2484, 112.7419, 100],[609495040, 13858, -7.2484, 112.7419, 100],[609495296, 14180, -7.1461, 111.8815, 100],[609495552, 14242, -6.9454, 112.8428, 100],[609496064, 13858, -7.2484, 112.7419, 100],[609497088, 14098, -6.2114, 106.8446, 20],[609501184, 13858, -7.2484, 112.7419, 50],[609505280, 13858, -7.2484, 112.7419, 50],[609506304, 13858, -7.2484, 112.7419, 50],[609506816, 112192, -6.8823, 112.4533, 50],[609507328, 13858, -7.2484, 112.7419, 50],[609509376, 14050, -7.8175, 112.019, 200],[609509632, 112089, -6.7004, 111.3421, 200],[609509888, 112089, -6.7004, 111.3421, 200],[609510400, 13858, -7.2484, 112.7419, 100],[609510912, 13858, -7.2484, 112.7419, 100],[609511168, 14009, -7.9826, 112.6308, 100],[609511424, 13858, -7.2484, 112.7419, 5],[609511680, 14060, -6.2121, 106.8319, 500],[609511936, 13993, -7.4604, 112.4325, 50],[609512448, 13858, -7.2484, 112.7419, 50],[609512960, 13993, -7.4604, 112.4325, 100],[609513472, 14098, -6.2114, 106.8446, 20],[609513728, 14197, -6.2352, 106.9922, 20],[609513984, 14098, -6.2114, 106.8446, 20],[609514496, 14098, -6.2114, 106.8446, 20],[609515520, 14098, -6.2114, 106.8446, 20],[609517568, 14098, -6.2114, 106.8446, 5],[609517824, 14197, -6.2352, 106.9922, 20],[609518080, 14122, -6.1767, 106.8254, 5],[609518592, 13852, -6.1773, 106.8519, 50],[609518848, 109823, -6.3187, 107.2505, 50],[609519104, 14098, -6.2114, 106.8446, 5],[609519616, 14098, -6.1775, 106.824, 5],[609521664, 14246, -3.6902, 128.1776, 1000],[609522176, 14231, -1.2675, 116.8289, 1000],[609522432, 14098, -6.2114, 106.8446, 1000],[609522688, 14231, -1.2675, 116.8289, 1000],[609523712, 13906, -0.4931, 117.1495, 1000],[609524736, 13893, 0.5068, 117.5263, 100],[609525248, 13906, -0.4931, 117.1495, 100],[609525760, 13858, -7.2484, 112.7419, 100],[609529856, 13858, -7.2484, 112.7419, 100],[609531904, 17795, -7.3778, 112.711, 100],[609532160, 14212, -8.2325, 114.3576, 100],[609532288, 13858, -7.2484, 112.7419, 100],[609532416, 13858, -7.2484, 112.7419, 100],[609532928, 13858, -7.2484, 112.7419, 100],[609533952, 13858, -7.2484, 112.7419, 50],[609538048, 13858, -7.2484, 112.7419, 50],[609540096, 13858, -7.2484, 112.7419, 50],[609540608, 13810, -7.2924, 112.7421, 50],[609540864, 13993, -7.4604, 112.4325, 50],[609541120, 13858, -7.2484, 112.7419, 50],[609541632, 13888, -7.4469, 112.7181, 50],[609541888, 17793, -7.3837, 112.6059, 50],[609542144, 14098, -6.2114, 106.8446, 10],[609550336, 14231, -1.2675, 116.8289, 100],[609550848, 13906, -0.4931, 117.1495, 100],[609551104, 14231, -1.2675, 116.8289, 500],[609551360, 13906, -0.4931, 117.1495, 100],[609551616, 14231, -1.2675, 116.8289, 100],[609551872, 13906, -0.4931, 117.1495, 100],[609552000, 13906, -0.4931, 117.1495, 100],[609552064, 14231, -1.2675, 116.8289, 100],[609552128, 14231, -1.2675, 116.8289, 100],[609552192, 13906, -0.4931, 117.1495, 100],[609552256, 17780, -1.197, 116.9878, 100],[609552288, 13906, -0.4931, 117.1495, 100],[609552320, 14231, -1.2675, 116.8289, 100],[609552384, 13906, -0.4931, 117.1495, 100],[609554432, 13888, -7.4469, 112.7181, 20],[609554944, 14045, -8.1243, 112.5786, 100],[609555072, 13888, -7.4469, 112.7181, 100],[609555200, 13858, -7.2484, 112.7419, 100],[609555456, 14012, -7.6547, 111.3296, 100],[609555968, 13888, -7.4469, 112.7181, 20],[609556480, 13858, -7.2484, 112.7419, 100],[609557504, 13993, -7.4604, 112.4325, 50],[609558016, 13858, -7.2484, 112.7419, 20],[609558528, 14231, -1.2675, 116.8289, 100],[609558656, 13906, -0.4931, 117.1495, 5],[609558688, 14231, -1.2675, 116.8289, 100],[609558720, 14231, -1.2675, 116.8289, 200],[609558784, 13906, -0.4931, 117.1495, 100],[609559040, 14231, -1.2675, 116.8289, 100],[609559552, 13906, -0.4931, 117.1495, 100],[609559808, 14231, -1.2675, 116.8289, 100],[609560064, 13906, -0.4931, 117.1495, 100],[609560576, 14231, -1.2675, 116.8289, 100],[609561088, 13906, -0.4931, 117.1495, 500],[609561600, 14231, -1.2675, 116.8289, 100],[609562624, 14009, -7.9826, 112.6308, 100],[609563136, 13985, -7.6024, 111.9011, 50],[609563392, 14009, -7.9826, 112.6308, 50],[609563648, 14009, -7.9826, 112.6308, 100],[609564672, 14009, -7.9826, 112.6308, 10],[609566720, 14009, -7.9826, 112.6308, 100],[609566976, 14009, -7.9826, 112.6308, 100],[609567104, 13858, -7.2484, 112.7419, 100],[609567232, 13858, -7.2484, 112.7419, 100],[609567360, 14009, -7.9826, 112.6308, 100],[609567488, 14009, -7.9826, 112.6308, 100],[609567744, 14009, -7.9826, 112.6308, 100],[609568256, 13829, -8.0805, 111.7051, 100],[609568768, 110537, -7.8439, 113.4458, 100],[609569024, 14009, -7.9826, 112.6308, 100],[609569280, 14009, -7.9826, 112.6308, 100],[609569792, 14009, -7.9826, 112.6308, 100],[609570816, 14098, -6.2114, 106.8446, 5],[609574912, 13998, -8.5842, 116.1187, 50],[609576960, 13998, -8.5842, 116.1187, 100],[609577216, 13998, -8.5842, 116.1187, 100],[609577344, 119265, -8.5097, 115.2004, 100],[609577408, 13998, -8.5842, 116.1187, 100],[609577472, 13998, -8.5842, 116.1187, 100],[609577984, 10939, 5.1806, 97.1547, 100],[609579008, 13932, -0.031, 109.3257, 500],[609579264, 13886, 0.9107, 108.9901, 500],[609579520, 13932, -0.031, 109.3257, 500],[609580032, 13932, -0.031, 109.3257, 500],[609581056, 14224, -3.4408, 114.8308, 200],[609583104, 14224, -3.4408, 114.8308, 1000],[609584128, 14224, -3.4408, 114.8308, 20],[609584640, 14223, -3.3219, 114.5871, 20],[609585152, 14098, -6.2114, 106.8446, 500],[609586176, 13932, -0.031, 109.3257, 100],[609587200, 13932, -0.031, 109.3257, 20],[609588224, 13932, -0.031, 109.3257, 500],[609588736, 14191, 0.8339, 109.4324, 100],[609588992, 13932, -0.031, 109.3257, 200],[609589248, 14231, -1.2675, 116.8289, 100],[609589504, 13906, -0.4931, 117.1495, 100],[609589760, 14231, -1.2675, 116.8289, 100],[609590272, 14231, -1.2675, 116.8289, 100],[609590784, 13906, -0.4931, 117.1495, 100],[609591040, 14231, -1.2675, 116.8289, 100]]