[[3650817920, 25733, 51.337, -1.1678, 200],[3650817984, 27131, 51.5949, -0.6806, 200],[3650818048, 28174, 50.8904, -0.2053, 100],[3650818304, 28174, 50.8904, -0.2053, 100],[3650818432, 28174, 50.8904, -0.2053, 100],[3650818496, 28174, 50.8612, -0.1194, 100],[3650818528, 28174, 50.8904, -0.2053, 100],[3650818560, 25396, 51.0909, -1.3084, 100],[3650818816, 26847, 52.5654, -1.1939, 100],[3650819072, 27137, 51.5507, -0.0998, 200],[3650819080, 27137, 51.5507, -0.0998, 200],[3650819084, 27137, 51.5507, -0.0998, 200],[3650819086, 27137, 51.5507, -0.0998, 200],[3650819087, 28058, 52.2123, 0.1516, 20],[3650819088, 27137, 51.5507, -0.0998, 200],[3650819104, 27137, 51.5507, -0.0998, 200],[3650819136, 27137, 51.5507, -0.0998, 200],[3650819200, 27137, 51.5507, -0.0998, 200],[3650819328, 27137, 51.5507, -0.0998, 200],[3650819456, 27973, 51.3917, -0.5099, 200],[3650819584, 26556, 51.6115, -0.2496, 10],[3650819712, 26525, 51.3926, -0.1977, 20],[3650819840, 26803, 50.8069, -0.5834, 100],[3650819968, 26843, 51.898, -0.6338, 100],[3650820096, 25858, 52.8836, -2.224, 200],[3650820160, 26281, 50.9991, -1.0292, 200],[3650820224, 26833, 50.935, -0.0604, 200],[3650820352, 26833, 50.935, -0.0604, 200],[3650820416, 26833, 50.935, -0.0604, 200],[3650820448, 28047, 51.4703, -3.2811, 200],[3650820464, 26833, 50.935, -0.0604, 200],[3650820480, 26833, 50.935, -0.0604, 200],[3650820608, 27566, 51.6013, -0.2636, 50],[3650820864, 27549, 53.6875, -1.8409, 200],[3650821120, 25551, 51.2009, -2.1797, 200],[3650821376, 73506, 51.4643, -0.0119, 200],[3650821632, 27411, 51.477, -0.1959, 100],[3650822144, 25548, 53.4364, -2.5563, 100],[3650822208, 26987, 52.3275, -1.5526, 100],[3650822272, 26037, 51.148, -1.7043, 200],[3650822400, 25741, 51.593, -1.7177, 100],[3650822528, 27955, 51.6311, 0.0018, 50],[3650822656, 25356, 51.6056, 0.0124, 200],[3650822912, 27234, 53.9882, -1.5322, 200],[3650823040, 26728, 51.5074, -0.1196, 200],[3650823168, 27943, 51.4936, -0.2583, 100],[3650823232, 27651, 51.456, -0.0611, 100],[3650823264, 27943, 51.4936, -0.2583, 100],[3650823296, 27943, 51.4936, -0.2583, 100],[3650823424, 25327, 50.801, -0.4381, 100],[3650823552, 26647, 51.6017, -2.1122, 100],[3650823680, 27511, 52.2775, 1.1922, 200],[3650823808, 26728, 51.4647, -0.0509, 200],[3650823936, 27356, 53.7111, -0.8938, 200],[3650824192, 28127, 51.9551, -0.916, 100],[3650824320, 28417, 53.687, -0.3552, 100],[3650824448, 28127, 51.9551, -0.916, 100],[3650824576, 28127, 51.9551, -0.916, 100],[3650824608, 26564, 50.954, -0.7796, 100],[3650824640, 28127, 51.9551, -0.916, 100],[3650824704, 26225, 50.8334, -0.2123, 200],[3650824960, 26642, 53.4344, -2.2664, 100],[3650825216, 28506, 51.5667, -1.1985, 200],[3650825472, 27299, 53.5364, -0.0967, 200],[3650825600, 26969, 51.8191, -1.3153, 200],[3650825728, 25601, 51.418, -0.094, 100],[3650825792, 25601, 51.418, -0.094, 100],[3650825824, 25601, 51.418, -0.094, 100],[3650825840, 25601, 51.418, -0.094, 100],[3650825844, 26474, 51.3195, -1.4146, 20],[3650825845, 25601, 51.418, -0.094, 100],[3650825846, 25601, 51.418, -0.094, 100],[3650825848, 25601, 51.418, -0.094, 100],[3650825856, 25601, 51.418, -0.094, 100],[3650825984, 25601, 51.418, -0.094, 100],[3650826112, 25601, 51.418, -0.094, 100],[3650826176, 25601, 51.418, -0.094, 100],[3650826208, 25518, 52.2991, -0.6942, 100],[3650826224, 25601, 51.418, -0.094, 100],[3650826240, 27013, 51.5322, -0.0979, 200],[3650826496, 28058, 52.2087, 0.0986, 200],[3650826624, 27304, 51.4781, -0.0279, 1000],[3650826752, 27418, 51.1347, 0.5776, 200],[3650827008, 26154, 51.3804, -1.1502, 100],[3650827264, 25970, 51.5014, -0.2016, 200],[3650827520, 25970, 51.5014, -0.2016, 200],[3650827648, 27411, 51.477, -0.1959, 200],[3650827712, 25970, 51.5014, -0.2016, 200],[3650827776, 26245, 50.731, -1.953, 200],[3650827904, 26105, 51.5026, -0.066, 200],[3650828032, 25601, 51.418, -0.094, 200],[3650828288, 26728, 51.477, -0.1959, 100],[3650828416, 26885, 54.1173, -2.4104, 100],[3650828480, 26728, 51.477, -0.1959, 100],[3650828544, 26728, 51.477, -0.1959, 100],[3650828800, 26728, 51.477, -0.1959, 100],[3650829056, 73613, 51.4743, -0.0928, 100],[3650829184, 26642, 53.5012, -2.4112, 100],[3650829200, 26652, 51.5033, -0.6894, 100],[3650829216, 26728, 51.477, -0.1959, 100],[3650829248, 28523, 51.4317, -0.4576, 100],[3650829312, 26728, 51.477, -0.1959, 100],[3650829440, 26154, 51.3804, -1.1502, 100],[3650829568, 26728, 51.477, -0.1959, 100],[3650829824, 26728, 51.477, -0.1959, 100],[3650830080, 26728, 51.477, -0.1959, 100],[3650830208, 26224, 50.8431, -1.064, 100],[3650830336, 26154, 51.5104, -1.1947, 200],[3650830592, 26384, 52.9648, -1.2132, 1000],[3650830720, 26384, 52.9648, -1.2132, 1000],[3650830752, 28008, 54.2325, -0.3617, 1000],[3650830784, 26384, 52.9648, -1.2132, 1000],[3650830848, 26627, 52.4228, -0.8926, 100],[3650830976, 27955, 51.6311, 0.0018, 100],[3650831104, 26639, 51.9369, 1.1101, 100],[3650831168, 27955, 51.6311, 0.0018, 100],[3650831232, 26642, 53.5039, -2.1959, 100],[3650831296, 26602, 51.5074, -0.1196, 100],[3650831360, 26728, 51.5268, -0.187, 200],[3650831392, 25459, 51.3705, -0.4513, 200],[3650831424, 26728, 51.5268, -0.187, 200],[3650831488, 26728, 51.5268, -0.187, 200],[3650831520, 27111, 51.5074, -0.1196, 200],[3650831552, 26728, 51.5268, -0.187, 200],[3650831616, 26728, 51.5268, -0.187, 200],[3650831872, 26728, 51.5268, -0.187, 200],[3650832000, 26728, 51.5268, -0.187, 200],[3650832032, 28058, 52.2123, 0.1516, 200],[3650832064, 26728, 51.5268, -0.187, 200],[3650832128, 26728, 51.5268, -0.187, 200],[3650832256, 25301, 54.167, -1.2251, 200],[3650832320, 26728, 51.5268, -0.187, 200],[3650832384, 73612, 51.5245, -0.1567, 50],[3650832448, 27536, 51.6539, -0.0888, 50],[3650832512, 73612, 51.5245, -0.1567, 50],[3650832640, 26068, 52.0307, 0.1341, 50],[3650832672, 26068, 52.0307, 0.1341, 50],[3650832673, 27565, 55.9552, -3.2, 20],[3650832674, 26068, 52.0307, 0.1341, 50],[3650832676, 26068, 52.0307, 0.1341, 50],[3650832680, 26068, 52.0307, 0.1341, 50],[3650832688, 26068, 52.0307, 0.1341, 50],[3650832704, 26068, 52.0307, 0.1341, 50],[3650832768, 73612, 51.5245, -0.1567, 50],[3650832896, 73492, 50.7256, -1.8978, 200],[3650833024, 28352, 51.5026, -0.066, 200],[3650833152, 26858, 52.3128, -1.5033, 200],[3650833408, 28638, 51.6706, -1.2794, 100],[3650833664, 28153, 51.3693, 0.0221, 100],[3650833680, 28638, 51.6706, -1.2794, 100],[3650833696, 28638, 51.6706, -1.2794, 100],[3650833728, 28638, 51.6706, -1.2794, 100],[3650833792, 28638, 51.6706, -1.2794, 100],[3650833920, 28019, 53.7458, -1.3761, 100],[3650834048, 26011, 52.2417, 1.5202, 100],[3650834080, 25570, 52.6189, -2.004, 100],[3650834112, 25570, 52.6189, -2.004, 100],[3650834176, 26728, 51.5314, -0.1703, 100],[3650834432, 26728, 51.5213, -0.2715, 200],[3650835456, 27654, 53.4767, -2.0895, 200],[3650835584, 25371, 52.0092, -0.6383, 200],[3650835712, 73506, 51.4643, -0.0119, 200],[3650835840, 73506, 51.4643, -0.0119, 200],[3650835904, 27537, 50.8451, -0.939, 200],[3650835968, 26728, 51.5212, -0.2197, 200],[3650836032, 26113, 50.9877, -1.5043, 200],[3650836096, 26728, 51.5212, -0.2197, 200],[3650836224, 26728, 51.5212, -0.2197, 200],[3650836480, 26728, 51.5032, -0.204, 200],[3650836736, 26728, 51.5032, -0.204, 200],[3650836800, 27072, 51.4674, -0.3556, 200],[3650836864, 27802, 52.986, -2.5048, 200],[3650836928, 26728, 51.5032, -0.204, 200],[3650836992, 26728, 51.5032, -0.204, 200],[3650837504, 26728, 51.5032, -0.204, 200],[3650837536, 26728, 51.5032, -0.204, 200],[3650837544, 26728, 51.5032, -0.204, 200],[3650837546, 26728, 51.5032, -0.204, 200],[3650837547, 26651, 51.2668, 0.5168, 20],[3650837548, 26728, 51.5032, -0.204, 200],[3650837552, 26728, 51.5032, -0.204, 200],[3650837568, 26728, 51.5032, -0.204, 200],[3650837632, 26728, 51.5032, -0.204, 200],[3650837760, 26728, 51.5032, -0.204, 200],[3650837824, 26930, 51.2839, -0.2476, 200],[3650837888, 27131, 51.6485, -0.7801, 200],[3650838016, 26728, 51.5032, -0.204, 200],[3650838272, 26728, 51.5032, -0.204, 200],[3650838336, 26728, 51.5032, -0.204, 200],[3650838368, 26728, 51.5032, -0.204, 200],[3650838384, 26728, 51.5032, -0.204, 200],[3650838388, 26728, 51.5032, -0.204, 200],[3650838389, 26847, 52.6181, -1.1804, 20],[3650838390, 26728, 51.5032, -0.204, 200],[3650838392, 26728, 51.5032, -0.204, 200],[3650838400, 26728, 51.5032, -0.204, 200],[3650838528, 26847, 52.6513, -1.0876, 100],[3650838656, 28378, 52.1346, -0.4663, 100],[3650838784, 26652, 51.5033, -0.6894, 200],[3650839040, 25802, 51.7829, -1.4493, 100],[3650839168, 25802, 51.7829, -1.4493, 100],[3650839232, 28428, 51.6518, -0.1933, 100],[3650839296, 26437, 53.4495, -2.6171, 200],[3650839424, 27221, 50.9396, -0.1975, 200],[3650839552, 26728, 51.5026, -0.066, 100],[3650839584, 26728, 51.5026, -0.066, 100],[3650839600, 25856, 51.4096, -0.4926, 100],[3650839616, 26728, 51.5026, -0.066, 100],[3650839680, 26728, 51.5026, -0.066, 100],[3650839808, 26728, 51.5026, -0.066, 100],[3650840064, 26728, 51.5026, -0.066, 100],[3650840128, 26728, 51.5026, -0.066, 100],[3650840160, 28352, 51.5026, -0.066, 100],[3650840192, 26728, 51.5026, -0.066, 100],[3650840320, 26728, 51.5026, -0.066, 100],[3650840576, 26728, 51.5095, -0.0955, 100],[3650840832, 26728, 51.5095, -0.0955, 100],[3650840864, 26728, 51.5095, -0.0955, 100],[3650840880, 27379, 55.867, -4.2621, 100],[3650840888, 26728, 51.5095, -0.0955, 100],[3650840896, 26728, 51.4647, -0.0509, 100],[3650840960, 26728, 51.5095, -0.0955, 100],[3650841088, 26728, 51.5095, -0.0955, 100],[3650841344, 26097, 51.1285, 0.2565, 100],[3650841472, 26728, 51.5095, -0.0955, 100],[3650841600, 26642, 53.4142, -2.228, 5],[3650842624, 27259, 51.5435, -0.1733, 100],[3650846720, 27234, 54.0001, -1.5352, 200],[3650847232, 26674, 50.7264, -2.963, 200],[3650847744, 27234, 54.0001, -1.5352, 200],[3650848768, 28406, 51.2911, -1.0528, 100],[3650850816, 25662, 53.7099, -2.1095, 20],[3650851840, 25662, 53.7099, -2.1095, 20],[3650851856, 26023, 52.1398, -0.2399, 20],[3650851864, 25662, 53.7099, -2.1095, 20],[3650851872, 25662, 53.7099, -2.1095, 20],[3650851904, 25662, 53.7099, -2.1095, 20],[3650851968, 25662, 53.7099, -2.1095, 20],[3650852096, 25662, 53.7099, -2.1095, 20],[3650852352, 25662, 53.7099, -2.1095, 20],[3650852864, 25811, 51.5638, -0.0765, 100],[3650853888, 25811, 51.5638, -0.0765, 100],[3650854400, 26847, 52.6494, -1.1203, 100],[3650854912, 28189, 51.6548, 0.3165, 20],[3650856960, 25609, 51.4964, -0.1224, 200],[3650859008, 27304, 51.4892, 0.0439, 200],[3650860032, 28086, 53.5972, -2.3013, 200],[3650861056, 28086, 53.5972, -2.3013, 200],[3650863104, 117651, 51.7003, -0.7201, 1000],[3650863232, 117651, 51.7003, -0.7201, 1000],[3650863296, 27013, 51.5648, -0.1374, 1000],[3650863360, 25896, 50.9781, -1.4351, 100],[3650863424, 25896, 50.9781, -1.4351, 100],[3650863440, 25896, 50.9781, -1.4351, 100],[3650863442, 26728, 51.5164, -0.093, 20],[3650863443, 25896, 50.9781, -1.4351, 100],[3650863444, 25896, 50.9781, -1.4351, 100],[3650863448, 25896, 50.9781, -1.4351, 100],[3650863456, 25896, 50.9781, -1.4351, 100],[3650863488, 27504, 50.8931, 0.6243, 100],[3650863616, 27197, 50.9897, -0.1585, 200],[3650864128, 27011, 51.5004, -0.4938, 100],[3650864384, 27011, 51.5004, -0.4938, 100],[3650864512, 26025, 51.2475, 1.3139, 100],[3650864640, 25802, 51.7829, -1.4493, 100],[3650864896, 27081, 51.5788, -0.1235, 100],[3650865152, 27463, 51.5708, -0.1033, 100],[3650865664, 25741, 51.593, -1.7177, 100],[3650865792, 28182, 51.1543, -2.8721, 200],[3650865920, 25559, 51.5689, 0.008, 100],[3650866176, 26622, 51.4785, -1.6131, 200],[3650866432, 26622, 51.4785, -1.6131, 200],[3650866560, 27115, 51.9481, -0.262, 200],[3650866688, 27232, 51.5773, -0.3278, 200],[3650866944, 25301, 53.958, -1.0842, 200],[3650867200, 28404, 51.3735, -2.3594, 50],[3650871296, 27379, 55.8649, -4.311, 200],[3650875392, 112229, 51.5032, -0.204, 200],[3650876416, 112229, 51.5032, -0.204, 200],[3650876544, 112229, 51.5032, -0.204, 200],[3650876576, 112229, 51.5032, -0.204, 200],[3650876584, 26349, 52.8054, -2.9458, 20],[3650876592, 112229, 51.5032, -0.204, 200],[3650876608, 112229, 51.5032, -0.204, 200],[3650876672, 112229, 51.5032, -0.204, 200],[3650876928, 112229, 51.5032, -0.204, 200],[3650877440, 27969, 53.1636, -2.8164, 200],[3650877696, 112229, 51.5032, -0.204, 200],[3650877952, 112229, 51.5032, -0.204, 200],[3650878464, 112229, 51.5032, -0.204, 200],[3650879488, 9580, 45.9968, 24.997, 200],[3650887680, 9580, 45.9968, 24.997, 200],[3650888192, 5217, 45.6998, 27.1875, 5],[3650888448, 9580, 45.9968, 24.997, 200],[3650888704, 5364, 44.5093, 25.9874, 10],[3650888960, 9580, 45.9968, 24.997, 200],[3650889216, 9580, 45.9968, 24.997, 200],[3650889728, 9580, 45.9968, 24.997, 200],[3650891776, 9580, 45.9968, 24.997, 200],[3650892800, 5411, 44.4022, 26.0624, 200],[3650893056, 9580, 45.9968, 24.997, 200],[3650893312, 9580, 45.9968, 24.997, 200],[3650893824, 9580, 45.9968, 24.997, 200],[3650895872, 9580, 45.9968, 24.997, 200],[3650897920, 9580, 45.9968, 24.997, 200],[3650898944, 5377, 44.337, 28.0295, 5],[3650899200, 9580, 45.9968, 24.997, 200],[3650899456, 9580, 45.9968, 24.997, 200],[3650899968, 9580, 45.9968, 24.997, 200],[3650904064, 9580, 45.9968, 24.997, 200],[3650912256, 25896, 50.9142, -1.388, 100],[3650912512, 25896, 50.9142, -1.388, 100],[3650912544, 25896, 50.9142, -1.388, 100],[3650912560, 25896, 50.9142, -1.388, 100],[3650912562, 26728, 51.5074, -0.1196, 20],[3650912563, 25896, 50.9142, -1.388, 100],[3650912564, 25896, 50.9142, -1.388, 100],[3650912568, 25896, 50.9142, -1.388, 100],[3650912576, 25896, 50.9142, -1.388, 100],[3650912640, 25896, 50.9142, -1.388, 100],[3650912768, 25565, 51.5888, -0.0247, 100],[3650913280, 25896, 50.9142, -1.388, 100],[3650914304, 4632, 60.1797, 24.9344, 1000],[3650914312, 68893, 41.8904, 12.5126, 20],[3650914316, 69785, 45.4722, 9.1922, 20],[3650914320, 4632, 60.1797, 24.9344, 1000],[3650914336, 4632, 60.1797, 24.9344, 1000],[3650914368, 4632, 60.1954, 24.9074, 20],[3650914400, 4632, 60.1797, 24.9344, 1000],[3650914416, 67811, 59.8348, 10.4277, 20],[3650914424, 4632, 60.1797, 24.9344, 1000],[3650914432, 4632, 60.1797, 24.9344, 1000],[3650914560, 4632, 60.1797, 24.9344, 1000],[3650914816, 4632, 60.1797, 24.9344, 1000],[3650915328, 4632, 60.1797, 24.9344, 1000],[3650915840, 4632, 60.1797, 24.9344, 1000],[3650915904, 4632, 60.1797, 24.9344, 1000],[3650915936, 22185, 36.7624, 3.0459, 20],[3650915944, 37052, 50.8534, 4.347, 20],[3650915952, 37052, 50.8534, 4.347, 20],[3650915960, 856, 37.9842, 23.7353, 20],[3650915968, 4632, 60.1797, 24.9344, 1000],[3650916096, 4632, 60.1797, 24.9344, 1000],[3650916352, 27971, 51.7009, -0.031, 1000],[3650916384, 27971, 51.7009, -0.031, 1000],[3650916392, 27971, 51.7009, -0.031, 1000],[3650916394, 50926, 43.6107, 3.8809, 20],[3650916395, 27971, 51.7009, -0.031, 1000],[3650916396, 27971, 51.7009, -0.031, 1000],[3650916400, 27971, 51.7009, -0.031, 1000],[3650916416, 27971, 51.7009, -0.031, 1000],[3650916448, 856, 37.9842, 23.7353, 20],[3650916456, 27971, 51.7009, -0.031, 1000],[3650916464, 9523, 44.804, 20.4651, 20],[3650916480, 27971, 51.7009, -0.031, 1000],[3650916544, 24496, 33.5922, -7.6184, 20],[3650916552, 67320, 59.8636, 10.7961, 20],[3650916560, 62006, 50.0804, 14.5045, 20],[3650916568, 27971, 51.7009, -0.031, 1000],[3650916576, 1140, 32.0668, 34.7649, 20],[3650916584, 27971, 51.7009, -0.031, 1000],[3650916592, 3758, 54.6816, 25.3225, 20],[3650916600, 25865, 53.3295, -2.8525, 20],[3650916608, 27971, 51.7009, -0.031, 1000],[3650916864, 27971, 51.7009, -0.031, 1000],[3650917376, 27971, 51.7009, -0.031, 1000],[3650917440, 27971, 51.7009, -0.031, 1000],[3650917472, 66032, 40.4163, -3.6934, 20],[3650917480, 27971, 51.7009, -0.031, 1000],[3650917488, 5411, 44.4117, 26.0422, 20],[3650917504, 27971, 51.7009, -0.031, 1000],[3650917632, 27971, 51.7009, -0.031, 1000],[3650917888, 27971, 51.7009, -0.031, 1000],[3650918400, 27971, 51.7009, -0.031, 1000],[3650918656, 27971, 51.7009, -0.031, 1000],[3650918688, 27971, 51.7009, -0.031, 1000],[3650918704, 55694, 51.0336, 2.3743, 20],[3650918712, 27971, 51.7009, -0.031, 1000],[3650918720, 27971, 51.7009, -0.031, 1000],[3650918752, 27971, 51.7009, -0.031, 1000],[3650918768, 2274, 56.9496, 24.0978, 20],[3650918776, 27971, 51.7009, -0.031, 1000],[3650918784, 27971, 51.7009, -0.031, 1000],[3650918912, 27971, 51.7009, -0.031, 1000],[3650919424, 27971, 51.7009, -0.031, 1000],[3650919680, 27971, 51.7009, -0.031, 1000],[3650919808, 7064, 42.6951, 23.325, 20],[3650919824, 27971, 51.7009, -0.031, 1000],[3650919840, 27971, 51.7009, -0.031, 1000],[3650919872, 27971, 51.7009, -0.031, 1000],[3650919936, 27971, 51.7009, -0.031, 1000],[3650920064, 27971, 51.7009, -0.031, 1000],[3650920096, 27971, 51.7009, -0.031, 1000],[3650920112, 27971, 51.7009, -0.031, 1000],[3650920120, 22185, 36.7624, 3.0459, 20],[3650920128, 27971, 51.7009, -0.031, 1000],[3650920192, 27971, 51.7009, -0.031, 1000],[3650920448, 25609, 51.4964, -0.1224, 200],[3650920704, 25609, 51.4964, -0.1224, 200],[3650920832, 25609, 51.4964, -0.1224, 200],[3650920896, 856, 37.9842, 23.7353, 20],[3650920928, 25609, 51.4964, -0.1224, 200],[3650920960, 25609, 51.4964, -0.1224, 200],[3650921088, 856, 37.9842, 23.7353, 20],[3650921216, 25609, 51.4964, -0.1224, 200],[3650921344, 25609, 51.4964, -0.1224, 200],[3650921376, 25609, 51.4964, -0.1224, 200],[3650921384, 25609, 51.4964, -0.1224, 200],[3650921388, 25609, 51.4964, -0.1224, 200],[3650921390, 1140, 32.0668, 34.7649, 20],[3650921391, 25609, 51.4964, -0.1224, 200],[3650921392, 25609, 51.4964, -0.1224, 200],[3650921408, 25609, 51.4964, -0.1224, 200],[3650921472, 25609, 51.4964, -0.1224, 200],[3650921504, 25609, 51.4964, -0.1224, 200],[3650921512, 50062, 48.8323, 2.4075, 20],[3650921520, 25609, 51.4964, -0.1224, 200],[3650921536, 25609, 51.4964, -0.1224, 200],[3650921600, 25609, 51.4964, -0.1224, 200],[3650921728, 25609, 51.4964, -0.1224, 200],[3650921984, 25609, 51.4964, -0.1224, 200],[3650922496, 26789, 53.3433, -2.846, 20],[3650922752, 26789, 53.3433, -2.846, 20],[3650922784, 26789, 53.3433, -2.846, 20],[3650922800, 50062, 48.8323, 2.4075, 20],[3650922816, 26789, 53.3433, -2.846, 20],[3650922880, 26789, 53.3433, -2.846, 20],[3650923008, 26789, 53.3433, -2.846, 20],[3650923264, 26789, 53.3433, -2.846, 20],[3650923392, 26789, 53.3433, -2.846, 20],[3650923424, 25865, 53.3295, -2.8525, 20],[3650923432, 50062, 48.8323, 2.4075, 20],[3650923440, 26789, 53.3433, -2.846, 20],[3650923456, 26789, 53.3433, -2.846, 20],[3650923520, 31134, 57.7065, 11.967, 500],[3650923776, 26474, 51.417, -1.3313, 500],[3650923808, 26474, 51.417, -1.3313, 500],[3650923816, 44499, 50.2272, 8.6084, 20],[3650923824, 26474, 51.417, -1.3313, 500],[3650923840, 28058, 52.1929, 0.1256, 20],[3650923848, 26474, 51.417, -1.3313, 500],[3650923856, 26474, 51.417, -1.3313, 500],[3650923864, 5411, 44.4117, 26.0422, 20],[3650923872, 5411, 44.4117, 26.0422, 20],[3650923880, 26474, 51.417, -1.3313, 500],[3650923888, 26474, 51.417, -1.3313, 500],[3650923904, 31134, 57.7065, 11.967, 500],[3650923968, 31134, 57.7065, 11.967, 20],[3650923984, 30458, 59.1951, 17.6319, 20],[3650924000, 31134, 57.7065, 11.967, 500],[3650924016, 31134, 57.7065, 11.967, 500],[3650924024, 2274, 56.9496, 24.0978, 20],[3650924032, 26728, 51.5074, -0.1196, 50],[3650924544, 25609, 51.4964, -0.1224, 200],[3650925568, 25609, 51.4964, -0.1224, 200],[3650926080, 25609, 51.4964, -0.1224, 200],[3650926336, 25609, 51.4964, -0.1224, 200],[3650926344, 25609, 51.4964, -0.1224, 200],[3650926346, 26728, 51.5164, -0.093, 20],[3650926347, 25609, 51.4964, -0.1224, 200],[3650926348, 25609, 51.4964, -0.1224, 200],[3650926352, 25609, 51.4964, -0.1224, 200],[3650926368, 25609, 51.4964, -0.1224, 200],[3650926400, 25609, 51.4964, -0.1224, 200],[3650926464, 25609, 51.4964, -0.1224, 200],[3650926592, 25609, 51.4964, -0.1224, 200],[3650928640, 25609, 51.4964, -0.1224, 200],[3650929664, 25609, 51.4964, -0.1224, 200],[3650929792, 25609, 51.4964, -0.1224, 200],[3650929824, 25609, 51.4964, -0.1224, 200],[3650929832, 24969, 55.6689, 12.5872, 20],[3650929840, 37052, 50.8534, 4.347, 20],[3650929848, 50062, 48.8323, 2.4075, 20],[3650929856, 42964, 50.1188, 8.6843, 20],[3650929864, 60000, 49.1805, -2.0976, 20],[3650929872, 33958, 52.3759, 4.8975, 20],[3650929880, 69785, 45.4722, 9.1922, 20],[3650929888, 44928, 49.6113, 6.1294, 20],[3650929896, 66032, 40.4163, -3.6934, 20],[3650929904, 30417, 59.3287, 18.0717, 20],[3650929912, 28669, 47.3682, 8.5671, 20],[3650929920, 25609, 51.4964, -0.1224, 200],[3650930176, 25609, 51.4964, -0.1224, 200],[3650930688, 25609, 51.4964, -0.1224, 200],[3650930816, 25609, 51.4964, -0.1224, 200],[3650930824, 25609, 51.4964, -0.1224, 200],[3650930826, 26728, 51.5164, -0.093, 20],[3650930827, 25609, 51.4964, -0.1224, 200],[3650930828, 25609, 51.4964, -0.1224, 200],[3650930832, 25609, 51.4964, -0.1224, 200],[3650930848, 25609, 51.4964, -0.1224, 200],[3650930880, 25609, 51.4964, -0.1224, 200],[3650930944, 25609, 51.4964, -0.1224, 200],[3650931072, 25609, 51.4964, -0.1224, 200],[3650931136, 2995, 55.7483, 37.6171, 20],[3650931144, 25609, 51.4964, -0.1224, 200],[3650931152, 25609, 51.4964, -0.1224, 200],[3650931168, 25609, 51.4964, -0.1224, 200],[3650931176, 2995, 55.7483, 37.6171, 20],[3650931184, 25609, 51.4964, -0.1224, 200],[3650931200, 25609, 51.4964, -0.1224, 200],[3650931456, 25609, 51.4964, -0.1224, 200],[3650931520, 34082, 48.2049, 16.3662, 20],[3650931528, 25609, 51.4964, -0.1224, 200],[3650931536, 25609, 51.4964, -0.1224, 200],[3650931552, 25609, 51.4964, -0.1224, 200],[3650931584, 25609, 51.4964, -0.1224, 200],[3650931712, 25609, 51.4964, -0.1224, 200],[3650931776, 25609, 51.4964, -0.1224, 200],[3650931780, 26728, 51.5164, -0.093, 20],[3650931781, 25609, 51.4964, -0.1224, 200],[3650931782, 25609, 51.4964, -0.1224, 200],[3650931784, 25609, 51.4964, -0.1224, 200],[3650931792, 25609, 51.4964, -0.1224, 200],[3650931808, 25609, 51.4964, -0.1224, 200],[3650931840, 25609, 51.4964, -0.1224, 200],[3650931968, 25609, 51.4964, -0.1224, 200],[3650932224, 25609, 51.4964, -0.1224, 200],[3650932736, 25609, 51.4964, -0.1224, 200],[3650932864, 25609, 51.4964, -0.1224, 200],[3650932880, 25609, 51.4964, -0.1224, 200],[3650932882, 38875, 47.6535, 7.8247, 20],[3650932883, 25609, 51.4964, -0.1224, 200],[3650932884, 25609, 51.4964, -0.1224, 200],[3650932888, 60792, 47.5636, 19.0947, 20],[3650932896, 25609, 51.4964, -0.1224, 200],[3650932928, 25609, 51.4964, -0.1224, 200],[3650932944, 68893, 41.8904, 12.5126, 20],[3650932960, 68893, 41.8904, 12.5126, 20],[3650932976, 25609, 51.4964, -0.1224, 200],[3650932984, 37052, 50.8534, 4.347, 20],[3650932992, 25609, 51.4964, -0.1224, 200],[3650933248, 25473, 51.5074, -0.1196, 100],[3650933504, 25473, 51.5074, -0.1196, 100],[3650933568, 25473, 51.5074, -0.1196, 100],[3650933600, 25473, 51.5074, -0.1196, 100],[3650933616, 25473, 51.5074, -0.1196, 100],[3650933624, 36859, 50.8729, 4.4038, 20],[3650933632, 25473, 51.5074, -0.1196, 100],[3650933760, 25609, 51.4964, -0.1224, 200],[3650933792, 25609, 51.4964, -0.1224, 200],[3650933808, 32911, 51.577, 5.1094, 100],[3650933824, 25609, 51.4964, -0.1224, 200],[3650933888, 25609, 51.4964, -0.1224, 200],[3650933904, 25609, 51.4964, -0.1224, 200],[3650933912, 66032, 40.4163, -3.6934, 20],[3650933920, 25609, 51.4964, -0.1224, 200],[3650933936, 25609, 51.4964, -0.1224, 200],[3650933944, 65206, 41.2837, 1.2446, 20],[3650933952, 25609, 51.4964, -0.1224, 200],[3650934016, 25609, 51.4964, -0.1224, 200],[3650934272, 25609, 51.4964, -0.1224, 200],[3650934784, 25609, 51.4964, -0.1224, 200],[3650935296, 25609, 51.4964, -0.1224, 200],[3650935312, 25609, 51.4964, -0.1224, 200],[3650935320, 25609, 51.4964, -0.1224, 200],[3650935322, 25896, 50.9142, -1.388, 20],[3650935323, 25609, 51.4964, -0.1224, 200],[3650935324, 25609, 51.4964, -0.1224, 200],[3650935328, 25609, 51.4964, -0.1224, 200],[3650935360, 25609, 51.4964, -0.1224, 200],[3650935424, 25609, 51.4964, -0.1224, 200],[3650935488, 25609, 51.4964, -0.1224, 200],[3650935496, 37186, 50.8509, 4.3447, 100],[3650935504, 25609, 51.4964, -0.1224, 200],[3650935520, 25609, 51.4964, -0.1224, 200],[3650935552, 25609, 51.4964, -0.1224, 200],[3650935808, 25609, 51.4964, -0.1224, 200],[3650936320, 25609, 51.4964, -0.1224, 200],[3650936448, 25609, 51.4964, -0.1224, 200],[3650936456, 26728, 51.5245, -0.1567, 20],[3650936457, 25609, 51.4964, -0.1224, 200],[3650936458, 25609, 51.4964, -0.1224, 200],[3650936460, 25609, 51.4964, -0.1224, 200],[3650936464, 25609, 51.4964, -0.1224, 200],[3650936480, 25609, 51.4964, -0.1224, 200],[3650936512, 25609, 51.4964, -0.1224, 200],[3650936544, 25609, 51.4964, -0.1224, 200],[3650936552, 856, 37.9842, 23.7353, 20],[3650936560, 25609, 51.4964, -0.1224, 200],[3650936576, 25609, 51.4964, -0.1224, 200],[3650936832, 26843, 51.898, -0.6338, 10],[3650937856, 26843, 51.898, -0.6338, 10],[3650938368, 26728, 51.5164, -0.093, 20],[3650938624, 26843, 51.898, -0.6338, 10],[3650938880, 26728, 51.5095, -0.0955, 5],[3650939136, 26728, 51.5095, -0.0955, 5],[3650939200, 26728, 51.5095, -0.0955, 5],[3650939208, 110906, 32.4924, 34.8874, 20],[3650939216, 26728, 51.5095, -0.0955, 5],[3650939232, 26728, 51.5095, -0.0955, 5],[3650939264, 26728, 51.5095, -0.0955, 5],[3650939392, 26728, 51.5095, -0.0955, 5],[3650939424, 28669, 47.3682, 8.5671, 20],[3650939440, 26728, 51.5095, -0.0955, 5],[3650939448, 42270, 53.5544, 9.9946, 20],[3650939456, 40126, 52.8333, 9.1667, 20],[3650939464, 26728, 51.5095, -0.0955, 5],[3650939472, 26728, 51.5095, -0.0955, 5],[3650939488, 26728, 51.5095, -0.0955, 5],[3650939520, 26728, 51.5095, -0.0955, 5],[3650939584, 26728, 51.5095, -0.0955, 5],[3650939600, 26728, 51.5095, -0.0955, 5],[3650939608, 7917, 41.0011, 28.9675, 20],[3650939616, 26728, 51.5095, -0.0955, 5],[3650939648, 26728, 51.5095, -0.0955, 5],[3650939904, 26728, 51.5095, -0.0955, 5],[3650940416, 26728, 51.5095, -0.0955, 5],[3650940432, 26728, 51.5095, -0.0955, 5],[3650940440, 24969, 55.6689, 12.5872, 20],[3650940448, 24969, 55.6689, 12.5872, 20],[3650940456, 8161, 52.2296, 21.0067, 20],[3650940464, 63782, 52.4052, 16.9339, 20],[3650940466, 64208, 52.2295, 19.3552, 20],[3650940467, 63782, 52.4052, 16.9339, 20],[3650940468, 63782, 52.4052, 16.9339, 20],[3650940472, 26728, 51.5095, -0.0955, 5],[3650940480, 26728, 51.5095, -0.0955, 5],[3650940544, 26728, 51.5095, -0.0955, 5],[3650940608, 26728, 51.5095, -0.0955, 5],[3650940624, 3758, 54.6816, 25.3225, 20],[3650940632, 26728, 51.5095, -0.0955, 5],[3650940640, 3613, 59.433, 24.7323, 20],[3650940656, 26728, 51.5095, -0.0955, 5],[3650940672, 26728, 51.5095, -0.0955, 5],[3650940928, 56881, 48.8875, 2.1604, 200],[3650941056, 56881, 48.8875, 2.1604, 200],[3650941120, 56881, 48.8875, 2.1604, 200],[3650941152, 56881, 48.8875, 2.1604, 200],[3650941168, 56881, 48.8875, 2.1604, 200],[3650941176, 56881, 48.8875, 2.1604, 200],[3650941178, 26728, 51.518, -0.0871, 20],[3650941179, 56881, 48.8875, 2.1604, 200],[3650941180, 56881, 48.8875, 2.1604, 200],[3650941184, 56881, 48.8875, 2.1604, 200],[3650941440, 56881, 48.8875, 2.1604, 200],[3650941952, 56881, 48.8875, 2.1604, 200],[3650942976, 56881, 48.8875, 2.1604, 200],[3650944000, 56881, 48.8875, 2.1604, 200],[3650944064, 56881, 48.8875, 2.1604, 200],[3650944072, 122, 21.4849, 39.192, 20],[3650944080, 135, 24.6869, 46.7224, 20],[3650944088, 62006, 50.0804, 14.5045, 20],[3650944096, 32816, 51.7679, 5.5206, 20],[3650944104, 56881, 48.8875, 2.1604, 200],[3650944112, 56881, 48.8875, 2.1604, 200],[3650944128, 32816, 51.7679, 5.5206, 20],[3650944136, 56881, 48.8875, 2.1604, 200],[3650944144, 56881, 48.8875, 2.1604, 200],[3650944152, 107893, 58.2146, 49.5045, 20],[3650944160, 107893, 58.2146, 49.5045, 20],[3650944168, 56881, 48.8875, 2.1604, 200],[3650944176, 856, 37.9842, 23.7353, 20],[3650944184, 56881, 48.8875, 2.1604, 200],[3650944192, 4632, 60.1797, 24.9344, 20],[3650944200, 56881, 48.8875, 2.1604, 200],[3650944208, 56881, 48.8875, 2.1604, 200],[3650944224, 56881, 48.8875, 2.1604, 200],[3650944240, 56881, 48.8875, 2.1604, 200],[3650944248, 4632, 60.1797, 24.9344, 20],[3650944256, 56881, 48.8875, 2.1604, 200],[3650944512, 28058, 52.2242, 0.1315, 200],[3650944528, 28058, 52.2242, 0.1315, 200],[3650944530, 28058, 52.2242, 0.1315, 200],[3650944531, 26728, 51.5164, -0.093, 20],[3650944532, 28058, 52.2242, 0.1315, 200],[3650944536, 28058, 52.2242, 0.1315, 200],[3650944544, 28058, 52.2242, 0.1315, 200],[3650944576, 28058, 52.2242, 0.1315, 200],[3650944640, 28058, 52.2242, 0.1315, 200],[3650944704, 28058, 52.2242, 0.1315, 200],[3650944708, 28058, 52.2242, 0.1315, 200],[3650944709, 26728, 51.5164, -0.093, 20],[3650944710, 28058, 52.2242, 0.1315, 200],[3650944712, 28058, 52.2242, 0.1315, 200],[3650944720, 28058, 52.2242, 0.1315, 200],[3650944736, 28058, 52.2242, 0.1315, 200],[3650944768, 28058, 52.2242, 0.1315, 200],[3650944832, 28058, 52.2242, 0.1315, 200],[3650944864, 60792, 47.5636, 19.0947, 20],[3650944872, 581, 31.9522, 35.939, 20],[3650944880, 28058, 52.2242, 0.1315, 200],[3650944888, 67320, 59.8636, 10.7961, 20],[3650944896, 28058, 52.2242, 0.1315, 200],[3650945024, 25186, 55.7123, 12.0564, 200],[3651010560, 25493, 51.4997, -0.4689, 100],[3651018752, 28380, 51.5145, 0.0706, 100],[3651022848, 28170, 51.5409, -2.5623, 5],[3651026944, 28137, 51.7455, -0.0168, 100],[3651028992, 25795, 51.964, -0.3941, 100],[3651030016, 28137, 51.7455, -0.0168, 100],[3651031040, 25473, 51.5074, -0.1196, 200],[3651035136, 25570, 52.5876, -1.9828, 200],[3651039232, 27497, 50.8856, -1.1374, 200],[3651043328, 27972, 51.7335, -0.5875, 50],[3651051520, 27131, 51.6169, -0.7911, 1000],[3651055616, 27829, 52.4391, -1.5039, 100],[3651057664, 26728, 51.4957, -0.1772, 200],[3651059712, 26748, 51.408, -3.4599, 1000],[3651061760, 27339, 51.4932, 0.3411, 1000],[3651062784, 26748, 51.408, -3.4599, 1000],[3651063808, 26748, 51.408, -3.4599, 1000],[3651067904, 25609, 51.4964, -0.1224, 200],[3651076096, 42721, 51.2993, 9.491, 200],[3651108864, 3694, 59.1707, 24.7567, 100],[3651109888, 3604, 58.4818, 24.8195, 20],[3651110144, 3604, 58.4818, 24.8195, 20],[3651110272, 3649, 58.3737, 24.5072, 20],[3651110400, 3649, 58.3737, 24.5072, 10],[3651110912, 3630, 59.5525, 24.7894, 100],[3651111936, 3613, 59.433, 24.7323, 100],[3651112448, 3630, 59.5525, 24.7894, 100],[3651112960, 3613, 59.433, 24.7323, 20],[3651115008, 3613, 59.433, 24.7323, 20],[3651116032, 3613, 59.433, 24.7323, 20],[3651116544, 3670, 59.4296, 25.0111, 20],[3651117056, 3649, 58.3737, 24.5072, 5],[3651119104, 3613, 59.433, 24.7323, 1000],[3651119616, 3714, 59.3537, 24.8897, 10],[3651119872, 3660, 59.3755, 28.2032, 5],[3651120128, 3616, 59.4562, 24.3844, 100],[3651121152, 3613, 59.433, 24.7323, 5],[3651123200, 3649, 58.3737, 24.5072, 50],[3651124224, 3649, 58.3737, 24.5072, 50],[3651124736, 3646, 58.3786, 25.6204, 50],[3651125248, 3613, 59.433, 24.7323, 1000],[3651129344, 3613, 59.433, 24.7323, 100],[3651133440, 3613, 59.433, 24.7323, 10],[3651141632, 42721, 51.2993, 9.491, 200],[3651142656, 42721, 51.2993, 9.491, 200],[3651143168, 42721, 51.2993, 9.491, 200],[3651143184, 42721, 51.2993, 9.491, 200],[3651143186, 44777, 48.2097, 9.0251, 20],[3651143187, 42721, 51.2993, 9.491, 200],[3651143188, 42721, 51.2993, 9.491, 200],[3651143192, 42721, 51.2993, 9.491, 200],[3651143200, 42721, 51.2993, 9.491, 200],[3651143232, 42721, 51.2993, 9.491, 200],[3651143296, 42721, 51.2993, 9.491, 200],[3651143424, 42721, 51.2993, 9.491, 200],[3651143680, 42721, 51.2993, 9.491, 200],[3651145728, 42721, 51.2993, 9.491, 200],[3651149824, 42721, 51.2993, 9.491, 200],[3651158016, 42721, 51.2993, 9.491, 200],[3651174400, 42721, 51.2993, 9.491, 200],[3651207168, 25609, 51.4964, -0.1224, 200],[3651223552, 73507, 53.5058, -2.2209, 200],[3651227648, 73516, 53.4026, -2.1465, 50],[3651228160, 45235, 53.3382, -6.2591, 20],[3651228672, 73513, 53.4365, -1.354, 200],[3651229696, 53978, 48.8611, 2.3269, 200],[3651230720, 25763, 52.0793, 1.1683, 200],[3651231744, 25609, 51.4964, -0.1224, 200],[3651232256, 73505, 52.633, -1.142, 50],[3651232768, 25609, 51.4964, -0.1224, 200],[3651233024, 25609, 51.4964, -0.1224, 200],[3651233152, 25609, 51.4964, -0.1224, 200],[3651233216, 25609, 51.4964, -0.1224, 200],[3651233224, 25609, 51.4964, -0.1224, 200],[3651233226, 25609, 51.4964, -0.1224, 200],[3651233227, 27979, 51.7626, 0.471, 20],[3651233228, 25609, 51.4964, -0.1224, 200],[3651233232, 25609, 51.4964, -0.1224, 200],[3651233248, 25609, 51.4964, -0.1224, 200],[3651233280, 25609, 51.4964, -0.1224, 200],[3651233792, 25609, 51.4964, -0.1224, 200],[3651235840, 25609, 51.4964, -0.1224, 200],[3651239936, 25609, 51.4964, -0.1224, 200],[3651272704, 28669, 47.3857, 8.5348, 50],[3651276800, 28732, 47.4285, 8.7627, 5],[3651278848, 29703, 46.8089, 7.1626, 100],[3651279360, 29530, 47.2371, 8.8345, 100],[3651279616, 29703, 46.8089, 7.1626, 100],[3651279872, 29703, 46.8089, 7.1626, 100],[3651280896, 29329, 46.2356, 6.0747, 5],[3651282944, 28669, 47.3823, 8.5397, 5],[3651283456, 107876, 47.3444, 8.4757, 10],[3651283712, 29811, 47.3992, 8.3956, 5],[3651283968, 29555, 47.2576, 8.6119, 5],[3651284224, 29031, 47.1846, 8.6762, 5],[3651284480, 107938, 47.2946, 8.7819, 50],[3651284992, 110107, 47.2257, 7.4763, 50],[3651287040, 28879, 47.2964, 8.57, 5],[3651287552, 30068, 47.5654, 7.5706, 5],[3651288064, 112925, 46.9259, 7.0436, 20],[3651289088, 72979, 47.5803, 7.6388, 20],[3651289600, 113277, 47.5045, 9.3645, 50],[3651290112, 28876, 47.0226, 7.0334, 50],[3651291136, 29263, 47.085, 6.9432, 50],[3651292160, 29771, 47.5048, 8.5866, 50],[3651293184, 29771, 47.5048, 8.5866, 50],[3651297280, 28708, 47.4907, 8.7388, 5],[3651301376, 30068, 47.5654, 7.5706, 5],[3651303424, 29089, 47.5314, 8.5794, 5],[3651304448, 29142, 46.5358, 6.602, 10],[3651305472, 29771, 47.5048, 8.5866, 5],[3651309568, 29950, 47.5179, 8.55, 5],[3651310080, 29950, 47.5179, 8.55, 5],[3651310336, 29352, 47.2683, 8.635, 20],[3651310592, 107970, 47.4912, 8.5053, 5],[3651311616, 30068, 47.5654, 7.5706, 5],[3651313664, 30068, 47.5654, 7.5706, 10],[3651314176, 29578, 46.9888, 8.282, 10],[3651314688, 29578, 46.9888, 8.282, 10],[3651315712, 29578, 46.9888, 8.282, 10],[3651317760, 29578, 46.9888, 8.282, 10],[3651321856, 29682, 46.1953, 6.1385, 5],[3651323904, 29088, 47.4972, 9.5037, 5],[3651325952, 28769, 47.3861, 8.6926, 5],[3651326976, 28769, 47.3861, 8.6926, 5],[3651327488, 29798, 47.3975, 8.6209, 5],[3651328000, 29455, 47.4734, 7.7618, 5],[3651328512, 113236, 47.456, 7.8313, 5],[3651328768, 29413, 47.4834, 7.74, 5],[3651329024, 29413, 47.4834, 7.74, 10],[3651330048, 28874, 46.8969, 7.3552, 10],[3651332096, 30014, 47.4416, 8.2121, 5],[3651334144, 28669, 47.3934, 8.5163, 5],[3651336192, 29588, 47.446, 9.5348, 5],[3651338240, 27154, 51.8333, -0.25, 100],[3651342336, 27154, 51.8333, -0.25, 100],[3651343360, 27154, 51.8333, -0.25, 100],[3651343872, 27154, 51.8333, -0.25, 100],[3651344128, 42964, 50.1103, 8.7147, 20],[3651344384, 27154, 51.8333, -0.25, 100],[3651345408, 42964, 50.1103, 8.7147, 20],[3651345920, 42964, 50.1103, 8.7147, 20],[3651346176, 27154, 51.8333, -0.25, 100],[3651346432, 27111, 51.5168, -0.0976, 50],[3651350528, 27171, 51.5943, -0.2491, 50],[3651350784, 107889, 47.0, 8.0, 1000],[3651351040, 27171, 51.5943, -0.2491, 50],[3651351552, 27171, 51.5943, -0.2491, 50],[3651352576, 109707, 51.485, -0.1355, 50],[3651353088, 36657, 50.7259, 4.0388, 50],[3651353216, 50062, 48.8323, 2.4075, 50],[3651353344, 50062, 48.8323, 2.4075, 50],[3651353600, 25609, 51.4964, -0.1224, 200],[3651354112, 26384, 52.9538, -1.1571, 5],[3651354624, 28254, 50.8032, -0.6533, 100],[3651355648, 26642, 53.4425, -2.4181, 100],[3651356160, 28254, 50.8032, -0.6533, 100],[3651356672, 27921, 51.4483, -0.1383, 100],[3651357184, 27046, 51.5564, 0.0714, 100],[3651357696, 27921, 51.4483, -0.1383, 100],[3651358720, 50062, 48.8323, 2.4075, 1000],[3651360768, 50062, 48.8323, 2.4075, 1000],[3651361792, 50062, 48.8323, 2.4075, 1000],[3651361920, 50062, 48.8323, 2.4075, 1000],[3651361984, 50062, 48.8323, 2.4075, 1000],[3651361992, 50062, 48.8323, 2.4075, 1000],[3651361994, 50062, 48.8323, 2.4075, 1000],[3651361995, 21104, 38.7373, -9.1945, 20],[3651361996, 50062, 48.8323, 2.4075, 1000],[3651362000, 50062, 48.8323, 2.4075, 1000],[3651362016, 50062, 48.8323, 2.4075, 1000],[3651362048, 50062, 48.8323, 2.4075, 1000],[3651362304, 50062, 48.8323, 2.4075, 1000],[3651362816, 27175, 51.7655, -0.4482, 200],[3651363072, 25405, 53.3022, -2.2312, 200],[3651363328, 27175, 51.7655, -0.4482, 200],[3651363840, 26085, 53.3006, -2.6604, 200],[3651364864, 27299, 53.5698, -0.0829, 200],[3651365376, 28125, 51.3804, -1.1502, 200],[3651365632, 25971, 52.0142, -0.7785, 200],[3651365888, 27175, 51.7655, -0.4482, 200],[3651366144, 27175, 51.7655, -0.4482, 200],[3651366152, 69785, 45.4722, 9.1922, 20],[3651366160, 69785, 45.4722, 9.1922, 20],[3651366168, 27175, 51.7655, -0.4482, 200],[3651366176, 27175, 51.7655, -0.4482, 200],[3651366208, 27175, 51.7655, -0.4482, 200],[3651366272, 27175, 51.7655, -0.4482, 200],[3651366336, 27175, 51.7655, -0.4482, 200],[3651366368, 27175, 51.7655, -0.4482, 200],[3651366376, 27175, 51.7655, -0.4482, 200],[3651366380, 28763, 46.9331, 7.4493, 20],[3651366384, 27175, 51.7655, -0.4482, 200],[3651366400, 27175, 51.7655, -0.4482, 200],[3651366912, 49538, 43.7845, -0.9237, 200],[3651368960, 27239, 51.7784, 0.1057, 200],[3651369984, 27239, 51.7784, 0.1057, 200],[3651370496, 27239, 51.7784, 0.1057, 200],[3651370752, 26728, 51.5164, -0.093, 20],[3651370768, 27239, 51.7784, 0.1057, 200],[3651370784, 27239, 51.7784, 0.1057, 200],[3651370816, 27239, 51.7784, 0.1057, 200],[3651370880, 27239, 51.7784, 0.1057, 200],[3651371008, 28424, 53.5221, -1.3882, 50],[3651373056, 26728, 51.5064, -0.02, 50],[3651374080, 26728, 51.5064, -0.02, 50],[3651374084, 26728, 51.5064, -0.02, 50],[3651374086, 1070, 25.2633, 55.3087, 20],[3651374087, 26728, 51.5064, -0.02, 50],[3651374088, 26728, 51.5064, -0.02, 50],[3651374096, 26728, 51.5064, -0.02, 50],[3651374112, 26728, 51.5064, -0.02, 50],[3651374114, 1080, 24.4638, 54.363, 20],[3651374115, 26728, 51.5064, -0.02, 50],[3651374116, 26728, 51.5064, -0.02, 50],[3651374120, 26728, 51.5064, -0.02, 50],[3651374128, 26728, 51.5064, -0.02, 50],[3651374144, 26728, 51.5064, -0.02, 50],[3651374208, 26728, 51.5064, -0.02, 50],[3651374336, 26728, 51.5064, -0.02, 50],[3651374592, 26728, 51.5064, -0.02, 50],[3651375104, 26728, 51.5064, -0.02, 50],[3651379200, 25609, 51.4964, -0.1224, 200],[3651387392, 25609, 51.4964, -0.1224, 200],[3651403776, 1074, 25.3569, 55.405, 5],[3651404032, 1077, 24.19, 55.7623, 100],[3651404288, 1077, 24.19, 55.7623, 5],[3651404800, 1077, 24.19, 55.7623, 5],[3651405824, 1080, 24.4638, 54.363, 100],[3651407872, 1077, 24.19, 55.7623, 100],[3651409920, 1080, 24.4638, 54.363, 100],[3651411968, 1080, 24.4638, 54.363, 200],[3651412480, 1080, 24.4638, 54.363, 5],[3651412736, 1077, 24.19, 55.7623, 100],[3651412864, 1080, 24.4638, 54.363, 5],[3651412992, 1080, 24.4638, 54.363, 5],[3651414016, 1080, 24.4638, 54.363, 5],[3651415040, 1080, 24.4638, 54.363, 5],[3651415552, 1080, 24.4638, 54.363, 5],[3651415808, 1070, 25.2633, 55.3087, 100],[3651416064, 1077, 24.19, 55.7623, 5],[3651417088, 1080, 24.4638, 54.363, 5],[3651417344, 1077, 24.19, 55.7623, 5],[3651417600, 1080, 24.4638, 54.363, 5],[3651418112, 1080, 24.4638, 54.363, 5],[3651419136, 1077, 24.19, 55.7623, 100],[3651419648, 1080, 24.4638, 54.363, 5],[3651419904, 1077, 24.19, 55.7623, 5],[3651420160, 1080, 24.4638, 54.363, 5],[3651422208, 1077, 24.19, 55.7623, 100],[3651424256, 1077, 24.19, 55.7623, 100],[3651425280, 1077, 24.19, 55.7623, 100],[3651425792, 1080, 24.4638, 54.363, 100],[3651426304, 1077, 24.19, 55.7623, 100],[3651428352, 1080, 24.4638, 54.363, 100],[3651429376, 1077, 24.19, 55.7623, 5],[3651430400, 1080, 24.4638, 54.363, 5],[3651432448, 1080, 24.4638, 54.363, 100],[3651434496, 1070, 25.2633, 55.3087, 100],[3651434624, 1080, 24.4638, 54.363, 100],[3651434752, 1080, 24.4638, 54.363, 100],[3651435008, 1080, 24.4638, 54.363, 5],[3651435520, 1077, 24.19, 55.7623, 5],[3651435776, 1080, 24.4638, 54.363, 5],[3651436032, 1080, 24.4638, 54.363, 5],[3651436544, 1080, 24.4638, 54.363, 5],[3651440640, 1077, 24.19, 55.7623, 100],[3651441664, 1080, 24.4638, 54.363, 100],[3651442176, 1077, 24.19, 55.7623, 100],[3651442688, 1080, 24.4638, 54.363, 100],[3651444736, 1077, 24.19, 55.7623, 100],[3651445248, 1076, 25.1175, 56.3346, 20],[3651445504, 1070, 25.2633, 55.3087, 5],[3651445760, 1077, 24.19, 55.7623, 5],[3651446272, 1080, 24.4638, 54.363, 100],[3651446784, 1074, 25.3569, 55.405, 100],[3651447808, 1080, 24.4638, 54.363, 5],[3651448320, 1077, 24.19, 55.7623, 100],[3651448832, 1077, 24.19, 55.7623, 100],[3651449344, 1080, 24.4638, 54.363, 100],[3651449856, 1080, 24.4638, 54.363, 100],[3651450880, 1080, 24.4638, 54.363, 100],[3651452928, 1077, 24.19, 55.7623, 100],[3651454976, 1080, 24.4638, 54.363, 100],[3651457024, 1080, 24.4638, 54.363, 5],[3651458048, 1074, 25.3569, 55.405, 10],[3651459072, 1077, 24.19, 55.7623, 100],[3651460096, 1074, 25.3171, 55.4362, 100],[3651461120, 1074, 25.3569, 55.405, 5],[3651462144, 1077, 24.19, 55.7623, 100],[3651463168, 1076, 25.1175, 56.3346, 100],[3651463680, 1080, 24.4638, 54.363, 5],[3651464192, 1080, 24.4638, 54.363, 100],[3651465216, 1080, 24.4638, 54.363, 100],[3651467264, 1080, 24.4638, 54.363, 20],[3651467776, 1077, 24.19, 55.7623, 5],[3651468288, 1070, 25.2633, 55.3087, 10],[3651469312, 1078, 25.441, 55.532, 10],[3651469568, 1078, 25.441, 55.532, 10],[3651469696, 1075, 25.3295, 55.3612, 10],[3651469824, 1080, 24.4638, 54.363, 5],[3651470336, 1070, 25.2633, 55.3087, 10],[3651471360, 1070, 25.2633, 55.3087, 10],[3651471872, 1065, 25.7935, 55.944, 100],[3651472128, 1070, 25.2633, 55.3087, 100],[3651472384, 1080, 24.4638, 54.363, 100],[3651472896, 1070, 25.2633, 55.3087, 5],[3651473408, 1070, 25.2633, 55.3087, 100],[3651474432, 1065, 25.7935, 55.944, 100],[3651474944, 1070, 25.2633, 55.3087, 10],[3651475456, 1070, 25.2633, 55.3087, 5],[3651475968, 1070, 25.2633, 55.3087, 5],[3651476224, 1074, 25.3569, 55.405, 10],[3651476480, 1070, 25.2633, 55.3087, 10],[3651476736, 1074, 25.3569, 55.405, 5],[3651476992, 1070, 25.2633, 55.3087, 5],[3651477504, 1080, 24.4638, 54.363, 5],[3651478016, 1070, 25.2633, 55.3087, 20],[3651478528, 1070, 25.2633, 55.3087, 100],[3651479040, 1080, 24.4638, 54.363, 100],[3651479552, 1078, 25.441, 55.532, 20],[3651480064, 1077, 24.19, 55.7623, 5],[3651480576, 1070, 25.2633, 55.3087, 100],[3651481600, 1074, 25.3569, 55.405, 10],[3651481856, 1080, 24.4638, 54.363, 100],[3651482112, 1078, 25.441, 55.532, 10],[3651482624, 1070, 25.2633, 55.3087, 5],[3651483648, 1080, 24.4638, 54.363, 100],[3651484160, 1074, 25.3569, 55.405, 10],[3651484672, 1070, 25.2633, 55.3087, 10],[3651485184, 1076, 25.1175, 56.3346, 100],[3651485440, 1065, 25.7935, 55.944, 20],[3651485696, 1077, 24.19, 55.7623, 100],[3651486720, 1080, 24.4638, 54.363, 200],[3651486976, 1078, 25.441, 55.532, 200],[3651487232, 1080, 24.4638, 54.363, 200],[3651487744, 1070, 25.2633, 55.3087, 5],[3651489792, 1070, 25.2633, 55.3087, 20],[3651490048, 1078, 25.441, 55.532, 5],[3651490304, 1074, 25.3569, 55.405, 10],[3651490816, 1080, 24.4638, 54.363, 100],[3651491840, 1070, 25.2633, 55.3087, 10],[3651492864, 1080, 24.4638, 54.363, 100],[3651493888, 1070, 25.2633, 55.3087, 10],[3651494144, 1080, 24.4638, 54.363, 10],[3651494400, 1070, 25.2633, 55.3087, 10],[3651494912, 1070, 25.2633, 55.3087, 10],[3651495936, 1070, 25.2633, 55.3087, 10],[3651496960, 1080, 24.4638, 54.363, 5],[3651497472, 1070, 25.2633, 55.3087, 5],[3651497984, 1070, 25.2633, 55.3087, 10],[3651502080, 1070, 25.2633, 55.3087, 5],[3651506176, 1074, 25.3569, 55.405, 10],[3651506432, 1070, 25.2633, 55.3087, 5],[3651506688, 1080, 24.4638, 54.363, 100],[3651507200, 1070, 25.2633, 55.3087, 5],[3651507712, 1080, 24.4638, 54.363, 100],[3651508224, 1070, 25.2633, 55.3087, 5],[3651508736, 1074, 25.3569, 55.405, 5],[3651509248, 1070, 25.2633, 55.3087, 5],[3651509760, 1070, 25.2633, 55.3087, 10],[3651510016, 1078, 25.441, 55.532, 20],[3651510272, 1074, 25.3569, 55.405, 10],[3651510528, 1070, 25.2633, 55.3087, 10],[3651510784, 1074, 25.3569, 55.405, 10],[3651511296, 1074, 25.3569, 55.405, 10],[3651511552, 1070, 25.2633, 55.3087, 10],[3651511808, 1074, 25.3569, 55.405, 10],[3651512320, 1077, 24.19, 55.7623, 5],[3651514368, 1080, 24.4638, 54.363, 5],[3651514624, 1065, 25.7935, 55.944, 100],[3651514880, 1076, 25.1175, 56.3346, 5],[3651515392, 1074, 25.3569, 55.405, 10],[3651515904, 1070, 25.2633, 55.3087, 10],[3651516160, 1074, 25.3569, 55.405, 10],[3651516416, 1080, 24.4638, 54.363, 100],[3651516928, 1078, 25.441, 55.532, 20],[3651517184, 1070, 25.2633, 55.3087, 10],[3651517440, 1080, 24.4638, 54.363, 5],[3651517696, 1070, 25.2633, 55.3087, 100],[3651517952, 1070, 25.2633, 55.3087, 10],[3651518208, 1076, 25.1175, 56.3346, 100],[3651518464, 1078, 25.441, 55.532, 20],[3651519488, 1068, 25.0748, 56.3632, 100],[3651520000, 1074, 25.3569, 55.405, 10],[3651520512, 1080, 24.4638, 54.363, 5],[3651522560, 1078, 25.441, 55.532, 100],[3651524608, 1074, 25.3569, 55.405, 100],[3651525120, 1070, 25.2633, 55.3087, 100],[3651525376, 1078, 25.441, 55.532, 100],[3651525632, 1076, 25.1175, 56.3346, 100],[3651526656, 1070, 25.2633, 55.3087, 5],[3651527680, 1076, 25.1175, 56.3346, 100],[3651527936, 1074, 25.3569, 55.405, 10],[3651528192, 1078, 25.441, 55.532, 10],[3651528448, 1080, 24.4638, 54.363, 5],[3651528704, 1070, 25.2633, 55.3087, 10],[3651529728, 1074, 25.3569, 55.405, 10],[3651530240, 1070, 25.2633, 55.3087, 5],[3651530752, 1078, 25.441, 55.532, 20],[3651531776, 1070, 25.2633, 55.3087, 10],[3651532288, 1078, 25.441, 55.532, 20],[3651532800, 1070, 25.2633, 55.3087, 5],[3651533824, 1065, 25.7935, 55.944, 100],[3651534336, 1070, 25.2633, 55.3087, 20],[3651534848, 33316, 52.297, 4.6999, 50],[3651543040, 32624, 52.0758, 4.2925, 50],[3651545088, 32847, 51.6484, 4.8355, 50],[3651547136, 33146, 52.5067, 5.4422, 200],[3651548160, 33938, 52.489, 4.7491, 50],[3651549184, 33260, 52.9642, 5.8013, 100],[3651550208, 32767, 51.8374, 4.7043, 50],[3651551232, 32919, 51.8486, 5.8508, 100],[3651553280, 33964, 52.1674, 5.3879, 100],[3651554304, 32659, 52.2704, 6.2041, 100],[3651555328, 32831, 51.9094, 4.1008, 100],[3651556352, 33581, 52.2249, 6.852, 100],[3651556864, 32717, 51.8838, 4.607, 100],[3651557376, 32831, 51.9094, 4.1008, 100],[3651559424, 32968, 52.3824, 4.8995, 100],[3651567616, 32968, 52.3824, 4.8995, 100],[3651584000, 32968, 52.3824, 4.8995, 100],[3651592192, 33958, 52.3759, 4.8975, 100],[3651596288, 33958, 52.3782, 4.853, 100],[3651597312, 32749, 51.1223, 6.0254, 100],[3651597824, 32681, 51.8919, 4.4923, 100],[3651598336, 33958, 52.3759, 4.8975, 100],[3651600384, 50326, 49.002, 7.1302, 500],[3651600640, 49055, 43.6037, 5.7547, 500],[3651600896, 49055, 43.6037, 5.7547, 500],[3651601408, 49055, 43.6037, 5.7547, 500],[3651602432, 49055, 43.6037, 5.7547, 500],[3651604480, 54446, 45.1766, 5.7205, 500],[3651604992, 54446, 45.1766, 5.7205, 500],[3651605248, 55290, 50.5849, 3.0699, 500],[3651605504, 54446, 45.1766, 5.7205, 500],[3651606528, 54446, 45.1766, 5.7205, 500],[3651608576, 54952, 48.8582, 2.3387, 500],[3651616768, 54952, 48.8582, 2.3387, 500],[3651633152, 59605, 45.6534, 0.1514, 5],[3651637248, 53978, 48.8611, 2.3269, 1000],[3651639296, 54952, 48.8582, 2.3387, 500],[3651640320, 57671, 45.7243, 1.1549, 20],[3651641344, 46830, 46.976, -0.2203, 200],[3651643392, 46830, 46.976, -0.2203, 200],[3651644416, 52371, 48.8948, 2.2874, 200],[3651645440, 54952, 48.8582, 2.3387, 500],[3651647488, 49246, 48.6719, 2.5357, 50],[3651648000, 54952, 48.8582, 2.3387, 500],[3651648512, 54952, 48.8582, 2.3387, 500],[3651649536, 46747, 43.6046, 1.4451, 500],[3651657728, 50062, 48.8323, 2.4075, 10],[3651659776, 51633, 43.2951, 5.3861, 500],[3651660800, 50232, 47.9047, 1.9076, 500],[3651661824, 46981, 48.6019, -3.8968, 50],[3651663872, 58144, 44.8412, -0.5806, 20],[3651664896, 49134, 49.2627, 4.0324, 20],[3651665408, 58144, 44.8412, -0.5806, 20],[3651665920, 22428, 40.4172, -3.684, 500],[3651670016, 25609, 51.4964, -0.1224, 200],[3651670080, 25609, 51.4964, -0.1224, 200],[3651670088, 25535, 51.6552, -0.3879, 20],[3651670089, 25609, 51.4964, -0.1224, 200],[3651670090, 25609, 51.4964, -0.1224, 200],[3651670092, 25609, 51.4964, -0.1224, 200],[3651670096, 25609, 51.4964, -0.1224, 200],[3651670112, 25609, 51.4964, -0.1224, 200],[3651670144, 25609, 51.4964, -0.1224, 200],[3651670176, 25609, 51.4964, -0.1224, 200],[3651670184, 25609, 51.4964, -0.1224, 200],[3651670188, 25535, 51.6552, -0.3879, 20],[3651670189, 25609, 51.4964, -0.1224, 200],[3651670190, 25609, 51.4964, -0.1224, 200],[3651670192, 25609, 51.4964, -0.1224, 200],[3651670208, 25609, 51.4964, -0.1224, 200],[3651670272, 26134, 51.6484, -0.4931, 500],[3651670528, 25609, 51.4964, -0.1224, 200],[3651671040, 25609, 51.4964, -0.1224, 200],[3651672064, 25609, 51.4964, -0.1224, 200],[3651674112, 113103, 47.4797, 8.3291, 100],[3651676160, 29906, 46.2471, 6.146, 100],[3651677184, 113103, 47.4797, 8.3291, 100],[3651677696, 30068, 47.5403, 7.6084, 100],[3651678208, 113103, 47.4797, 8.3291, 100],[3651682304, 3278, 54.7065, 20.511, 100],[3651683328, 2655, 55.0894, 21.889, 100],[3651683584, 2840, 54.9562, 20.2227, 100],[3651683840, 3278, 54.7065, 20.511, 100],[3651684352, 3278, 54.7065, 20.511, 100],[3651686400, 67652, 64.5547, 11.2447, 20]]