[[3654381568, 30937, 56.1666, 14.8622, 500],[3654381824, 30579, 56.2076, 15.2806, 500],[3654382080, 3967, 65.5864, 22.1457, 500],[3654382592, 30524, 59.6135, 17.7256, 500],[3654383104, 30844, 56.7487, 15.2785, 500],[3654383360, 30524, 59.6135, 17.7256, 500],[3654383488, 30280, 59.8551, 17.6343, 500],[3654383616, 3967, 65.5864, 22.1457, 500],[3654384640, 30524, 59.6135, 17.7256, 500],[3654385152, 30524, 59.6135, 17.7256, 500],[3654385280, 30365, 55.9341, 12.9551, 500],[3654385408, 30524, 59.6135, 17.7256, 500],[3654385664, 30531, 56.4614, 12.6954, 200],[3654385728, 30417, 59.3274, 18.0653, 200],[3654385792, 30417, 59.3274, 18.0653, 200],[3654385920, 30417, 59.3274, 18.0653, 200],[3654386176, 30822, 57.9801, 13.046, 20],[3654386432, 30248, 58.0394, 12.8084, 20],[3654386560, 31035, 58.0818, 13.0384, 20],[3654386688, 30697, 58.594, 16.1889, 20],[3654386816, 31197, 58.7037, 15.7617, 20],[3654386944, 30697, 58.594, 16.1889, 20],[3654387200, 31389, 59.657, 12.6102, 50],[3654387456, 31180, 59.5249, 13.4886, 20],[3654387712, 30325, 60.1343, 13.0027, 50],[3654388224, 30325, 60.1343, 13.0027, 50],[3654388480, 30945, 56.6591, 16.3569, 50],[3654388736, 30417, 59.3274, 18.0653, 10],[3654389248, 30934, 59.3974, 13.5055, 100],[3654389760, 30417, 59.3274, 18.0653, 500],[3654390016, 30631, 63.1782, 14.6269, 500],[3654390272, 3967, 65.5864, 22.1457, 100],[3654390528, 3956, 66.3877, 23.6679, 100],[3654390784, 30670, 58.5483, 11.9789, 20],[3654391040, 30759, 58.7102, 12.4733, 20],[3654391296, 30325, 60.1343, 13.0027, 5],[3654391552, 30781, 55.6078, 12.9982, 5],[3654391808, 30766, 58.9493, 17.7781, 50],[3654392320, 30765, 59.6131, 17.8495, 50],[3654392576, 30765, 59.6131, 17.8495, 50],[3654392704, 30766, 58.9493, 17.7781, 50],[3654392832, 31413, 57.8563, 14.8015, 100],[3654393088, 30746, 57.6583, 12.016, 100],[3654393344, 30746, 57.6583, 12.016, 100],[3654393856, 30989, 57.801, 14.2618, 10],[3654394368, 30434, 55.6328, 13.2125, 200],[3654394624, 30884, 57.5428, 11.95, 10],[3654394880, 3943, 64.7472, 20.9529, 200],[3654395904, 31221, 59.6323, 17.0761, 100],[3654396160, 31314, 56.9857, 16.3316, 100],[3654396416, 30854, 58.1831, 13.116, 100],[3654396928, 31134, 57.7065, 11.967, 100],[3654397440, 31124, 58.3402, 12.6801, 100],[3654397952, 30829, 57.5682, 12.0857, 50],[3654398464, 30417, 59.2328, 18.2924, 20],[3654398720, 30291, 58.3461, 11.9479, 100],[3654398976, 30451, 58.1128, 12.5341, 50],[3654400000, 30306, 58.2854, 12.2816, 50],[3654400256, 30947, 57.6061, 12.056, 5],[3654400512, 30881, 57.8704, 11.9745, 10],[3654401024, 30947, 57.6061, 12.056, 50],[3654401536, 31036, 58.2389, 11.6648, 50],[3654401792, 30829, 57.5682, 12.0857, 50],[3654402048, 30796, 55.7037, 13.1946, 5],[3654402304, 31436, 57.9312, 12.5188, 50],[3654402560, 30722, 57.6539, 14.7037, 20],[3654402816, 30454, 55.715, 13.3275, 20],[3654403072, 30677, 59.8, 18.2833, 100],[3654403200, 30458, 59.1951, 17.6319, 100],[3654403328, 31420, 59.2735, 18.01, 100],[3654403456, 30677, 59.8, 18.2833, 100],[3654403584, 30677, 59.8, 18.2833, 100],[3654404096, 30935, 56.1625, 15.5801, 200],[3654404352, 30606, 56.0097, 12.7106, 5],[3654404608, 30387, 62.3772, 17.3203, 200],[3654405120, 30306, 58.2854, 12.2816, 5],[3654405376, 30938, 58.5377, 14.5122, 50],[3654405632, 31206, 56.65, 16.45, 200],[3654406144, 30722, 57.6539, 14.7037, 200],[3654406400, 31413, 57.8563, 14.8015, 200],[3654406656, 30722, 57.6539, 14.7037, 200],[3654406912, 30683, 58.0489, 12.2156, 200],[3654407040, 30252, 58.2641, 12.9603, 200],[3654407168, 31093, 60.0227, 13.6685, 200],[3654407424, 30722, 57.6539, 14.7037, 200],[3654407680, 31263, 60.549, 14.3507, 200],[3654408192, 30947, 57.6061, 12.056, 100],[3654409216, 31436, 57.9312, 12.5188, 20],[3654409344, 30822, 57.9801, 13.046, 20],[3654409472, 30280, 59.8551, 17.6343, 200],[3654409728, 30520, 63.2986, 18.6083, 100],[3654409984, 30697, 58.594, 16.1889, 50],[3654410240, 31363, 58.3797, 13.5682, 1000],[3654410752, 30232, 59.6146, 16.5528, 1000],[3654411008, 31043, 61.7513, 17.0726, 1000],[3654411264, 30232, 59.6146, 16.5528, 1000],[3654412288, 30232, 59.6146, 16.5528, 1000],[3654414336, 30829, 57.5682, 12.0857, 1000],[3654418432, 31211, 56.9066, 12.503, 5],[3654418688, 31134, 57.7065, 11.967, 100],[3654418816, 31211, 56.9066, 12.503, 5],[3654418944, 30980, 61.6461, 17.0849, 5],[3654419456, 30934, 59.3974, 13.5055, 50],[3654419584, 31039, 56.0449, 12.692, 50],[3654419712, 31039, 56.0449, 12.692, 50],[3654419968, 31006, 55.936, 13.5374, 5],[3654420224, 30280, 59.8551, 17.6343, 5],[3654420480, 30282, 59.5174, 17.9217, 20],[3654420736, 30282, 59.5174, 17.9217, 20],[3654420864, 30417, 59.3274, 18.0653, 20],[3654420992, 3967, 65.5864, 22.1457, 100],[3654421504, 30765, 59.6131, 17.8495, 20],[3654421632, 30919, 59.3996, 17.9484, 20],[3654421760, 30765, 59.6131, 17.8495, 20],[3654422016, 30417, 59.3274, 18.0653, 5],[3654422528, 30863, 57.6828, 12.2103, 100],[3654423552, 30280, 59.8551, 17.6343, 100],[3654423808, 24646, 60.0341, 17.5654, 100],[3654423936, 30280, 59.8551, 17.6343, 100],[3654424064, 30863, 57.6828, 12.2103, 100],[3654424320, 30863, 57.6828, 12.2103, 100],[3654424384, 30863, 57.6828, 12.2103, 100],[3654424416, 30167, 57.87, 11.9201, 100],[3654424448, 30863, 57.6828, 12.2103, 100],[3654424576, 30280, 59.8551, 17.6343, 50],[3654424832, 112183, 59.7124, 17.5839, 20],[3654425088, 30280, 59.8551, 17.6343, 5],[3654425344, 30759, 58.7102, 12.4733, 20],[3654425600, 30360, 58.7227, 11.3334, 200],[3654425856, 30759, 58.7102, 12.4733, 200],[3654426112, 30360, 58.7227, 11.3334, 200],[3654426368, 30417, 59.3274, 18.0653, 200],[3654426624, 31035, 58.0818, 13.0384, 20],[3654426880, 31134, 57.7065, 11.967, 5],[3654427008, 31134, 57.7065, 11.967, 5],[3654427040, 31134, 57.7065, 11.967, 5],[3654427072, 31134, 57.7065, 11.967, 5],[3654427136, 30334, 58.707, 14.13, 50],[3654427648, 30291, 58.3461, 11.9479, 500],[3654427904, 31041, 60.2831, 15.9997, 500],[3654428160, 31041, 60.2831, 15.9997, 500],[3654428672, 30280, 59.8551, 17.6343, 10],[3654430720, 30946, 56.2488, 15.2922, 20],[3654430976, 30826, 58.4016, 15.6462, 100],[3654431232, 30248, 58.0394, 12.8084, 10],[3654431744, 30829, 57.5682, 12.0857, 5],[3654432256, 30781, 55.6078, 12.9982, 10],[3654432384, 31269, 55.5333, 12.95, 5],[3654432512, 31039, 56.0449, 12.692, 5],[3654432768, 31039, 56.0449, 12.692, 20],[3654433024, 31019, 56.2036, 12.5709, 20],[3654433152, 31039, 56.0449, 12.692, 20],[3654433280, 30424, 58.0701, 11.8131, 20],[3654433792, 30910, 56.1409, 13.1419, 20],[3654434304, 31041, 60.2831, 15.9997, 20],[3654434560, 30910, 56.1409, 13.1419, 20],[3654434816, 30417, 59.3274, 18.0653, 10],[3654435840, 30415, 59.3944, 18.0555, 50],[3654436352, 30675, 58.9007, 17.9488, 50],[3654436864, 30588, 56.6591, 16.3569, 100],[3654437376, 31410, 56.2619, 12.861, 100],[3654437632, 30446, 56.049, 14.5862, 100],[3654437888, 31410, 56.2619, 12.861, 100],[3654438400, 31410, 56.2619, 12.861, 100],[3654438656, 30820, 56.8294, 13.9402, 100],[3654438912, 30675, 58.9007, 17.9488, 100],[3654439424, 30280, 59.8551, 17.6343, 5],[3654439936, 30649, 63.2852, 18.7138, 5],[3654440448, 31002, 63.6231, 19.9086, 5],[3654440960, 30366, 59.4417, 18.0637, 50],[3654441984, 3988, 64.5151, 20.6585, 5],[3654442496, 31450, 58.6652, 16.1906, 10],[3654442752, 30697, 58.594, 16.1889, 5],[3654443008, 31181, 57.693, 14.4676, 20],[3654443264, 31181, 57.693, 14.4676, 20],[3654443392, 31413, 57.8563, 14.8015, 20],[3654443520, 31171, 57.5467, 12.7789, 20],[3654443776, 30240, 57.2501, 12.1897, 20],[3654444032, 30180, 57.6428, 18.2896, 200],[3654444288, 30540, 60.3388, 15.7694, 200],[3654444544, 30180, 57.6428, 18.2896, 200],[3654445056, 30555, 59.9225, 16.6005, 100],[3654445312, 30417, 59.3274, 18.0653, 5],[3654445568, 30286, 57.7919, 13.4076, 200],[3654446080, 31036, 58.2389, 11.6648, 100],[3654446336, 30922, 57.0328, 13.1019, 100],[3654446464, 31036, 58.2389, 11.6648, 100],[3654446592, 31036, 58.2389, 11.6648, 100],[3654447104, 30781, 55.6078, 12.9982, 5],[3654447360, 30781, 55.6078, 12.9982, 5],[3654447488, 30781, 55.6078, 12.9982, 5],[3654447552, 30781, 55.6078, 12.9982, 5],[3654447584, 30781, 55.6078, 12.9982, 5],[3654447616, 30781, 55.6078, 12.9982, 5],[3654448128, 31318, 57.9498, 11.5653, 20],[3654448640, 31318, 57.9498, 11.5653, 50],[3654448896, 30379, 58.1333, 11.8333, 20],[3654449152, 31146, 56.8169, 12.7401, 1000],[3654450176, 3935, 63.8247, 20.2559, 5],[3654450432, 30280, 59.8551, 17.6343, 10],[3654450688, 30651, 56.2798, 13.2782, 20],[3654451200, 30957, 57.7963, 14.1376, 10],[3654451328, 31356, 57.8576, 14.1456, 10],[3654451456, 30957, 57.7963, 14.1376, 10],[3654451712, 30826, 58.4016, 15.6462, 100],[3654451968, 30180, 57.6428, 18.2896, 5],[3654452224, 31231, 57.5006, 14.9929, 100],[3654452480, 30797, 60.1509, 15.18, 200],[3654452608, 30722, 57.6539, 14.7037, 200],[3654452736, 31122, 59.626, 17.2579, 100],[3654452864, 31122, 59.626, 17.2579, 100],[3654452928, 30260, 59.5231, 18.0923, 100],[3654452960, 31122, 59.626, 17.2579, 100],[3654452992, 31122, 59.626, 17.2579, 100],[3654453248, 30555, 59.9225, 16.6005, 100],[3654453760, 31236, 58.9163, 11.9278, 100],[3654454016, 31054, 57.6532, 12.3623, 20],[3654454144, 30829, 57.5682, 12.0857, 100],[3654454272, 3991, 64.8682, 20.376, 50],[3654454528, 30382, 55.9123, 13.0978, 200],[3654454784, 30362, 60.8125, 15.0094, 50],[3654455296, 30934, 59.3974, 13.5055, 5],[3654455808, 3935, 63.8247, 20.2559, 5],[3654456320, 30829, 57.5682, 12.0857, 5],[3654457344, 31063, 59.167, 18.1458, 20],[3654457472, 30417, 59.3274, 18.0653, 20],[3654457600, 31062, 59.167, 18.1458, 20],[3654457856, 31062, 59.167, 18.1458, 20],[3654458368, 31315, 57.9333, 13.4833, 20],[3654458624, 31013, 57.85, 13.2833, 10],[3654458880, 3979, 66.0825, 20.9481, 50],[3654459392, 31134, 57.7065, 11.967, 10],[3654459520, 30383, 57.8166, 12.013, 10],[3654459648, 30829, 57.5682, 12.0857, 5],[3654459904, 30829, 57.5682, 12.0857, 20],[3654460160, 31134, 57.7065, 11.967, 20],[3654460288, 30829, 57.5682, 12.0857, 20],[3654460416, 30697, 58.594, 16.1889, 5],[3654461440, 30325, 60.1343, 13.0027, 50],[3654461952, 30291, 58.3461, 11.9479, 5],[3654462464, 30428, 59.3333, 17.6667, 100],[3654462976, 30393, 58.3328, 15.7401, 50],[3654463488, 30352, 60.3391, 17.5282, 50],[3654463744, 31030, 57.3152, 13.8628, 20],[3654464000, 31217, 59.369, 16.5053, 5],[3654464256, 30879, 57.4842, 12.0737, 20],[3654464512, 30591, 59.7526, 18.3651, 50],[3654464768, 30280, 59.8551, 17.6343, 10],[3654465024, 30366, 59.4417, 18.0637, 200],[3654465280, 30826, 58.4016, 15.6462, 5],[3654465536, 30957, 57.7963, 14.1376, 10],[3654465792, 31035, 58.0818, 13.0384, 10],[3654465920, 30248, 58.0394, 12.8084, 20],[3654466048, 30993, 57.4869, 15.8506, 100],[3654466176, 30181, 57.3186, 15.5768, 100],[3654466304, 30260, 59.5231, 18.0923, 10],[3654466560, 30882, 59.1069, 15.1476, 20],[3654466816, 31191, 59.1818, 14.8735, 20],[3654467072, 30934, 59.3974, 13.5055, 5],[3654467584, 30239, 59.2491, 18.0755, 5],[3654467648, 30417, 59.3274, 18.0653, 5],[3654467712, 30239, 59.2491, 18.0755, 5],[3654467840, 30239, 59.2491, 18.0755, 5],[3654468096, 31039, 56.0449, 12.692, 5],[3654468352, 30181, 57.3186, 15.5768, 100],[3654468608, 30993, 57.4869, 15.8506, 100],[3654468864, 30190, 57.6605, 15.8465, 100],[3654468992, 30993, 57.4869, 15.8506, 100],[3654469120, 30355, 58.4237, 14.1581, 20],[3654469632, 30506, 58.3869, 13.4449, 20],[3654470144, 31138, 62.0678, 17.2784, 100],[3654470656, 30291, 58.3461, 11.9479, 100],[3654471168, 30957, 57.7963, 14.1376, 20],[3654471680, 30927, 59.5096, 13.31, 20],[3654472704, 31450, 58.6652, 16.1906, 200],[3654473216, 30524, 59.6135, 17.7256, 20],[3654473728, 113903, 59.275, 18.0435, 20],[3654474240, 30995, 59.241, 17.9808, 5],[3654474368, 30417, 59.3274, 18.0653, 10],[3654474496, 30993, 57.4869, 15.8506, 20],[3654474752, 30759, 58.7102, 12.4733, 200],[3654475776, 3935, 63.8247, 20.2559, 200],[3654476032, 30255, 63.9022, 19.7423, 200],[3654476288, 30524, 59.6135, 17.7256, 200],[3654476544, 30417, 59.3274, 18.0653, 200],[3654476800, 30524, 59.6135, 17.7256, 200],[3654477824, 30957, 57.7963, 14.1376, 20],[3654478336, 30239, 59.2491, 18.0755, 20],[3654478592, 30367, 57.6824, 14.0762, 20],[3654478720, 30957, 57.7963, 14.1376, 20],[3654478848, 31100, 59.3253, 18.3826, 20],[3654479104, 30417, 59.3274, 18.0653, 100],[3654479360, 30881, 57.8704, 11.9745, 5],[3654479872, 31041, 60.2831, 15.9997, 50],[3654480896, 30233, 63.3667, 18.5, 100],[3654481408, 30233, 63.3667, 18.5, 100],[3654481536, 30387, 62.3772, 17.3203, 100],[3654481664, 30233, 63.3667, 18.5, 100],[3654481920, 31136, 57.3591, 13.7225, 200],[3654482432, 31136, 57.3591, 13.7225, 200],[3654482688, 30578, 59.1961, 17.7347, 200],[3654482944, 30781, 55.6078, 12.9982, 5],[3654483968, 30697, 58.594, 16.1889, 50],[3654484480, 30697, 58.594, 16.1889, 50],[3654484608, 30826, 58.4016, 15.6462, 50],[3654484672, 30697, 58.594, 16.1889, 50],[3654484736, 30697, 58.594, 16.1889, 50],[3654484992, 30697, 58.594, 16.1889, 50],[3654486016, 31173, 57.3103, 12.1573, 500],[3654487040, 31173, 57.3103, 12.1573, 500],[3654487552, 31173, 57.3103, 12.1573, 500],[3654487808, 30544, 60.6204, 16.7697, 500],[3654488064, 30621, 57.9816, 16.3224, 200],[3654488320, 30946, 56.2488, 15.2922, 200],[3654488576, 30946, 56.2488, 15.2922, 200],[3654488832, 30308, 56.2024, 14.9635, 200],[3654489088, 30758, 59.0961, 16.5485, 100],[3654489600, 30417, 59.3274, 18.0653, 500],[3654490112, 31019, 56.2036, 12.5709, 5],[3654490624, 30405, 60.5809, 16.5438, 20],[3654490880, 31422, 60.5722, 17.4421, 20],[3654491136, 30957, 57.7963, 14.1376, 20],[3654492160, 30994, 61.7134, 17.1011, 200],[3654492672, 30759, 58.7102, 12.4733, 50],[3654492928, 30321, 58.9657, 12.618, 50],[3654493184, 30788, 58.2723, 11.4421, 5],[3654493312, 30788, 58.2723, 11.4421, 5],[3654493376, 30788, 58.2723, 11.4421, 5],[3654493440, 30788, 58.2723, 11.4421, 5],[3654493696, 30788, 58.2723, 11.4421, 5],[3654493824, 30788, 58.2723, 11.4421, 5],[3654493888, 30788, 58.2723, 11.4421, 5],[3654493952, 30788, 58.2723, 11.4421, 5],[3654494208, 30788, 58.2723, 11.4421, 20],[3654494720, 30788, 58.2723, 11.4421, 20],[3654494976, 30788, 58.2723, 11.4421, 20],[3654495104, 30788, 58.2723, 11.4421, 20],[3654495168, 31052, 59.3603, 17.797, 20],[3654495232, 31436, 57.9312, 12.5188, 5],[3654495488, 30937, 56.1828, 14.7489, 50],[3654495744, 30837, 58.134, 12.1407, 10],[3654496000, 30934, 59.3974, 13.5055, 200],[3654496256, 30260, 59.5231, 18.0923, 5],[3654497280, 30995, 59.241, 17.9808, 10],[3654497536, 30995, 59.241, 17.9808, 10],[3654497664, 30995, 59.241, 17.9808, 10],[3654497728, 30693, 59.2539, 17.7853, 10],[3654497760, 30995, 59.241, 17.9808, 10],[3654497792, 30259, 59.3691, 17.8808, 5],[3654498048, 30697, 58.594, 16.1889, 5],[3654498176, 30902, 58.6697, 16.3867, 50],[3654498304, 30323, 57.7259, 11.7707, 10],[3654498560, 31093, 60.0227, 13.6685, 5],[3654498816, 31076, 56.6709, 12.859, 5],[3654499328, 31043, 61.7513, 17.0726, 500],[3654499840, 30595, 57.1833, 13.5833, 100],[3654500352, 31419, 59.0527, 12.7121, 5],[3654500608, 31319, 56.0854, 12.9256, 10],[3654500736, 30561, 55.9662, 12.7618, 100],[3654500864, 31151, 60.6741, 17.1483, 5],[3654501120, 30765, 59.6131, 17.8495, 5],[3654501376, 30417, 59.3274, 18.0653, 200],[3654501888, 31436, 57.9312, 12.5188, 200],[3654502144, 30417, 59.3274, 18.0653, 200],[3654502400, 30695, 59.7575, 18.7128, 20],[3654502656, 30718, 56.1979, 15.5162, 20],[3654502912, 31301, 60.4751, 15.3837, 200],[3654503168, 30945, 56.6591, 16.3569, 200],[3654503424, 30654, 59.2928, 15.1918, 5],[3654503680, 30398, 58.9402, 11.1788, 100],[3654503936, 30796, 55.7037, 13.1946, 10],[3654504448, 3953, 65.3141, 21.4734, 500],[3654504960, 30392, 56.0808, 15.7041, 500],[3654505216, 31041, 60.2831, 15.9997, 500],[3654505472, 3953, 65.3141, 21.4734, 500],[3654506496, 30796, 55.7037, 13.1946, 10],[3654507520, 31134, 57.7065, 11.967, 50],[3654507776, 31306, 57.7132, 12.9025, 10],[3654508032, 30217, 56.8746, 14.8124, 50],[3654508160, 30347, 56.5218, 14.9757, 50],[3654508288, 30347, 56.5218, 14.9757, 50],[3654508544, 30796, 55.7037, 13.1946, 20],[3654508672, 30215, 55.6343, 13.4867, 5],[3654508800, 30215, 55.6343, 13.4867, 5],[3654509056, 30605, 59.7656, 16.1965, 100],[3654509312, 30495, 57.4804, 12.6347, 10],[3654509568, 31356, 57.8576, 14.1456, 500],[3654509824, 30934, 59.3974, 13.5055, 500],[3654510080, 30679, 58.756, 17.0095, 5],[3654510336, 30183, 59.2479, 14.9437, 5],[3654510592, 30251, 57.1063, 12.2417, 200],[3654510848, 30306, 58.2854, 12.2816, 200],[3654510976, 31236, 58.9163, 11.9278, 200],[3654511104, 30251, 57.1063, 12.2417, 200],[3654511616, 30697, 58.594, 16.1889, 50],[3654512128, 30679, 58.756, 17.0095, 50],[3654512384, 30697, 58.594, 16.1889, 50],[3654512640, 30541, 57.5, 11.9333, 100],[3654513152, 30675, 58.9007, 17.9488, 50],[3654513408, 30797, 60.1509, 15.18, 10],[3654513664, 30449, 59.4284, 17.9653, 100],[3654513920, 30945, 56.6591, 16.3569, 100],[3654514176, 30449, 59.4284, 17.9653, 100],[3654514688, 30179, 57.6307, 12.8592, 20],[3654514944, 31039, 56.0449, 12.692, 20],[3654515200, 31039, 56.0449, 12.692, 20],[3654515712, 31039, 56.0449, 12.692, 20],[3654516736, 31069, 59.3393, 13.5256, 50],[3654517248, 31029, 57.6959, 12.4498, 20],[3654517504, 30745, 57.6568, 12.0998, 20],[3654517632, 31029, 57.6959, 12.4498, 20],[3654517760, 30756, 58.3246, 15.1279, 10],[3654518272, 30975, 60.6832, 15.0752, 50],[3654518528, 30677, 59.8, 18.2833, 100],[3654518784, 30446, 56.049, 14.5862, 50],[3654519808, 30446, 56.049, 14.5862, 50],[3654520320, 31293, 56.2391, 15.1253, 50],[3654520576, 31447, 55.919, 14.288, 50],[3654520832, 30417, 59.1086, 18.101, 20],[3654521856, 31039, 56.0449, 12.692, 10],[3654522368, 31274, 59.35, 17.9167, 5],[3654522880, 31274, 59.35, 17.9167, 5],[3654523392, 30460, 58.4814, 16.328, 200],[3654523520, 30652, 60.2591, 18.3822, 200],[3654523648, 30417, 59.1086, 18.101, 20],[3654523904, 31301, 60.4751, 15.3837, 20],[3654524416, 31301, 60.4751, 15.3837, 20],[3654524544, 31209, 60.6043, 15.6326, 20],[3654524672, 31301, 60.4751, 15.3837, 20],[3654524928, 30232, 59.6146, 16.5528, 5],[3654525952, 30232, 59.6146, 16.5528, 5],[3654526464, 30232, 59.6146, 16.5528, 5],[3654526592, 31079, 59.6129, 16.2162, 5],[3654526720, 30232, 59.6146, 16.5528, 5],[3654526976, 30791, 56.2031, 15.6505, 50],[3654527232, 30737, 56.1828, 14.7489, 50],[3654527360, 30718, 56.1979, 15.5162, 50],[3654527488, 31301, 60.4751, 15.3837, 50],[3654527552, 30199, 60.9167, 15.0167, 50],[3654527616, 31301, 60.4751, 15.3837, 50],[3654527744, 31301, 60.4751, 15.3837, 50],[3654528000, 31039, 56.0449, 12.692, 20],[3654529024, 31274, 59.35, 17.9167, 5],[3654529280, 30259, 59.3691, 17.8808, 5],[3654529408, 30417, 59.3274, 18.0653, 5],[3654529536, 30201, 57.4326, 15.0777, 10],[3654529664, 30201, 57.4326, 15.0777, 10],[3654529792, 30201, 57.4326, 15.0777, 10],[3654530048, 30251, 57.1063, 12.2417, 20],[3654530304, 30280, 59.8551, 17.6343, 5],[3654530560, 30280, 59.8551, 17.6343, 5],[3654531072, 31436, 57.9312, 12.5188, 500],[3654531584, 30618, 58.6728, 17.0872, 10],[3654531840, 30654, 59.2928, 15.1918, 5],[3654532096, 30999, 58.8667, 14.1767, 50],[3654532608, 31134, 57.7065, 11.967, 5],[3654532864, 31223, 56.6325, 15.5459, 5],[3654532992, 30686, 56.7482, 15.9037, 100],[3654533120, 30180, 57.6428, 18.2896, 20],[3654533376, 31041, 60.2831, 15.9997, 5],[3654533632, 30934, 59.3974, 13.5055, 50],[3654534144, 30366, 59.4417, 18.0637, 10],[3654534400, 30260, 59.5231, 18.0923, 10],[3654534528, 30366, 59.4417, 18.0637, 10],[3654534656, 30781, 55.6078, 12.9982, 5],[3654535168, 30423, 58.7975, 16.7772, 200],[3654537216, 30306, 58.2854, 12.2816, 5],[3654538240, 31252, 59.6022, 13.4628, 200],[3654538752, 30786, 65.1841, 18.7329, 200],[3654539008, 31252, 59.6022, 13.4628, 200],[3654539264, 31253, 59.242, 14.4262, 50],[3654541312, 30934, 59.3974, 13.5055, 100],[3654542336, 30934, 59.3974, 13.5055, 100],[3654542848, 30934, 59.3974, 13.5055, 100],[3654543104, 30934, 59.3974, 13.5055, 100],[3654543168, 30934, 59.3974, 13.5055, 100],[3654543232, 30934, 59.3974, 13.5055, 100],[3654543360, 30366, 59.4417, 18.0637, 10],[3654543872, 30366, 59.4417, 18.0637, 10],[3654544128, 30260, 59.5231, 18.0923, 10],[3654544256, 30366, 59.4417, 18.0637, 10],[3654544384, 31145, 57.3013, 13.5284, 5],[3654544896, 30260, 59.5231, 18.0923, 100],[3654545152, 30319, 57.636, 16.2039, 100],[3654545408, 31019, 56.2036, 12.5709, 200],[3654545920, 30697, 58.594, 16.1889, 20],[3654546176, 30366, 59.4417, 18.0637, 5],[3654546304, 30260, 59.5231, 18.0923, 10],[3654546432, 30248, 58.0394, 12.8084, 500],[3654546688, 30995, 59.241, 17.9808, 500],[3654546944, 30995, 59.241, 17.9808, 500],[3654547456, 31086, 59.7793, 14.5399, 100],[3654547712, 30820, 56.8294, 13.9402, 100],[3654547968, 30820, 56.8294, 13.9402, 100],[3654548480, 30280, 59.8551, 17.6343, 20],[3654548608, 24646, 60.0341, 17.5654, 20],[3654548736, 30401, 59.3798, 17.0344, 200],[3654548992, 31409, 57.7797, 12.0996, 5],[3654549504, 30693, 59.2539, 17.7853, 200],[3654557696, 30164, 59.3247, 18.056, 500],[3654565888, 30458, 59.1951, 17.6319, 20],[3654574080, 30447, 59.3591, 17.9948, 20],[3654582272, 30417, 59.3274, 18.0653, 10],[3654590464, 30164, 59.3247, 18.056, 500],[3654598656, 31069, 59.3393, 13.5256, 200],[3654599680, 31039, 56.0449, 12.692, 10],[3654600192, 31039, 56.0449, 12.692, 10],[3654600448, 30561, 55.9662, 12.7618, 10],[3654600576, 31039, 56.0449, 12.692, 10],[3654600704, 30675, 58.9007, 17.9488, 100],[3654601216, 30316, 57.4847, 13.345, 100],[3654601728, 30316, 57.4847, 13.345, 100],[3654602752, 30280, 59.8551, 17.6343, 200],[3654603776, 30631, 63.1782, 14.6269, 200],[3654604288, 30280, 59.8551, 17.6343, 200],[3654604544, 31136, 57.3591, 13.7225, 200],[3654604800, 30251, 57.1063, 12.2417, 50],[3654605312, 30829, 57.5682, 12.0857, 50],[3654605824, 30829, 57.5682, 12.0857, 50],[3654606848, 30164, 59.3247, 18.056, 500],[3654606976, 30164, 59.3247, 18.056, 500],[3654607008, 30164, 59.3247, 18.056, 500],[3654607012, 30164, 59.3247, 18.056, 500],[3654607014, 4305, 60.2928, 24.8663, 20],[3654607016, 30164, 59.3247, 18.056, 500],[3654607020, 4305, 60.2928, 24.8663, 20],[3654607024, 30164, 59.3247, 18.056, 500],[3654607028, 4305, 60.2928, 24.8663, 20],[3654607032, 30164, 59.3247, 18.056, 500],[3654607036, 4305, 60.2928, 24.8663, 20],[3654607038, 30164, 59.3247, 18.056, 500],[3654607040, 30164, 59.3247, 18.056, 500],[3654607104, 30164, 59.3247, 18.056, 500],[3654607360, 30164, 59.3247, 18.056, 500],[3654607616, 30164, 59.3247, 18.056, 500],[3654607632, 30164, 59.3247, 18.056, 500],[3654607636, 30164, 59.3247, 18.056, 500],[3654607638, 30501, 59.271, 17.8914, 20],[3654607640, 30501, 59.271, 17.8914, 20],[3654607648, 30501, 59.271, 17.8914, 20],[3654607652, 30501, 59.271, 17.8914, 20],[3654607654, 30164, 59.3247, 18.056, 500],[3654607656, 30164, 59.3247, 18.056, 500],[3654607664, 30164, 59.3247, 18.056, 500],[3654607680, 30164, 59.3247, 18.056, 500],[3654607744, 30164, 59.3247, 18.056, 500],[3654607872, 30164, 59.3247, 18.056, 500],[3654608384, 30164, 59.3247, 18.056, 500],[3654608400, 30164, 59.3247, 18.056, 500],[3654608404, 30164, 59.3247, 18.056, 500],[3654608405, 67320, 59.955, 10.859, 20],[3654608406, 30164, 59.3247, 18.056, 500],[3654608408, 30164, 59.3247, 18.056, 500],[3654608416, 30164, 59.3247, 18.056, 500],[3654608448, 30164, 59.3247, 18.056, 500],[3654608512, 30164, 59.3247, 18.056, 500],[3654608640, 30164, 59.3247, 18.056, 500],[3654608896, 30164, 59.3247, 18.056, 500],[3654609920, 30164, 59.3247, 18.056, 500],[3654610432, 30164, 59.3247, 18.056, 500],[3654610688, 30164, 59.3247, 18.056, 500],[3654610720, 30164, 59.3247, 18.056, 500],[3654610728, 30164, 59.3247, 18.056, 500],[3654610732, 45907, 48.9655, 2.5347, 20],[3654610736, 45907, 48.9655, 2.5347, 20],[3654610744, 45907, 48.9655, 2.5347, 20],[3654610748, 45907, 48.9655, 2.5347, 20],[3654610750, 30164, 59.3247, 18.056, 500],[3654610752, 30164, 59.3247, 18.056, 500],[3654610768, 30164, 59.3247, 18.056, 500],[3654610776, 30164, 59.3247, 18.056, 500],[3654610780, 30164, 59.3247, 18.056, 500],[3654610781, 45907, 48.9655, 2.5347, 20],[3654610782, 45907, 48.9655, 2.5347, 20],[3654610784, 45907, 48.9655, 2.5347, 20],[3654610792, 45907, 48.9655, 2.5347, 20],[3654610794, 45907, 48.9655, 2.5347, 20],[3654610795, 30164, 59.3247, 18.056, 500],[3654610796, 45907, 48.9655, 2.5347, 20],[3654610798, 30164, 59.3247, 18.056, 500],[3654610800, 30164, 59.3247, 18.056, 500],[3654610816, 30164, 59.3247, 18.056, 500],[3654610944, 30164, 59.3247, 18.056, 500],[3654611008, 69785, 45.4722, 9.1922, 20],[3654611040, 30164, 59.3247, 18.056, 500],[3654611072, 30164, 59.3247, 18.056, 500],[3654611200, 30164, 59.3247, 18.056, 500],[3654611456, 30164, 59.3247, 18.056, 500],[3654611968, 30164, 59.3247, 18.056, 500],[3654612032, 66032, 40.4163, -3.6934, 20],[3654612064, 30164, 59.3247, 18.056, 500],[3654612096, 30164, 59.3247, 18.056, 500],[3654612224, 30164, 59.3247, 18.056, 500],[3654612288, 28669, 47.3682, 8.5671, 20],[3654612320, 30164, 59.3247, 18.056, 500],[3654612352, 30164, 59.3247, 18.056, 500],[3654612480, 30164, 59.3247, 18.056, 500],[3654612992, 30164, 59.3247, 18.056, 500],[3654613056, 30164, 59.3247, 18.056, 500],[3654613072, 50062, 48.8323, 2.4075, 20],[3654613088, 30164, 59.3247, 18.056, 500],[3654613120, 30164, 59.3247, 18.056, 500],[3654613248, 30164, 59.3247, 18.056, 500],[3654613504, 30164, 59.3247, 18.056, 500],[3654614016, 30164, 59.3247, 18.056, 500],[3654614048, 26728, 51.5164, -0.093, 20],[3654614064, 30164, 59.3247, 18.056, 500],[3654614080, 30164, 59.3247, 18.056, 500],[3654614112, 30164, 59.3247, 18.056, 500],[3654614120, 30164, 59.3247, 18.056, 500],[3654614122, 4305, 60.2928, 24.8663, 20],[3654614124, 4305, 60.2928, 24.8663, 20],[3654614126, 30164, 59.3247, 18.056, 500],[3654614128, 30164, 59.3247, 18.056, 500],[3654614130, 4305, 60.2928, 24.8663, 20],[3654614132, 4305, 60.2928, 24.8663, 20],[3654614134, 30164, 59.3247, 18.056, 500],[3654614136, 30164, 59.3247, 18.056, 500],[3654614138, 4305, 60.2928, 24.8663, 20],[3654614139, 30164, 59.3247, 18.056, 500],[3654614140, 30164, 59.3247, 18.056, 500],[3654614144, 30164, 59.3247, 18.056, 500],[3654614208, 30164, 59.3247, 18.056, 500],[3654614216, 30164, 59.3247, 18.056, 500],[3654614220, 4305, 60.2928, 24.8663, 20],[3654614224, 30164, 59.3247, 18.056, 500],[3654614228, 4305, 60.2928, 24.8663, 20],[3654614232, 30164, 59.3247, 18.056, 500],[3654614236, 4305, 60.2928, 24.8663, 20],[3654614240, 30164, 59.3247, 18.056, 500],[3654614244, 4305, 60.2928, 24.8663, 20],[3654614248, 30164, 59.3247, 18.056, 500],[3654614252, 4305, 60.2928, 24.8663, 20],[3654614253, 30164, 59.3247, 18.056, 500],[3654614254, 30164, 59.3247, 18.056, 500],[3654614256, 30164, 59.3247, 18.056, 500],[3654614272, 30164, 59.3247, 18.056, 500],[3654614528, 30164, 59.3247, 18.056, 500],[3654615040, 31260, 57.718, 13.0874, 500],[3654619136, 30746, 57.6583, 12.016, 50],[3654621184, 30746, 57.6583, 12.016, 50],[3654622208, 30746, 57.6583, 12.016, 50],[3654622720, 30693, 59.2539, 17.7853, 50],[3654622976, 30746, 57.6583, 12.016, 50],[3654623232, 30164, 59.3247, 18.056, 500],[3654631424, 30417, 59.3274, 18.0653, 100],[3654633472, 30417, 59.3274, 18.0653, 20],[3654633984, 30417, 59.3274, 18.0653, 20],[3654634112, 30282, 59.5174, 17.9217, 20],[3654634176, 30417, 59.3274, 18.0653, 20],[3654634240, 30417, 59.3274, 18.0653, 20],[3654634496, 30876, 59.4281, 16.0964, 100],[3654634624, 30417, 59.3274, 18.0653, 200],[3654634752, 30417, 59.3274, 18.0653, 200],[3654634816, 30449, 59.4284, 17.9653, 200],[3654634880, 30417, 59.3274, 18.0653, 200],[3654635008, 30417, 59.3274, 18.0653, 100],[3654635520, 30417, 59.3274, 18.0653, 100],[3654635648, 30417, 59.3274, 18.0653, 100],[3654635712, 30417, 59.3274, 18.0653, 100],[3654635744, 119611, 59.6194, 17.882, 100],[3654635776, 30417, 59.3274, 18.0653, 100],[3654636032, 30417, 59.3274, 18.0653, 100],[3654636160, 30417, 59.3274, 18.0653, 100],[3654636224, 30417, 59.3274, 18.0653, 100],[3654636256, 31100, 59.3253, 18.3826, 100],[3654636272, 30417, 59.3274, 18.0653, 100],[3654636288, 30407, 59.5322, 14.2659, 100],[3654636416, 30417, 59.3274, 18.0653, 100],[3654636544, 30417, 59.3274, 18.0653, 100],[3654637568, 30995, 59.241, 17.9808, 100],[3654638080, 30417, 59.3274, 18.0653, 100],[3654638336, 30224, 59.6146, 16.553, 100],[3654638592, 30417, 59.3274, 18.0653, 100],[3654639616, 30417, 59.3274, 18.0653, 100],[3654639872, 30417, 59.3274, 18.0653, 100],[3654639936, 30417, 59.3274, 18.0653, 100],[3654640000, 30417, 59.3274, 18.0653, 100],[3654640128, 30417, 59.3274, 18.0653, 100],[3654640640, 30417, 59.3274, 18.0653, 100],[3654641664, 30417, 59.3274, 18.0653, 100],[3654642176, 3943, 64.7472, 20.9529, 500],[3654642240, 30417, 59.3274, 18.0653, 10],[3654642304, 30417, 59.3274, 18.0653, 20],[3654642432, 30417, 59.3274, 18.0653, 200],[3654642688, 30417, 59.3274, 18.0653, 100],[3654643712, 30417, 59.3274, 18.0653, 100],[3654644736, 31445, 59.4786, 18.2931, 200],[3654644992, 30932, 58.9927, 16.208, 200],[3654645120, 31002, 63.6231, 19.9086, 200],[3654645184, 30449, 59.4284, 17.9653, 10],[3654645248, 30417, 59.3274, 18.0653, 200],[3654645312, 30961, 59.3333, 18.05, 200],[3654645376, 30417, 59.3274, 18.0653, 200],[3654645504, 30417, 59.3274, 18.0653, 200],[3654645760, 30417, 59.3274, 18.0653, 50],[3654645888, 30417, 59.3274, 18.0653, 50],[3654645920, 30417, 59.3274, 18.0653, 50],[3654645936, 30232, 59.6146, 16.5528, 50],[3654645952, 112181, 59.3779, 17.9155, 50],[3654646016, 30679, 58.756, 17.0095, 50],[3654646080, 30417, 59.3274, 18.0653, 50],[3654646144, 30417, 59.3274, 18.0653, 50],[3654646272, 30417, 59.3274, 18.0653, 50],[3654646784, 30417, 59.3274, 18.0653, 50],[3654647296, 30239, 59.2491, 18.0755, 50],[3654647360, 30417, 59.3274, 18.0653, 50],[3654647392, 108746, 59.3141, 18.2517, 50],[3654647424, 30417, 59.3274, 18.0653, 50],[3654647552, 30417, 59.3274, 18.0653, 50],[3654647808, 30417, 59.3274, 18.0653, 50],[3654648320, 30417, 59.3274, 18.0653, 50],[3654648448, 30417, 59.3274, 18.0653, 50],[3654648512, 30417, 59.3274, 18.0653, 50],[3654648544, 30961, 59.3, 18.079, 50],[3654648576, 30417, 59.3274, 18.0653, 50],[3654648832, 30417, 59.3274, 18.0653, 50],[3654649344, 30417, 59.3274, 18.0653, 50],[3654649600, 30417, 59.3274, 18.0653, 50],[3654649728, 30417, 59.3274, 18.0653, 50],[3654649760, 31392, 59.3024, 18.0485, 50],[3654649792, 110707, 59.2857, 18.0611, 50],[3654649856, 30417, 59.3274, 18.0653, 50],[3654651904, 31274, 59.35, 17.9167, 50],[3654652032, 31274, 59.35, 17.9167, 50],[3654652064, 30417, 59.167, 18.1458, 50],[3654652096, 30969, 59.408, 17.8678, 50],[3654652160, 31274, 59.35, 17.9167, 50],[3654652416, 30417, 59.3274, 18.0653, 20],[3654652544, 30697, 58.594, 16.1889, 100],[3654652672, 30417, 59.3274, 18.0653, 200],[3654652928, 30417, 59.3274, 18.0653, 50],[3654653184, 30417, 59.3274, 18.0653, 50],[3654653312, 31062, 59.167, 18.1458, 50],[3654653344, 30417, 59.3274, 18.0653, 50],[3654653376, 30840, 59.3688, 18.118, 50],[3654653440, 30417, 59.3274, 18.0653, 50],[3654653696, 30679, 58.756, 17.0095, 50],[3654653824, 30417, 59.3274, 18.0653, 50],[3654653856, 31222, 59.4316, 18.0568, 50],[3654653888, 30873, 59.4512, 16.3146, 50],[3654653952, 30417, 59.3274, 18.0653, 200],[3654654976, 30280, 59.8551, 17.6343, 50],[3654656000, 30164, 59.3247, 18.056, 500],[3654664192, 30164, 59.3247, 18.056, 500],[3654680576, 31306, 57.7132, 12.9025, 100],[3654688768, 30164, 59.3247, 18.056, 500],[3654696960, 30164, 59.3247, 18.056, 500],[3654713344, 30488, 59.2143, 18.1441, 500],[3654717440, 30488, 59.2143, 18.1441, 500],[3654718464, 31190, 59.0514, 16.5828, 500],[3654718720, 30679, 58.756, 17.0095, 500],[3654718976, 30488, 59.2143, 18.1441, 500],[3654719488, 30488, 59.2143, 18.1441, 500],[3654721536, 30164, 59.3247, 18.056, 500],[3654729728, 30164, 59.3247, 18.056, 500],[3654746112, 31076, 56.6709, 12.859, 20],[3654747136, 31076, 56.6709, 12.859, 20],[3654747648, 119611, 59.6194, 17.882, 20],[3654748160, 3943, 64.7472, 20.9529, 20],[3654748224, 3991, 64.8682, 20.376, 5],[3654748288, 3943, 64.7472, 20.9529, 20],[3654748416, 30417, 59.3274, 18.0653, 100],[3654748672, 31039, 56.0449, 12.692, 5],[3654748928, 30366, 59.4417, 18.0637, 100],[3654749184, 30675, 58.9007, 17.9488, 50],[3654749440, 30587, 56.25, 15.6, 20],[3654749696, 3967, 65.5864, 22.1457, 5],[3654750208, 30756, 58.3246, 15.1279, 100],[3654752256, 30756, 58.3246, 15.1279, 100],[3654753280, 30373, 58.6551, 16.0282, 100],[3654753408, 30756, 58.3246, 15.1279, 100],[3654753536, 30756, 58.3246, 15.1279, 100],[3654753792, 30718, 56.1979, 15.5162, 100],[3654754304, 30781, 55.6078, 12.9982, 50],[3654755328, 30693, 59.2539, 17.7853, 10],[3654755840, 30833, 57.5326, 13.3443, 200],[3654756352, 30256, 58.3807, 12.3234, 5],[3654758400, 31410, 56.2619, 12.861, 20],[3654758656, 30910, 56.1409, 13.1419, 20],[3654758720, 31410, 56.2619, 12.861, 20],[3654758784, 31410, 56.2619, 12.861, 20],[3654758912, 31410, 56.2619, 12.861, 20],[3654759424, 31410, 56.2619, 12.861, 20],[3654760448, 30537, 57.7349, 12.0725, 200],[3654761472, 30934, 59.3974, 13.5055, 200],[3654761600, 30537, 57.7349, 12.0725, 200],[3654761728, 30537, 57.7349, 12.0725, 200],[3654761856, 30289, 58.2333, 13.5, 200],[3654761984, 30537, 57.7349, 12.0725, 200],[3654762496, 31436, 57.9312, 12.5188, 100],[3654763520, 30611, 56.1403, 13.3889, 100],[3654763648, 30509, 56.3667, 13.4833, 100],[3654763776, 30611, 56.1403, 13.3889, 100],[3654764032, 31436, 57.9312, 12.5188, 100],[3654764544, 3953, 65.3141, 21.4734, 200],[3654766592, 31301, 60.4751, 15.3837, 10],[3654770688, 30198, 56.1528, 12.5875, 100],[3654771712, 31145, 57.3013, 13.5284, 100],[3654771968, 30198, 56.1528, 12.5875, 100],[3654772224, 3967, 65.5864, 22.1457, 100],[3654772736, 30417, 59.3274, 18.0653, 200],[3654772800, 30443, 62.5056, 17.516, 200],[3654772864, 30417, 59.3274, 18.0653, 200],[3654772992, 30417, 59.3274, 18.0653, 200],[3654773248, 30722, 57.6539, 14.7037, 10],[3654773760, 31145, 57.3013, 13.5284, 20],[3654774016, 31426, 60.0676, 18.091, 20],[3654774144, 30635, 60.1987, 17.8978, 20],[3654774272, 31426, 60.0676, 18.091, 20],[3654774784, 30649, 63.2852, 18.7138, 200],[3654778880, 30366, 59.4417, 18.0637, 20],[3654780928, 30223, 57.6442, 11.9332, 5],[3654781952, 30223, 57.6442, 11.9332, 5],[3654782080, 31134, 57.6017, 11.7941, 10],[3654782208, 30223, 57.6442, 11.9332, 10],[3654782464, 31134, 57.7065, 11.967, 5],[3654782976, 30223, 57.6442, 11.9332, 5],[3654783488, 30223, 57.6442, 11.9332, 5],[3654783744, 30223, 57.6442, 11.9332, 5],[3654783872, 30323, 57.7259, 11.7707, 20],[3654784000, 30223, 57.6442, 11.9332, 10],[3654785024, 30223, 57.6442, 11.9332, 200],[3654785536, 30223, 57.6442, 11.9332, 10],[3654785664, 31134, 57.7065, 11.967, 5],[3654785792, 31134, 57.7065, 11.967, 10],[3654785920, 31134, 57.6017, 11.7941, 10],[3654786048, 31134, 57.7065, 11.967, 500],[3654786560, 31134, 57.6017, 11.7941, 500],[3654786688, 31134, 57.7065, 11.967, 500],[3654786816, 31134, 57.7065, 11.967, 500],[3654786944, 30366, 59.4417, 18.0637, 500],[3654787072, 30417, 59.3274, 18.0653, 200],[3654788096, 30341, 59.5046, 11.8417, 200],[3654788160, 31399, 59.3885, 12.1366, 200],[3654788224, 31399, 59.3885, 12.1366, 200],[3654788352, 31151, 60.6741, 17.1483, 200],[3654788608, 30417, 59.3274, 18.0653, 200],[3654789120, 30934, 59.3974, 13.5055, 5],[3654791168, 30934, 59.3974, 13.5055, 200],[3654795264, 31147, 56.5673, 13.02, 100],[3654795776, 31413, 57.8563, 14.8015, 100],[3654796288, 112179, 59.3253, 18.3826, 100],[3654797312, 31222, 59.4316, 18.0568, 10],[3654798336, 31222, 59.4316, 18.0568, 10],[3654798592, 31222, 59.4316, 18.0568, 10],[3654798720, 30260, 59.5231, 18.0923, 10],[3654798848, 31222, 59.4316, 18.0568, 10],[3654799360, 30654, 59.2928, 15.1918, 5],[3654799872, 30797, 60.1509, 15.18, 100],[3654800384, 31274, 59.35, 17.9167, 50],[3654800896, 3967, 65.5864, 22.1457, 5],[3654801408, 30957, 57.7963, 14.1376, 20],[3654801920, 30820, 56.8294, 13.9402, 200],[3654802432, 30555, 59.9225, 16.6005, 100],[3654803456, 31178, 56.35, 12.8042, 20],[3654805504, 30435, 58.0317, 11.8685, 100],[3654806016, 30417, 59.3274, 18.0653, 100],[3654806272, 30435, 58.0317, 11.8685, 100],[3654806528, 30240, 57.2501, 12.1897, 20],[3654806656, 30251, 57.1063, 12.2417, 20],[3654806784, 30251, 57.1063, 12.2417, 20],[3654807040, 30251, 57.1063, 12.2417, 20],[3654807552, 31399, 59.3885, 12.1366, 100],[3654808576, 30417, 59.3274, 18.0653, 100],[3654809088, 31419, 59.0527, 12.7121, 100],[3654809216, 31180, 59.5249, 13.4886, 100],[3654809344, 31399, 59.3885, 12.1366, 100],[3654809472, 30934, 59.3974, 13.5055, 100],[3654809600, 30631, 63.1782, 14.6269, 100],[3654810624, 30449, 59.4284, 17.9653, 20],[3654811136, 30449, 59.4284, 17.9653, 20],[3654811392, 30679, 58.756, 17.0095, 20],[3654811648, 23419, 36.521, -6.2735, 5],[3654815744, 23419, 36.521, -6.2735, 5],[3654819840, 23006, 36.6949, -6.1247, 5],[3654820864, 23006, 36.6949, -6.1247, 5],[3654821376, 23006, 36.6949, -6.1247, 5],[3654821504, 114893, 36.7165, -6.0319, 10],[3654821632, 23006, 36.6949, -6.1247, 5],[3654821888, 23006, 36.6949, -6.1247, 5],[3654823936, 23006, 36.6949, -6.1247, 5],[3654828032, 23231, 37.2866, -5.9208, 5],[3654829056, 23231, 37.2866, -5.9208, 5],[3654829568, 23231, 37.2866, -5.9208, 10],[3654829696, 22513, 37.3612, -6.0383, 10],[3654829824, 23231, 37.2866, -5.9208, 10],[3654830080, 23231, 37.2866, -5.9208, 10],[3654830208, 22449, 37.3831, -5.9707, 10],[3654830336, 23231, 37.2866, -5.9208, 10],[3654830592, 23231, 37.2866, -5.9208, 5],[3654831104, 23231, 37.2866, -5.9208, 5],[3654832128, 22449, 37.3831, -5.9707, 10],[3654832640, 22449, 37.3831, -5.9707, 10],[3654832768, 22850, 37.3434, -6.0666, 10],[3654832896, 22449, 37.3831, -5.9707, 5],[3654833152, 22449, 37.3831, -5.9707, 100],[3654834176, 23092, 37.1918, -3.6095, 5],[3654834688, 23092, 37.1918, -3.6095, 5],[3654834944, 22849, 36.7162, -4.4161, 100],[3654835008, 23092, 37.1918, -3.6095, 5],[3654835072, 23208, 36.8254, -2.8537, 100],[3654835200, 23092, 37.1918, -3.6095, 5],[3654835712, 23092, 37.1918, -3.6095, 5],[3654835840, 23092, 37.1918, -3.6095, 5],[3654835904, 23092, 37.1918, -3.6095, 5],[3654835968, 23092, 37.1918, -3.6095, 5],[3654836224, 23006, 36.6949, -6.1247, 5],[3654840320, 23419, 36.521, -6.2735, 5],[3654840448, 23419, 36.521, -6.2735, 5],[3654840512, 23419, 36.521, -6.2735, 5],[3654840576, 23419, 36.521, -6.2735, 5],[3654840832, 23419, 36.521, -6.2735, 5],[3654841344, 23419, 36.521, -6.2735, 5],[3654842368, 23419, 36.521, -6.2735, 5],[3654844416, 23599, 36.8316, -2.4646, 5],[3654848512, 23599, 36.8316, -2.4646, 20],[3654849024, 23044, 36.8826, -2.4393, 5],[3654849280, 23599, 36.8316, -2.4646, 5],[3654849536, 23599, 36.8316, -2.4646, 5],[3654850560, 23599, 36.8316, -2.4646, 5],[3654852608, 23599, 36.8316, -2.4646, 5],[3654853120, 23599, 36.8316, -2.4646, 5],[3654853376, 23044, 36.8826, -2.4393, 5],[3654853632, 23599, 36.8316, -2.4646, 200],[3654853888, 23599, 36.8316, -2.4646, 5],[3654854016, 22546, 36.7689, -2.6153, 20],[3654854144, 23599, 36.8316, -2.4646, 5],[3654854656, 23092, 37.1918, -3.6095, 5],[3654855680, 23092, 37.1918, -3.6095, 5],[3654855936, 23092, 37.1918, -3.6095, 5],[3654856064, 22594, 37.3883, -4.7642, 5],[3654856192, 23092, 37.1918, -3.6095, 5],[3654856704, 23599, 36.8316, -2.4646, 200],[3654856960, 22299, 36.8906, -2.4213, 5],[3654857088, 23599, 36.8316, -2.4646, 5],[3654857216, 23044, 36.8826, -2.4393, 5],[3654857344, 23599, 36.8316, -2.4646, 5],[3654857472, 23599, 36.8316, -2.4646, 5],[3654857728, 23599, 36.8316, -2.4646, 5],[3654858752, 23599, 36.8316, -2.4646, 5],[3654859776, 23092, 37.1918, -3.6095, 100],[3654860800, 23092, 37.1918, -3.6095, 5],[3654861312, 23092, 37.1918, -3.6095, 5],[3654861824, 23092, 37.1918, -3.6095, 5],[3654862848, 23006, 36.6949, -6.1247, 5],[3654864896, 22449, 37.3831, -5.9707, 200],[3654865152, 23045, 37.272, -6.9407, 200],[3654865408, 22449, 37.3831, -5.9707, 5],[3654865920, 22449, 37.3831, -5.9707, 5],[3654866944, 23599, 36.8316, -2.4646, 5],[3654867968, 23599, 36.8316, -2.4646, 5],[3654868480, 23599, 36.8316, -2.4646, 5],[3654868736, 23092, 37.1918, -3.6095, 5],[3654868992, 22449, 37.3831, -5.9707, 5],[3654869248, 23274, 37.8994, -4.7741, 100],[3654869504, 22449, 37.3831, -5.9707, 100],[3654870016, 22449, 37.3831, -5.9707, 10],[3654870272, 22449, 37.3831, -5.9707, 10],[3654870400, 22449, 37.3831, -5.9707, 10],[3654870528, 22449, 37.3831, -5.9707, 5],[3654870784, 22544, 36.6205, -6.3541, 100],[3654870912, 22449, 37.3831, -5.9707, 10],[3654871040, 22449, 37.3831, -5.9707, 5],[3654871552, 22449, 37.3831, -5.9707, 5],[3654871616, 22449, 37.3831, -5.9707, 5],[3654871680, 22449, 37.3831, -5.9707, 5],[3654871808, 22449, 37.3831, -5.9707, 5],[3654872064, 22449, 37.3831, -5.9707, 5],[3654873088, 22449, 37.3831, -5.9707, 5],[3654877184, 23006, 36.6949, -6.1247, 5],[3654877696, 23006, 36.6949, -6.1247, 5],[3654877952, 23006, 36.6949, -6.1247, 5],[3654878080, 23006, 36.6949, -6.1247, 5],[3654878144, 23006, 36.6949, -6.1247, 5],[3654878208, 23006, 36.6949, -6.1247, 5],[3654879232, 23006, 36.6949, -6.1247, 5],[3654881280, 23006, 36.6949, -6.1247, 5],[3654885376, 23045, 37.272, -6.9407, 5],[3654889472, 22449, 37.3831, -5.9707, 5],[3654889984, 22449, 37.3831, -5.9707, 5],[3654890112, 22449, 37.3831, -5.9707, 5],[3654890240, 22449, 37.3831, -5.9707, 5],[3654890496, 22449, 37.3831, -5.9707, 5],[3654891520, 22449, 37.3831, -5.9707, 5],[3654893568, 23045, 37.272, -6.9407, 5],[3654894592, 23045, 37.272, -6.9407, 5],[3654894720, 22511, 37.3213, -6.8413, 10],[3654894848, 23045, 37.272, -6.9407, 5],[3654895104, 23045, 37.272, -6.9407, 5],[3654895616, 23045, 37.272, -6.9407, 5],[3654897664, 22449, 37.3831, -5.9707, 5],[3654901760, 22849, 36.7162, -4.4161, 5],[3654903808, 22849, 36.7162, -4.4161, 5],[3654903936, 22849, 36.7162, -4.4161, 5],[3654904064, 22849, 36.7162, -4.4161, 5],[3654904320, 22849, 36.7162, -4.4161, 5],[3654904832, 22849, 36.7162, -4.4161, 5],[3654905856, 22449, 37.3831, -5.9707, 5],[3654907904, 23006, 36.6949, -6.1247, 100],[3654908416, 23006, 36.6949, -6.1247, 100],[3654908480, 23006, 36.6949, -6.1247, 100],[3654908544, 23006, 36.6949, -6.1247, 100],[3654908672, 22968, 36.1679, -5.3471, 100],[3654908928, 23006, 36.6949, -6.1247, 100],[3654909952, 21748, 36.1334, -5.3497, 50],[3654910208, 22849, 36.7162, -4.4161, 100],[3654910464, 22968, 36.1679, -5.3471, 50],[3654910592, 23159, 36.1443, -5.6953, 50],[3654910720, 23006, 36.7252, -6.1535, 100],[3654910848, 22968, 36.1679, -5.3471, 100],[3654910976, 22968, 36.1679, -5.3471, 5],[3654912000, 22968, 36.1679, -5.3471, 5],[3654913024, 22968, 36.1679, -5.3471, 5],[3654913280, 22883, 36.1806, -5.4986, 10],[3654913536, 22968, 36.1679, -5.3471, 200],[3654913792, 22496, 36.8389, -2.9646, 50],[3654913920, 22968, 36.1679, -5.3471, 1000],[3654914048, 22968, 36.1679, -5.3471, 1000],[3654914560, 22968, 36.1679, -5.3471, 1000],[3654914816, 22849, 36.7162, -4.4161, 1000],[3654915072, 22968, 36.1679, -5.3471, 100],[3654915584, 22968, 36.1679, -5.3471, 100],[3654915840, 22496, 36.8389, -2.9646, 200],[3654916096, 23632, 36.1346, -5.4486, 10],[3654917120, 22374, 36.6183, -4.4963, 100],[3654918144, 22588, 36.5243, -6.1893, 5],[3654920192, 23231, 37.2866, -5.9208, 5],[3654921216, 23231, 37.2866, -5.9208, 5],[3654921280, 23231, 37.2866, -5.9208, 5],[3654921344, 23191, 36.5904, -6.235, 5],[3654921472, 23231, 37.2866, -5.9208, 5],[3654921728, 23231, 37.2866, -5.9208, 5],[3654922240, 22449, 37.3831, -5.9707, 5],[3654923264, 22449, 37.3831, -5.9707, 5],[3654923392, 22449, 37.3831, -5.9707, 5],[3654923520, 22449, 37.3831, -5.9707, 5],[3654923776, 22449, 37.3831, -5.9707, 5],[3654924288, 22449, 37.3831, -5.9707, 5],[3654926336, 23231, 37.2866, -5.9208, 5],[3654930432, 22449, 37.3831, -5.9707, 5],[3654932480, 22449, 37.3831, -5.9707, 5],[3654932992, 22449, 37.3831, -5.9707, 5],[3654933248, 23231, 37.2866, -5.9208, 10],[3654933504, 22449, 37.3831, -5.9707, 5],[3654934528, 22383, 36.7391, -4.0884, 20],[3654934656, 22849, 36.7162, -4.4161, 5],[3654934784, 22849, 36.7162, -4.4161, 5],[3654935040, 22849, 36.7162, -4.4161, 5],[3654935552, 22849, 36.7162, -4.4161, 5],[3654936576, 22849, 36.7162, -4.4161, 5],[3654937088, 22849, 36.7162, -4.4161, 5],[3654937344, 23045, 37.272, -6.9407, 10],[3654937600, 23045, 37.272, -6.9407, 5],[3654938624, 22588, 36.5243, -6.1893, 5],[3654942720, 212, 35.698, 51.4115, 50],[3654975488, 212, 35.698, 51.4115, 50],[3654979584, 212, 35.698, 51.4115, 50],[3654980096, 212, 35.698, 51.4115, 50],[3654980104, 212, 35.698, 51.4115, 50],[3654980108, 212, 35.698, 51.4115, 50],[3654980109, 163, 35.6944, 51.4215, 20],[3654980110, 212, 35.698, 51.4115, 50],[3654980112, 212, 35.698, 51.4115, 50],[3654980128, 212, 35.698, 51.4115, 50],[3654980160, 212, 35.698, 51.4115, 50],[3654980224, 212, 35.698, 51.4115, 50],[3654980352, 212, 35.698, 51.4115, 50],[3654980608, 212, 35.698, 51.4115, 50],[3654981632, 212, 35.698, 51.4115, 50],[3654983680, 212, 35.698, 51.4115, 50],[3654991872, 212, 35.698, 51.4115, 50],[3655008256, 212, 35.698, 51.4115, 50],[3655073792, 70390, 44.8593, 10.169, 10],[3655081984, 68893, 41.8904, 12.5126, 5],[3655090176, 69520, 40.7485, 14.642, 200],[3655091200, 69893, 45.6966, 9.1816, 200],[3655091712, 69520, 40.7485, 14.642, 200],[3655092224, 68983, 44.7027, 10.6303, 100],[3655094272, 70485, 44.8646, 10.8061, 20],[3655098368, 70139, 43.1479, 12.1097, 500],[3655106560, 69131, 45.0004, 9.7914, 200],[3655114752, 70150, 45.661, 10.0455, 50],[3655122944, 71348, 45.5405, 9.1918, 100],[3655127040, 69346, 44.799, 10.3234, 100],[3655131136, 70139, 43.1479, 12.1097, 500],[3655139328, 68893, 41.8904, 12.5126, 200],[3655147520, 70139, 43.1479, 12.1097, 500],[3655155712, 68983, 44.7027, 10.6303, 100],[3655156736, 71079, 44.4734, 11.2809, 100],[3655157760, 68983, 44.7027, 10.6303, 100],[3655159808, 68893, 41.8904, 12.5126, 200],[3655163904, 70139, 43.1479, 12.1097, 500],[3655172096, 70139, 43.1479, 12.1097, 500],[3655180288, 67994, 44.6002, 10.5447, 100],[3655182336, 67994, 44.6002, 10.5447, 100],[3655182464, 70230, 44.9993, 9.622, 100],[3655182592, 67994, 44.6002, 10.5447, 100],[3655182848, 67994, 44.6002, 10.5447, 100],[3655183360, 67994, 44.6002, 10.5447, 100],[3655184384, 71301, 45.3415, 11.0015, 100],[3655186432, 69765, 44.6534, 10.9231, 100],[3655187456, 71301, 45.3415, 11.0015, 100],[3655188480, 69085, 40.6421, 15.8079, 200],[3655196672, 70139, 43.1479, 12.1097, 500],[3655204864, 70139, 43.1479, 12.1097, 500],[3655270400, 70139, 43.1479, 12.1097, 500],[3655303168, 70139, 43.1479, 12.1097, 500],[3655311360, 70105, 42.3532, 13.4024, 100],[3655311872, 71110, 43.8093, 11.0202, 100],[3655312384, 71110, 43.8093, 11.0202, 100],[3655313408, 71110, 43.8093, 11.0202, 100],[3655315456, 71110, 43.8093, 11.0202, 100],[3655319552, 70139, 43.1479, 12.1097, 500],[3655335936, 40512, 51.4496, 6.6398, 10],[3655337984, 39319, 51.5463, 6.596, 10],[3655339008, 40512, 51.4614, 6.6267, 10],[3655340032, 40512, 51.4496, 6.6398, 10],[3655344128, 43293, 50.9658, 11.8974, 20],[3655344640, 42737, 50.8875, 12.0979, 20],[3655345152, 43293, 50.9658, 11.8974, 20],[3655345664, 42737, 50.8984, 12.0951, 10],[3655346176, 43698, 50.8098, 12.3496, 20],[3655346688, 38370, 50.9258, 11.9272, 10],[3655347200, 42035, 50.9035, 11.8674, 20],[3655347712, 42035, 50.9035, 11.8674, 20],[3655347968, 42737, 50.8984, 12.0951, 20],[3655348224, 42680, 50.6191, 8.6448, 5],[3655352320, 40835, 53.8677, 10.6798, 5],[3655356416, 40770, 49.9912, 8.241, 5],[3655360512, 40495, 51.1924, 6.4362, 5],[3655364608, 39742, 51.7324, 8.771, 5],[3655365632, 39742, 51.7324, 8.771, 5],[3655366144, 39742, 51.7324, 8.771, 5],[3655366208, 73021, 51.6647, 8.7289, 5],[3655366272, 39742, 51.7324, 8.771, 5],[3655366400, 39742, 51.7324, 8.771, 5],[3655366656, 39742, 51.7324, 8.771, 5],[3655368704, 42879, 51.1272, 9.2784, 10],[3655372800, 73005, 51.1557, 9.089, 10],[3655374848, 42879, 51.1272, 9.2784, 10],[3655375872, 44437, 51.1166, 9.128, 10],[3655376128, 42680, 50.5781, 8.7158, 10],[3655376384, 42879, 51.1272, 9.2784, 10],[3655376896, 40770, 50.005, 8.2693, 5],[3655380992, 41471, 54.3034, 10.1596, 5],[3655382016, 42128, 54.3674, 10.1933, 5],[3655382528, 41471, 54.3034, 10.1596, 5],[3655383040, 41471, 54.3176, 10.1705, 5],[3655385088, 38655, 51.1531, 7.0123, 5],[3655389184, 38655, 51.1531, 7.0123, 5],[3655391232, 38655, 51.1531, 7.0123, 5],[3655392256, 38655, 51.1662, 7.0022, 5],[3655392512, 43407, 51.2196, 6.8028, 5],[3655392768, 38655, 51.1507, 7.0572, 5],[3655393280, 37631, 50.0697, 8.2572, 5],[3655394304, 37631, 50.0705, 8.2272, 5],[3655394816, 37941, 50.9289, 8.4747, 200],[3655394944, 37631, 50.0705, 8.2272, 5],[3655395072, 37631, 50.0705, 8.2272, 10],[3655395328, 37631, 50.0746, 8.2447, 10],[3655396352, 37631, 50.0705, 8.2272, 10],[3655396864, 37941, 50.9289, 8.4747, 100],[3655396992, 37631, 50.0705, 8.2272, 10],[3655397120, 37631, 50.0746, 8.2447, 5],[3655397376, 41263, 48.0141, 9.2499, 20],[3655397888, 40576, 48.0, 9.111, 10],[3655398144, 38691, 48.0641, 9.261, 10],[3655398400, 40576, 48.0, 9.111, 10],[3655398912, 40615, 48.0469, 9.3198, 10],[3655399424, 40576, 48.0, 9.111, 10],[3655399936, 41263, 48.0141, 9.2499, 10],[3655400192, 42829, 48.2497, 9.2228, 20],[3655400448, 41263, 48.0141, 9.2499, 10]]