[[3655401472, 40819, 48.8894, 9.2184, 5],[3655405568, 40819, 48.8845, 9.1666, 5],[3655407616, 40819, 48.8924, 9.1876, 5],[3655407872, 40748, 48.9693, 9.3341, 5],[3655408128, 40819, 48.8894, 9.2184, 5],[3655408640, 40819, 48.8894, 9.2184, 5],[3655409664, 41230, 50.1812, 8.5131, 10],[3655413760, 44499, 50.2411, 8.6036, 5],[3655414016, 41501, 50.1418, 8.4559, 5],[3655414272, 44499, 50.2411, 8.6036, 5],[3655414528, 41230, 50.1812, 8.5131, 5],[3655414784, 41230, 50.1812, 8.5131, 10],[3655415808, 41230, 50.1812, 8.5131, 10],[3655417856, 43349, 53.6812, 14.085, 5],[3655418880, 43035, 53.6585, 13.8924, 50],[3655419392, 42259, 53.6043, 13.9798, 20],[3655419648, 38763, 53.9333, 14.2, 200],[3655419904, 38763, 53.9333, 14.2, 20],[3655420416, 44819, 53.6685, 14.1928, 20],[3655420672, 38763, 53.9333, 14.2, 20],[3655420928, 43349, 53.6812, 14.085, 20],[3655421440, 38763, 53.9333, 14.2, 20],[3655421952, 42945, 48.0378, 7.8402, 10],[3655422208, 38183, 48.0367, 7.7697, 5],[3655422464, 42945, 47.9819, 7.7909, 5],[3655422976, 42945, 48.0378, 7.8402, 10],[3655424000, 38183, 48.0367, 7.7697, 5],[3655424512, 43936, 48.0295, 7.573, 20],[3655424768, 42945, 47.9908, 7.8578, 100],[3655424896, 42211, 48.1559, 8.9339, 100],[3655425024, 42945, 47.9975, 7.8465, 10],[3655425536, 42945, 47.9999, 7.8167, 10],[3655425792, 37603, 47.8699, 9.424, 200],[3655425920, 43826, 50.2899, 9.1104, 200],[3655426048, 43081, 50.6573, 6.7898, 10],[3655427072, 43081, 50.6573, 6.7898, 10],[3655427584, 37806, 50.7544, 6.847, 10],[3655427840, 43081, 50.622, 6.8514, 10],[3655428096, 43081, 50.622, 6.8514, 10],[3655428352, 44474, 50.5597, 6.7705, 5],[3655428608, 43081, 50.6573, 6.7898, 10],[3655429120, 43081, 50.622, 6.8514, 10],[3655429376, 44474, 50.5597, 6.7705, 10],[3655429632, 43081, 50.6573, 6.7898, 10],[3655430144, 43081, 50.6573, 6.7898, 10],[3655432192, 43081, 50.6573, 6.7898, 10],[3655432704, 44474, 50.5597, 6.7705, 10],[3655432960, 43081, 50.6573, 6.7898, 10],[3655433216, 44474, 50.5597, 6.7705, 10],[3655434240, 37940, 49.3129, 8.6422, 20],[3655434496, 40751, 49.4866, 8.4624, 5],[3655434752, 40751, 49.4764, 8.4773, 5],[3655435264, 40751, 49.4764, 8.4773, 20],[3655436288, 40751, 49.4764, 8.4773, 5],[3655438336, 40817, 49.5292, 8.4014, 10],[3655438592, 73358, 49.297, 8.4108, 5],[3655438848, 38986, 49.3826, 8.3671, 10],[3655439360, 38614, 49.3226, 8.4281, 20],[3655440384, 38614, 49.3226, 8.4281, 20],[3655442432, 41960, 49.1912, 11.1922, 10],[3655446528, 44860, 49.2468, 10.971, 10],[3655446784, 43314, 48.8845, 11.1935, 10],[3655446912, 72995, 49.3222, 11.1229, 10],[3655447040, 72995, 49.3222, 11.1229, 10],[3655447552, 41960, 49.1912, 11.1922, 10],[3655448064, 44759, 49.2524, 11.2339, 10],[3655448320, 41960, 49.1912, 11.1922, 10],[3655448576, 41960, 49.1912, 11.1922, 10],[3655448832, 72995, 49.3222, 11.1229, 10],[3655449088, 41960, 49.1912, 11.1922, 10],[3655449600, 41960, 49.1912, 11.1922, 10],[3655450624, 40415, 48.114, 11.5422, 5],[3655452672, 40415, 48.1101, 11.5301, 200],[3655453184, 40415, 48.1663, 11.5683, 50],[3655453440, 40415, 48.1336, 11.5658, 200],[3655453696, 43165, 48.2991, 11.9052, 20],[3655453952, 40415, 48.1101, 11.5301, 50],[3655454208, 40415, 48.1663, 11.5683, 5],[3655454720, 42270, 53.5659, 10.0254, 5],[3655458816, 40770, 49.9587, 8.2659, 10],[3655460864, 40770, 49.9587, 8.2659, 10],[3655461376, 40770, 49.9587, 8.2659, 10],[3655461632, 40770, 49.9587, 8.2659, 10],[3655461664, 40770, 49.9587, 8.2659, 10],[3655461680, 40770, 49.9587, 8.2659, 10],[3655461688, 40770, 49.9587, 8.2659, 10],[3655461692, 44242, 52.5203, 13.3849, 20],[3655461693, 40770, 49.9587, 8.2659, 10],[3655461694, 40770, 49.9587, 8.2659, 10],[3655461696, 40770, 49.9587, 8.2659, 10],[3655461760, 40770, 49.9587, 8.2659, 10],[3655461888, 40770, 49.9587, 8.2659, 10],[3655462912, 38846, 49.3257, 11.0262, 10],[3655463936, 40041, 49.4474, 11.0604, 10],[3655464448, 39192, 49.3926, 10.8848, 100],[3655464576, 38846, 49.3257, 11.0262, 100],[3655464704, 38846, 49.3257, 11.0262, 5],[3655464960, 40041, 49.4474, 11.0604, 10],[3655465216, 38846, 49.3257, 11.0262, 10],[3655465472, 38846, 49.3257, 11.0262, 20],[3655465984, 38846, 49.3257, 11.0262, 10],[3655467008, 43917, 53.0511, 8.8808, 10],[3655471104, 43917, 53.0511, 8.8808, 10],[3655473152, 43917, 53.0511, 8.8808, 10],[3655473664, 43917, 53.0816, 8.8733, 10],[3655473920, 43113, 53.648, 7.6012, 10],[3655474176, 43917, 53.0511, 8.8808, 10],[3655474432, 43917, 53.0817, 8.8982, 10],[3655474560, 43917, 53.0416, 8.9433, 10],[3655474688, 43917, 53.0511, 8.8808, 10],[3655475200, 40415, 48.1488, 11.5151, 5],[3655479296, 42564, 48.0463, 11.9609, 5],[3655481344, 43391, 48.0768, 11.9765, 10],[3655482368, 42564, 48.0463, 11.9609, 20],[3655482880, 44423, 47.9539, 11.8993, 100],[3655483136, 38529, 47.6978, 10.8702, 100],[3655483200, 43391, 48.0768, 11.9765, 10],[3655483264, 42564, 48.0463, 11.9609, 10],[3655483392, 37440, 51.2429, 7.2107, 5],[3655487488, 37440, 51.2851, 7.1967, 5],[3655489536, 37440, 51.2429, 7.2107, 5],[3655489792, 37716, 51.1399, 7.2069, 5],[3655490048, 42698, 51.9594, 7.0115, 5],[3655490176, 37440, 51.2321, 7.2037, 5],[3655490304, 37440, 51.2703, 7.2016, 5],[3655490560, 37440, 51.2429, 7.2107, 5],[3655491584, 39742, 51.7606, 8.7265, 10],[3655495680, 39742, 51.7606, 8.7265, 10],[3655495936, 38968, 51.8099, 8.8516, 10],[3655496192, 44479, 51.7894, 8.8096, 10],[3655496704, 39742, 51.7606, 8.7265, 10],[3655496960, 38968, 51.8099, 8.8516, 10],[3655497216, 39742, 51.7606, 8.7265, 10],[3655497728, 38968, 51.8099, 8.8516, 10],[3655498240, 43623, 51.7772, 8.4806, 10],[3655498496, 39742, 51.7606, 8.7265, 10],[3655498752, 39742, 51.7606, 8.7265, 10],[3655499776, 40401, 48.4194, 9.4952, 10],[3655503872, 41153, 48.4817, 9.6821, 10],[3655504128, 38446, 48.767, 9.1827, 10],[3655504384, 42579, 48.5194, 9.458, 10],[3655504640, 42610, 48.3982, 9.38, 10],[3655504896, 73180, 48.4948, 9.5206, 10],[3655505152, 38446, 48.767, 9.1827, 10],[3655505408, 40401, 48.4194, 9.4952, 10],[3655505664, 39647, 48.2821, 9.3649, 10],[3655505920, 40401, 48.4194, 9.4952, 10],[3655506944, 40401, 48.4194, 9.4952, 10],[3655507456, 40401, 48.4194, 9.4952, 10],[3655507712, 39007, 48.3802, 9.7341, 10],[3655507968, 40415, 48.1823, 11.5331, 5],[3655510016, 40415, 48.1336, 11.5658, 5],[3655510144, 40415, 48.1823, 11.5331, 5],[3655510272, 40415, 48.1823, 11.5331, 5],[3655510528, 40415, 48.1823, 11.5331, 5],[3655511040, 40415, 48.1823, 11.5331, 5],[3655512064, 42856, 49.491, 10.9588, 5],[3655516160, 39190, 54.1085, 12.0645, 5],[3655520256, 40415, 48.1355, 11.5911, 5],[3655524352, 38083, 52.9243, 9.2495, 5],[3655528448, 38083, 52.9243, 9.2495, 5],[3655529472, 38083, 52.9243, 9.2495, 5],[3655529984, 43917, 53.0893, 8.7745, 5],[3655530496, 38083, 52.9243, 9.2495, 5],[3655532544, 42346, 51.9303, 8.4639, 10],[3655534592, 42346, 51.9303, 8.4639, 10],[3655535104, 42346, 51.9303, 8.4639, 10],[3655535360, 42346, 51.9303, 8.4639, 10],[3655535488, 42346, 51.9303, 8.4639, 10],[3655535520, 42346, 51.9303, 8.4639, 10],[3655535536, 42346, 51.9303, 8.4639, 10],[3655535538, 44242, 52.5203, 13.3849, 20],[3655535539, 42346, 51.9303, 8.4639, 10],[3655535540, 42346, 51.9303, 8.4639, 10],[3655535544, 42346, 51.9303, 8.4639, 10],[3655535552, 42346, 51.9303, 8.4639, 10],[3655535616, 42346, 51.9303, 8.4639, 10],[3655536640, 42346, 51.9052, 8.3719, 10],[3655540736, 43159, 50.9777, 11.031, 5],[3655544832, 42890, 54.3733, 9.0833, 10],[3655545088, 41024, 54.3444, 9.0253, 10],[3655545344, 41254, 54.3201, 9.037, 10],[3655545856, 42890, 54.3733, 9.0833, 5],[3655546112, 42890, 54.3733, 9.0833, 10],[3655546368, 42890, 54.3733, 9.0833, 10],[3655546880, 42890, 54.3733, 9.0833, 5],[3655547392, 38744, 54.37, 9.1702, 10],[3655547648, 39398, 54.2851, 9.0225, 10],[3655547904, 41024, 54.3444, 9.0253, 5],[3655548416, 42890, 54.3733, 9.0833, 10],[3655548672, 40807, 54.3309, 9.0183, 10],[3655548928, 43353, 48.4066, 12.754, 5],[3655557120, 38089, 51.8939, 6.9829, 10],[3655557632, 42135, 51.8377, 6.9319, 20],[3655557888, 44013, 51.8434, 6.8614, 5],[3655558144, 42135, 51.8377, 6.9319, 5],[3655558400, 38999, 51.6848, 6.8676, 20],[3655558656, 38439, 51.93, 6.8782, 20],[3655558912, 38089, 51.8939, 6.9829, 10],[3655559168, 38999, 51.6848, 6.8676, 20],[3655559680, 44013, 51.8434, 6.8614, 10],[3655560192, 44013, 51.8434, 6.8614, 10],[3655560704, 38439, 51.93, 6.8782, 20],[3655561216, 41591, 51.9949, 13.0699, 20],[3655561472, 40825, 52.0885, 13.1707, 20],[3655561728, 38246, 52.094, 12.868, 20],[3655562240, 40825, 52.0885, 13.1707, 20],[3655563264, 38258, 52.2197, 13.2249, 20],[3655563520, 40825, 52.0885, 13.1707, 20],[3655563648, 38246, 52.094, 12.868, 20],[3655563776, 38246, 52.094, 12.868, 20],[3655564288, 40825, 52.0885, 13.1707, 20],[3655564544, 38246, 52.094, 12.868, 20],[3655564800, 38246, 52.094, 12.868, 20],[3655565312, 44616, 49.9758, 9.152, 10],[3655565824, 42112, 49.8905, 9.299, 10],[3655566080, 44616, 49.9758, 9.152, 5],[3655566208, 41374, 49.8773, 9.1737, 5],[3655566336, 42112, 49.8905, 9.299, 10],[3655566592, 42129, 50.0282, 9.3723, 50],[3655566848, 38489, 49.9728, 9.0746, 5],[3655567360, 44616, 49.9758, 9.152, 10],[3655569408, 44616, 49.9758, 9.152, 5],[3655571456, 38472, 49.9617, 9.2563, 10],[3655571968, 41382, 49.998, 9.0613, 10],[3655572224, 44616, 49.9758, 9.152, 5],[3655572480, 42416, 49.8843, 9.1446, 10],[3655573504, 37568, 49.8011, 12.1623, 20],[3655574528, 37568, 49.8011, 12.1623, 10],[3655574784, 37633, 49.9097, 12.1948, 5],[3655575040, 37831, 49.6764, 12.1536, 20],[3655575296, 37633, 49.9097, 12.1948, 10],[3655575552, 37633, 49.9097, 12.1948, 10],[3655576064, 40519, 49.9517, 12.2481, 20],[3655576320, 40780, 49.9134, 12.5207, 20],[3655576576, 40519, 49.9517, 12.2481, 20],[3655577088, 40519, 49.9517, 12.2481, 20],[3655577344, 40519, 49.9517, 12.2481, 5],[3655577472, 37568, 49.8011, 12.1623, 10],[3655577600, 43786, 50.9162, 12.794, 100],[3655577856, 42723, 51.0751, 12.9018, 20],[3655578112, 39694, 50.9317, 12.7008, 100],[3655578624, 39256, 51.0522, 12.801, 10],[3655578880, 39694, 50.9317, 12.7008, 5],[3655579136, 39694, 50.9317, 12.7008, 20],[3655579648, 39694, 50.9317, 12.7008, 20],[3655580672, 39256, 51.0522, 12.801, 10],[3655581184, 40803, 50.9665, 12.7577, 20],[3655581440, 43724, 50.936, 12.8797, 10],[3655581696, 43039, 48.8228, 9.2692, 5],[3655585792, 37791, 48.8067, 9.3738, 5],[3655586048, 38869, 48.8025, 9.5317, 5],[3655586304, 43039, 48.8228, 9.2692, 5],[3655586816, 43039, 48.8228, 9.2692, 5],[3655587840, 43039, 48.8228, 9.2692, 5],[3655589888, 37554, 53.4192, 10.2631, 100],[3655590400, 37555, 52.6768, 9.9095, 20],[3655590912, 41168, 52.613, 10.2524, 10],[3655591936, 40564, 53.1337, 10.9522, 100],[3655592192, 37866, 52.5343, 10.1381, 20],[3655592448, 43279, 52.6857, 10.3316, 20],[3655592704, 37554, 53.4192, 10.2631, 100],[3655592960, 41168, 52.613, 10.2524, 10],[3655593472, 37619, 52.6475, 9.8281, 20],[3655593984, 42181, 51.3972, 7.1625, 10],[3655595008, 44076, 51.4594, 7.2601, 10],[3655595264, 42181, 51.3972, 7.1625, 10],[3655595520, 42181, 51.397, 7.1869, 5],[3655595776, 44076, 51.4498, 7.2356, 10],[3655596032, 44076, 51.4229, 7.1445, 10],[3655596288, 42181, 51.3972, 7.1625, 100],[3655596544, 42181, 51.397, 7.1869, 10],[3655596800, 44076, 51.4594, 7.2601, 10],[3655597056, 42181, 51.3972, 7.1625, 5],[3655598080, 43355, 48.0843, 10.2876, 10],[3655598208, 40619, 47.9818, 10.1853, 10],[3655598336, 40619, 47.9818, 10.1853, 10],[3655598592, 40619, 47.9818, 10.1853, 10],[3655599104, 40619, 47.9818, 10.1853, 10],[3655600128, 40618, 47.988, 10.2231, 10],[3655600640, 42509, 47.8806, 10.2146, 10],[3655600896, 43037, 48.0705, 10.1535, 10],[3655601152, 40619, 47.9818, 10.1853, 10],[3655602176, 119695, 49.5632, 8.9747, 10],[3655602432, 43167, 49.6639, 8.9983, 5],[3655602688, 44491, 49.7409, 8.9979, 5],[3655603200, 43167, 49.6639, 8.9983, 10],[3655604224, 37760, 49.9065, 8.5939, 50],[3655604480, 42408, 49.8771, 8.8383, 50],[3655604608, 37760, 49.9065, 8.5939, 50],[3655604736, 40458, 49.6535, 8.9318, 5],[3655605248, 43167, 49.6639, 8.9983, 5],[3655606272, 37631, 50.0796, 8.2126, 10],[3655610368, 44242, 52.5691, 13.4075, 5],[3655614464, 43259, 48.9631, 10.1484, 10],[3655618560, 38144, 48.9397, 10.3691, 10],[3655618816, 43259, 48.9631, 10.1484, 10],[3655619072, 43259, 48.9631, 10.1484, 10],[3655619584, 43259, 48.9631, 10.1484, 10],[3655620608, 38144, 48.9397, 10.3691, 10],[3655620864, 43259, 48.9631, 10.1484, 10],[3655621120, 43259, 48.9631, 10.1484, 10],[3655621632, 43259, 48.9631, 10.1484, 10],[3655622656, 73336, 50.7766, 6.1607, 10],[3655623168, 42005, 50.8675, 6.1006, 10],[3655623680, 38488, 50.7747, 6.2302, 5],[3655624192, 42005, 50.8675, 6.1006, 10],[3655624704, 42005, 50.8675, 6.1006, 10],[3655625216, 38488, 50.7298, 6.2061, 10],[3655625728, 38488, 50.7298, 6.2061, 5],[3655626752, 41731, 54.4841, 9.0522, 5],[3655627264, 41731, 54.4841, 9.0522, 5],[3655627520, 39818, 54.4642, 9.2303, 5],[3655627776, 41731, 54.4841, 9.0522, 5],[3655628800, 41731, 54.4841, 9.0522, 5],[3655630848, 37915, 50.8995, 10.552, 10],[3655632896, 37915, 50.8995, 10.552, 10],[3655633408, 43275, 50.8667, 11.0833, 50],[3655633664, 37915, 50.8995, 10.552, 20],[3655633920, 37915, 50.8995, 10.552, 10],[3655634944, 42588, 50.9416, 10.7051, 20],[3655635456, 43275, 50.8667, 11.0833, 50],[3655635968, 39229, 51.3333, 10.0361, 200],[3655636480, 37915, 50.8995, 10.552, 10],[3655636992, 41783, 50.9221, 10.5796, 5],[3655639040, 42945, 47.9999, 7.8167, 5],[3655643136, 43193, 51.301, 7.3552, 5],[3655645184, 43468, 51.4579, 7.4875, 20],[3655645440, 43193, 51.301, 7.3552, 5],[3655645696, 43193, 51.301, 7.3552, 5],[3655646208, 43193, 51.301, 7.3552, 5],[3655646720, 42691, 51.3231, 7.3425, 5],[3655646976, 43947, 51.2595, 7.4618, 10],[3655647232, 40927, 50.3846, 8.0472, 10],[3655649280, 73091, 50.3308, 8.1424, 10],[3655649536, 37928, 50.4838, 7.9457, 10],[3655649792, 40927, 50.3846, 8.0472, 5],[3655650304, 39885, 50.4149, 8.0661, 5],[3655650816, 43742, 50.292, 8.2697, 20],[3655651072, 43234, 50.419, 8.0383, 10],[3655651328, 40927, 50.3846, 8.0472, 10],[3655653376, 38065, 50.3944, 8.1876, 10],[3655653632, 73106, 50.5159, 8.1221, 20],[3655653888, 73091, 50.3308, 8.1424, 10],[3655654400, 40927, 50.3846, 8.0472, 10],[3655655424, 40495, 51.1576, 6.41, 5],[3655659520, 42438, 51.5925, 14.0081, 10],[3655660544, 38719, 51.5252, 14.0031, 5],[3655661056, 39140, 51.4627, 13.8719, 5],[3655661312, 38719, 51.5252, 14.0031, 10],[3655661568, 38719, 51.5252, 14.0031, 10],[3655662080, 43023, 51.6395, 13.7065, 20],[3655662336, 42438, 51.5925, 14.0081, 10],[3655662592, 38719, 51.5252, 14.0031, 10],[3655663616, 39605, 51.2111, 7.8746, 10],[3655664128, 39605, 51.2111, 7.8746, 5],[3655664384, 37721, 51.2592, 7.7605, 20],[3655664512, 39605, 51.2111, 7.8746, 10],[3655664640, 39605, 51.2111, 7.8746, 10],[3655665664, 39605, 51.2111, 7.8746, 10],[3655666688, 37721, 51.2592, 7.7605, 20],[3655666944, 39605, 51.2111, 7.8746, 10],[3655667200, 37721, 51.2592, 7.7605, 10],[3655667712, 42270, 53.5494, 9.9781, 5],[3655667840, 42270, 53.5544, 9.9946, 5],[3655667904, 42270, 53.5494, 9.9781, 5],[3655667968, 42270, 53.5494, 9.9781, 5],[3655668224, 42270, 53.5494, 9.9781, 5],[3655668736, 42270, 53.5494, 9.9781, 5],[3655669760, 42270, 53.5544, 9.9946, 5],[3655670272, 42270, 53.5544, 9.9946, 10],[3655670528, 42270, 53.6108, 10.1695, 10],[3655670784, 42270, 53.5494, 9.9781, 10],[3655671808, 44441, 47.7601, 11.557, 20],[3655675904, 44441, 47.7601, 11.557, 20],[3655676416, 39168, 47.6969, 11.7674, 20],[3655676928, 44441, 47.7601, 11.557, 20],[3655677952, 39168, 47.6969, 11.7674, 20],[3655678208, 44441, 47.7601, 11.557, 20],[3655678464, 39168, 47.6969, 11.7674, 20],[3655678720, 38014, 47.7316, 11.5536, 20],[3655678976, 39168, 47.6969, 11.7674, 20],[3655680000, 42270, 53.5544, 9.996, 10],[3655684096, 42270, 53.5544, 9.9946, 5],[3655688192, 42869, 50.5555, 9.6766, 5],[3655696384, 40399, 51.9456, 7.5505, 20],[3655697408, 40399, 51.9456, 7.5505, 5],[3655697920, 40049, 51.9315, 7.3494, 20],[3655698176, 40399, 51.9471, 7.6162, 20],[3655698304, 40049, 51.9315, 7.3494, 20],[3655698432, 40399, 51.9456, 7.5505, 10],[3655700480, 42031, 49.535, 11.1561, 10],[3655700736, 40041, 49.4617, 11.0731, 10],[3655700992, 40041, 49.4563, 11.1064, 5],[3655701504, 40041, 49.4419, 11.0797, 10],[3655702528, 40041, 49.4563, 11.1064, 5],[3655704576, 41679, 49.1232, 10.0749, 50],[3655705088, 40819, 48.9091, 9.2195, 5],[3655705344, 42429, 48.9576, 9.0663, 10],[3655705600, 44172, 48.9417, 9.1153, 5],[3655706624, 44172, 48.9417, 9.1153, 5],[3655708672, 40824, 51.2283, 7.6291, 10],[3655709184, 40637, 51.1051, 7.6568, 50],[3655709696, 40379, 51.3179, 7.6109, 10],[3655710720, 40824, 51.2283, 7.6291, 10],[3655712768, 40648, 52.3406, 9.1506, 5],[3655716864, 40648, 52.3406, 9.1506, 5],[3655718912, 40131, 52.3494, 9.1457, 5],[3655719936, 38593, 52.3241, 9.1953, 5],[3655720448, 42821, 52.4309, 9.604, 5],[3655720960, 42103, 51.0595, 6.0992, 20],[3655721472, 111956, 51.0257, 5.9281, 10],[3655721728, 42103, 51.0595, 6.0992, 10],[3655721984, 42103, 51.0595, 6.0992, 10],[3655722240, 42825, 50.9946, 5.9994, 20],[3655722496, 42103, 51.0595, 6.0992, 5],[3655723008, 42103, 51.0595, 6.0992, 10],[3655724032, 42825, 50.9946, 5.9994, 10],[3655724544, 42825, 50.9946, 5.9994, 5],[3655724800, 42103, 51.0595, 6.0992, 20],[3655725056, 42760, 51.5224, 6.3292, 5],[3655725312, 38635, 51.6058, 6.3849, 10],[3655725568, 42760, 51.5224, 6.3292, 100],[3655726080, 42760, 51.5224, 6.3292, 10],[3655726336, 43470, 51.6511, 6.9624, 50],[3655726464, 42760, 51.5224, 6.3292, 20],[3655726592, 42760, 51.5224, 6.3292, 10],[3655727104, 37847, 51.6273, 6.2031, 10],[3655727616, 42760, 51.5224, 6.3292, 10],[3655728128, 42760, 51.5224, 6.3292, 10],[3655729152, 42721, 51.2993, 9.491, 200],[3655737344, 42964, 50.1442, 8.6587, 5],[3655739392, 42964, 50.1573, 8.6843, 5],[3655739904, 42964, 50.1635, 8.6611, 5],[3655740032, 40770, 49.9872, 8.2638, 10],[3655740160, 42964, 50.1376, 8.6776, 5],[3655740416, 42964, 50.1376, 8.6776, 5],[3655741440, 38703, 50.8041, 7.217, 5],[3655743488, 38233, 50.8187, 7.1702, 10],[3655744000, 38233, 50.8165, 7.1137, 5],[3655744256, 42068, 50.7772, 7.289, 10],[3655744512, 38703, 50.8041, 7.217, 5],[3655745536, 43407, 51.2184, 6.7734, 10],[3655749632, 43407, 51.2187, 6.7924, 10],[3655749888, 42338, 51.1964, 7.0147, 10],[3655750144, 43407, 51.231, 6.8251, 10],[3655750656, 37440, 51.241, 7.0557, 10],[3655750912, 43148, 51.222, 6.9078, 10],[3655751168, 40566, 51.2533, 6.9876, 10],[3655751680, 43407, 51.2184, 6.7734, 10],[3655752704, 43407, 51.2196, 6.8028, 10],[3655752832, 40566, 51.2533, 6.9876, 10],[3655752960, 43407, 51.231, 6.8251, 10],[3655753216, 43148, 51.222, 6.9078, 10],[3655753472, 73336, 50.7745, 6.0861, 10],[3655753728, 44517, 48.7589, 8.2391, 10],[3655754240, 44517, 48.7589, 8.2391, 20],[3655754496, 39447, 48.8599, 8.2078, 10],[3655754752, 44517, 48.7589, 8.2391, 5],[3655755776, 38672, 48.7645, 8.1639, 10],[3655756800, 44517, 48.75, 8.2466, 5],[3655757312, 73169, 48.7585, 8.051, 20],[3655757568, 39447, 48.8599, 8.2078, 10],[3655757824, 43160, 50.8174, 6.7918, 10],[3655758848, 43160, 50.8174, 6.7918, 5],[3655759360, 37696, 50.8296, 6.9813, 10],[3655759872, 43160, 50.8174, 6.7918, 10],[3655761920, 39337, 47.7745, 10.7456, 10],[3655766016, 37606, 47.7033, 10.9428, 10],[3655767040, 39337, 47.7745, 10.7456, 10],[3655767296, 38529, 47.6978, 10.8702, 10],[3655767552, 43801, 47.7743, 10.8238, 10],[3655768064, 39337, 47.7745, 10.7456, 10],[3655768576, 38571, 47.996, 11.3474, 10],[3655768832, 39337, 47.7745, 10.7456, 10],[3655769088, 41872, 47.7977, 10.9968, 10],[3655769600, 40415, 48.1663, 11.5683, 10],[3655769728, 38891, 47.8085, 10.8998, 10],[3655769856, 39170, 47.9044, 10.9752, 10],[3655770112, 42964, 50.1039, 8.671, 5],[3655770368, 40246, 50.047, 8.7024, 5],[3655770624, 40246, 50.047, 8.7024, 5],[3655771136, 40246, 50.047, 8.7024, 5],[3655772160, 42964, 50.0898, 8.6809, 5],[3655773184, 40246, 50.047, 8.7024, 5],[3655773440, 44447, 50.1445, 8.5017, 20],[3655773696, 40246, 50.047, 8.7024, 5],[3655774208, 42539, 54.0871, 13.386, 5],[3655778304, 44682, 47.8019, 10.2107, 20],[3655782400, 38140, 47.7743, 10.5078, 20],[3655782912, 44682, 47.8019, 10.2107, 20],[3655783424, 44682, 47.8019, 10.2107, 20],[3655784448, 38140, 47.7743, 10.5078, 20],[3655784960, 44682, 47.8019, 10.2107, 20],[3655785216, 40006, 47.8497, 10.4207, 20],[3655785472, 40006, 47.8497, 10.4207, 20],[3655785728, 40006, 47.8497, 10.4207, 20],[3655785856, 44682, 47.8019, 10.2107, 20],[3655785984, 44682, 47.8019, 10.2107, 20],[3655786496, 42632, 51.6769, 6.1595, 10],[3655794688, 38780, 49.3821, 8.5918, 5],[3655802880, 42717, 48.7734, 8.3392, 10],[3655803904, 44134, 48.8348, 8.2825, 20],[3655804416, 44517, 48.7589, 8.2391, 10],[3655804672, 73171, 48.9219, 8.4936, 20],[3655804928, 43823, 48.6973, 8.1297, 10],[3655805184, 39649, 48.8795, 8.6979, 50],[3655805312, 39447, 48.8599, 8.2078, 10],[3655805440, 73542, 48.7298, 9.2541, 100],[3655805952, 38672, 48.7645, 8.1639, 10],[3655806976, 43496, 52.04, 9.0092, 10],[3655808000, 40986, 52.0302, 8.8957, 10],[3655808512, 114488, 52.0632, 9.115, 20],[3655808768, 40986, 52.0302, 8.8957, 20],[3655809024, 40986, 52.0302, 8.8957, 10],[3655811072, 41191, 49.8493, 10.0355, 10],[3655813120, 41191, 49.8493, 10.0355, 10],[3655814144, 41191, 49.8493, 10.0355, 10],[3655814656, 41191, 49.8493, 10.0355, 10],[3655814912, 37432, 49.8058, 9.9807, 10],[3655815168, 39551, 54.2339, 10.2843, 10],[3655816192, 39551, 54.2339, 10.2843, 10],[3655816704, 39551, 54.2339, 10.2843, 10],[3655816960, 41169, 54.4024, 10.212, 10],[3655817216, 39551, 54.2339, 10.2843, 10],[3655817728, 39551, 54.2339, 10.2843, 10],[3655817984, 41169, 54.4024, 10.212, 20],[3655818240, 39551, 54.2339, 10.2843, 5],[3655819264, 40289, 52.4992, 6.9655, 10],[3655819776, 40067, 52.4479, 7.0441, 10],[3655820288, 38196, 52.504, 6.8834, 10],[3655820800, 43224, 52.6202, 6.8503, 20],[3655821312, 42693, 52.4695, 6.859, 10],[3655821824, 42739, 52.5667, 7.0822, 20],[3655822336, 38196, 52.504, 6.8834, 5],[3655822592, 43224, 52.6202, 6.8503, 20],[3655822848, 38196, 52.504, 6.8834, 5],[3655823360, 41299, 47.6601, 9.1794, 5],[3655825408, 41299, 47.6601, 9.1794, 5],[3655825920, 41299, 47.6712, 9.1633, 5],[3655825984, 41299, 47.6601, 9.1794, 5],[3655826048, 41299, 47.6601, 9.1794, 5],[3655826176, 41299, 47.6601, 9.1794, 5],[3655826432, 41299, 47.6601, 9.1794, 5],[3655827456, 40202, 51.2153, 6.6544, 5],[3655831552, 40202, 51.2153, 6.6544, 5],[3655832576, 41590, 51.2256, 6.6192, 5],[3655832832, 43407, 51.2184, 6.7734, 5],[3655833088, 40202, 51.2041, 6.6922, 5],[3655833600, 40202, 51.1936, 6.6845, 5],[3655835648, 42707, 48.6276, 10.0223, 10],[3655836672, 42707, 48.6276, 10.0223, 20],[3655836800, 42683, 48.5884, 10.2005, 100],[3655836928, 42683, 48.5884, 10.2005, 20],[3655837184, 42707, 48.6276, 10.0223, 20],[3655837696, 42683, 48.5884, 10.2005, 20],[3655838208, 42683, 48.5884, 10.2005, 10],[3655838464, 42707, 48.6276, 10.0223, 20],[3655838720, 42707, 48.6276, 10.0223, 20],[3655839232, 41320, 48.7462, 10.1208, 20],[3655839744, 39570, 52.231, 8.9213, 5],[3655840256, 40537, 52.3018, 8.8989, 5],[3655840768, 40537, 52.2954, 8.8939, 5],[3655841792, 39570, 52.231, 8.9213, 5],[3655842304, 39679, 52.377, 8.9759, 20],[3655842560, 40537, 52.3018, 8.8989, 10],[3655842816, 39570, 52.231, 8.9213, 20],[3655843840, 40195, 52.5054, 9.4651, 20],[3655844864, 38819, 52.68, 9.6119, 20],[3655845120, 40195, 52.5054, 9.4651, 20],[3655845376, 72980, 52.6675, 9.488, 20],[3655845888, 72980, 52.6675, 9.488, 10],[3655846144, 40195, 52.5054, 9.4651, 10],[3655846400, 72980, 52.6675, 9.488, 10],[3655846912, 72980, 52.6675, 9.488, 10],[3655847424, 38819, 52.68, 9.6119, 10],[3655847680, 40195, 52.5054, 9.4651, 20],[3655847936, 40399, 51.9605, 7.661, 10],[3655848960, 40399, 51.9569, 7.6295, 10],[3655849472, 40399, 51.9886, 7.6171, 10],[3655849728, 42158, 51.9868, 7.4152, 10],[3655849984, 40399, 51.9605, 7.661, 10],[3655852032, 38444, 54.6294, 9.7849, 10],[3655856128, 41524, 51.3118, 9.5038, 5],[3655857152, 41524, 51.3118, 9.5038, 5],[3655857664, 41524, 51.317, 9.5137, 5],[3655857920, 73013, 51.2867, 9.2738, 5],[3655858176, 41524, 51.3118, 9.5038, 10],[3655859200, 41524, 51.3118, 9.5038, 5],[3655859712, 73013, 51.2867, 9.2738, 10],[3655859840, 41524, 51.2823, 9.4707, 5],[3655859968, 73013, 51.2867, 9.2738, 20],[3655860224, 40062, 51.4444, 7.0114, 5],[3655868416, 44517, 48.7589, 8.2391, 10],[3655870464, 44517, 48.75, 8.2466, 10],[3655871488, 44517, 48.75, 8.2466, 10],[3655872000, 42841, 48.7987, 8.3229, 10],[3655872256, 39447, 48.8599, 8.2078, 10],[3655872512, 43692, 53.8584, 8.709, 200],[3655873024, 37900, 53.7495, 8.8052, 20],[3655873280, 43692, 53.8187, 8.664, 5],[3655873536, 43692, 53.856, 8.6706, 5],[3655874560, 43692, 53.8584, 8.709, 50],[3655876608, 43373, 53.9535, 9.1473, 5],[3655877120, 40698, 54.3498, 8.7703, 50],[3655877632, 40699, 53.9547, 9.0159, 10],[3655878656, 40698, 54.3498, 8.7703, 50],[3655879168, 43859, 53.8887, 9.1102, 10],[3655879680, 43859, 53.8887, 9.1102, 10],[3655880192, 40698, 54.3498, 8.7703, 50],[3655880704, 42487, 54.3856, 11.0777, 10],[3655880960, 40975, 54.2151, 10.8795, 5],[3655881216, 40975, 54.2151, 10.8795, 20],[3655881728, 112069, 54.4389, 11.1873, 10],[3655881984, 39860, 54.2958, 10.9016, 20],[3655882240, 112069, 54.4389, 11.1873, 10],[3655882752, 40975, 54.2151, 10.8795, 20],[3655883264, 42123, 54.3714, 10.9862, 20],[3655883776, 40975, 54.2151, 10.8795, 100],[3655884032, 42123, 54.3714, 10.9862, 20],[3655884160, 112069, 54.4389, 11.1873, 5],[3655884288, 40975, 54.2151, 10.8795, 20],[3655884416, 112069, 54.4389, 11.1873, 100],[3655884544, 40975, 54.2151, 10.8795, 100],[3655884800, 39614, 50.4907, 12.1381, 20],[3655886848, 39591, 50.55, 12.1833, 10],[3655887104, 44829, 50.322, 12.2655, 20],[3655887360, 39614, 50.5145, 12.1345, 5],[3655887872, 39614, 50.5145, 12.1345, 20],[3655888896, 39562, 52.3826, 13.0934, 10],[3655889152, 39562, 52.3679, 13.1232, 20],[3655889280, 38357, 52.4064, 13.2598, 5],[3655889408, 38580, 52.3861, 13.2157, 5],[3655889664, 39562, 52.3826, 13.0934, 5],[3655889920, 41386, 52.4015, 13.2247, 10],[3655890176, 39562, 52.3925, 13.0614, 10],[3655890432, 39562, 52.3988, 13.0727, 10],[3655890944, 38357, 52.4064, 13.2598, 5],[3655891456, 39562, 52.3826, 13.0934, 10],[3655891968, 39562, 52.3826, 13.0934, 10],[3655892992, 39593, 53.6588, 10.5831, 10],[3655893248, 39435, 53.7024, 10.7682, 5],[3655893504, 37511, 53.5665, 10.3379, 20],[3655894016, 40501, 53.6173, 10.6852, 5],[3655895040, 40501, 53.6173, 10.6852, 10],[3655896064, 40501, 53.6173, 10.6852, 10],[3655896320, 40501, 53.6173, 10.6852, 10],[3655896448, 39435, 53.7024, 10.7682, 10],[3655896576, 40501, 53.6173, 10.6852, 10],[3655897088, 39205, 47.8534, 12.124, 10],[3655897344, 38220, 47.9315, 12.0157, 20],[3655897472, 40026, 47.6426, 12.1812, 20],[3655897600, 42464, 47.8884, 12.0808, 20],[3655898112, 39205, 47.8748, 12.117, 10],[3655899136, 39205, 47.8534, 12.124, 10],[3655901184, 41111, 51.1068, 6.9529, 5],[3655901696, 41111, 51.1068, 6.9529, 10],[3655901952, 43775, 51.0895, 7.1204, 10],[3655902208, 41111, 51.1068, 6.9529, 10],[3655902720, 41111, 51.1068, 6.9529, 5],[3655902976, 40953, 51.0609, 6.9596, 10],[3655903232, 41111, 51.1068, 6.9529, 5],[3655904256, 40489, 51.088, 6.8845, 50],[3655904512, 37440, 51.2652, 7.1303, 20],[3655904768, 40489, 51.088, 6.8845, 5],[3655905280, 43925, 51.45, 10.3496, 20],[3655905792, 39210, 51.5011, 9.9034, 20],[3655906304, 41002, 51.386, 10.3287, 10],[3655906560, 43758, 51.2616, 10.3093, 20],[3655906816, 43940, 51.4964, 10.3544, 20],[3655907328, 42118, 51.3796, 10.1441, 20],[3655909376, 40619, 47.9818, 10.1853, 10],[3655910400, 40619, 47.9818, 10.1853, 10],[3655910912, 41027, 47.8559, 10.1324, 10],[3655911040, 40415, 48.1394, 11.4997, 100],[3655911168, 43150, 48.0422, 10.3434, 20],[3655911424, 40619, 47.9818, 10.1853, 10],[3655912448, 44709, 49.7175, 12.1544, 200],[3655912960, 37807, 48.0593, 10.178, 10],[3655913216, 43105, 51.4444, 7.0112, 200],[3655913472, 41053, 48.2273, 9.8776, 20],[3655913984, 41053, 48.2273, 9.8776, 20],[3655914240, 40406, 48.237, 9.6442, 20],[3655914496, 40406, 48.237, 9.6442, 10],[3655915520, 40406, 48.237, 9.6442, 5],[3655916032, 39007, 48.3802, 9.7341, 20],[3655916544, 41053, 48.2273, 9.8776, 20],[3655916800, 44755, 48.3286, 9.728, 10],[3655917056, 41053, 48.2273, 9.8776, 20],[3655917568, 44616, 49.9758, 9.152, 50],[3655918080, 41061, 50.0141, 9.2995, 20],[3655918336, 44616, 49.9758, 9.152, 10],[3655918592, 44616, 49.9758, 9.152, 5],[3655919616, 44616, 49.9758, 9.152, 5],[3655919872, 41061, 50.0141, 9.2995, 20],[3655920128, 38472, 49.9617, 9.2563, 10],[3655920384, 40498, 49.8598, 9.0779, 10],[3655920640, 44616, 49.9758, 9.152, 10],[3655921664, 44616, 49.9758, 9.152, 10],[3655922688, 44616, 49.9758, 9.152, 10],[3655923200, 44616, 49.9758, 9.152, 10],[3655923456, 44616, 49.9758, 9.152, 10],[3655923584, 41061, 50.0141, 9.2995, 10],[3655923648, 44616, 49.9758, 9.152, 10],[3655923712, 44616, 49.9758, 9.152, 10],[3655925760, 39416, 51.6017, 7.2183, 5],[3655929856, 39416, 51.6104, 7.2005, 5],[3655930368, 44613, 51.7829, 7.6173, 5],[3655930624, 39416, 51.6104, 7.2005, 5],[3655930880, 39416, 51.5767, 7.2217, 5],[3655931904, 39416, 51.6104, 7.2005, 5],[3655932928, 39416, 51.6017, 7.2183, 5],[3655933440, 39416, 51.5767, 7.2217, 5],[3655933568, 37913, 51.6271, 7.4074, 5],[3655933696, 39416, 51.6104, 7.2005, 5],[3655933952, 44001, 53.4793, 10.2776, 20],[3655934208, 42270, 53.5544, 9.9946, 20],[3655934464, 42270, 53.5544, 9.9946, 20],[3655934720, 44001, 53.4793, 10.2776, 10],[3655934976, 42270, 53.5544, 9.9946, 20],[3655935488, 44001, 53.4793, 10.2776, 20],[3655936000, 42270, 53.5544, 9.9946, 10],[3655937024, 42270, 53.5544, 9.9946, 20],[3655937536, 42270, 53.5544, 9.9946, 10],[3655937792, 42270, 53.5065, 10.1564, 10],[3655938048, 37742, 48.8758, 10.7272, 20],[3655938560, 38400, 48.8126, 10.9668, 10],[3655939072, 40490, 48.8421, 10.8626, 10],[3655940096, 37742, 48.8758, 10.7272, 10],[3655941120, 40415, 48.1368, 11.5077, 100],[3655941376, 42932, 48.976, 10.4564, 20],[3655941632, 37742, 48.8758, 10.7272, 10],[3655942144, 42270, 53.5544, 9.9946, 5],[3655950336, 43165, 48.2991, 11.9052, 10],[3655950592, 39588, 48.1746, 11.8181, 20],[3655950848, 43165, 48.2991, 11.9052, 20],[3655951360, 39588, 48.1746, 11.8181, 20],[3655951616, 37617, 48.5866, 13.0875, 100],[3655951872, 39588, 48.1746, 11.8181, 20],[3655952128, 43165, 48.2991, 11.9052, 10],[3655952384, 43165, 48.2991, 11.9052, 20],[3655953408, 39588, 48.1746, 11.8181, 20],[3655953664, 43165, 48.2991, 11.9052, 10],[3655953920, 43165, 48.2991, 11.9052, 20],[3655954432, 43165, 48.2991, 11.9052, 10],[3655956480, 40706, 48.1922, 11.8734, 5],[3655956736, 40415, 48.1336, 11.5658, 100],[3655956992, 40706, 48.1922, 11.8734, 10],[3655957248, 43165, 48.2991, 11.9052, 5],[3655957504, 43165, 48.2991, 11.9052, 20],[3655958016, 41512, 47.8874, 10.6235, 100],[3655958272, 43165, 48.2991, 11.9052, 10],[3655958528, 38430, 48.3624, 8.6271, 20],[3655959040, 43986, 48.2293, 8.5499, 20],[3655959296, 39975, 47.8611, 9.144, 20],[3655959552, 42764, 48.6311, 9.8269, 20],[3655959808, 44802, 48.2704, 8.4046, 20],[3655960064, 38430, 48.3624, 8.6271, 20],[3655960576, 38430, 48.3624, 8.6271, 20],[3655961088, 72974, 48.0127, 8.7169, 20],[3655961344, 43986, 48.2293, 8.5499, 20],[3655961472, 42945, 47.9908, 7.8578, 20],[3655961600, 73165, 48.2025, 8.4731, 20],[3655962624, 43986, 48.2293, 8.5499, 20],[3655966720, 42749, 50.0468, 9.7013, 10],[3655967744, 42749, 50.0468, 9.7013, 10],[3655968256, 42749, 50.0468, 9.7013, 5],[3655968512, 43080, 49.9866, 9.8057, 10],[3655968768, 42749, 50.0468, 9.7013, 10],[3655970816, 37554, 53.4192, 10.2631, 5],[3655971840, 40806, 53.2334, 10.4083, 5],[3655972352, 37554, 53.4192, 10.2631, 5],[3655972864, 37554, 53.4192, 10.2631, 5],[3655974912, 42270, 53.5582, 9.9532, 5],[3655979008, 42270, 53.5582, 9.9532, 5],[3655981056, 42270, 53.5582, 9.9532, 5],[3655981568, 42270, 53.5582, 9.9532, 5],[3655981632, 42270, 53.5544, 9.9946, 5],[3655981696, 42270, 53.5582, 9.9532, 5],[3655981824, 42270, 53.5582, 9.9532, 5],[3655982080, 42270, 53.5582, 9.9532, 5],[3655983104, 41417, 47.9696, 7.947, 10],[3655984128, 42945, 48.0089, 7.8464, 10],[3655984640, 40420, 47.8018, 7.6356, 10],[3655984768, 42945, 47.9908, 7.8578, 10],[3655984896, 42945, 48.0089, 7.8464, 10],[3655985152, 42945, 48.0089, 7.8464, 10],[3655986176, 41417, 47.9696, 7.947, 10],[3655986688, 42945, 48.0089, 7.8464, 10],[3655986944, 40420, 47.8018, 7.6356, 10],[3655987200, 42945, 47.9975, 7.8465, 10],[3655991296, 40815, 53.3283, 11.4883, 20],[3655995392, 42576, 53.2806, 11.5669, 20],[3655995648, 40244, 53.1738, 11.2879, 20],[3655995904, 40815, 53.3283, 11.4883, 20],[3655996160, 40244, 53.1738, 11.2879, 20],[3655996416, 40815, 53.3283, 11.4883, 20],[3655997440, 40815, 53.3283, 11.4883, 20],[3655997952, 40244, 53.1738, 11.2879, 20],[3655998464, 43507, 53.138, 11.2456, 20],[3655998720, 43835, 53.3316, 9.865, 20],[3655998976, 40190, 53.3817, 11.5916, 20],[3655999488, 44172, 48.9417, 9.1153, 5],[3656003584, 119410, 48.882, 9.2692, 5],[3656003712, 41679, 49.1232, 10.0749, 5],[3656003840, 44172, 48.9417, 9.1153, 5],[3656004096, 44172, 48.9417, 9.1153, 5],[3656004608, 40729, 48.8987, 9.0804, 5],[3656004864, 41679, 49.1232, 10.0749, 5],[3656004992, 44172, 48.9417, 9.1153, 5],[3656005120, 44172, 48.9417, 9.1153, 5],[3656005632, 44604, 48.9075, 9.1371, 5],[3656005888, 37996, 48.8343, 9.3013, 5],[3656006144, 44172, 48.9417, 9.1153, 5],[3656006656, 44172, 48.9417, 9.1153, 5],[3656006912, 44173, 48.909, 8.2434, 5],[3656007168, 40819, 48.9091, 9.2195, 5],[3656007424, 44029, 49.0434, 9.0963, 5],[3656007680, 41071, 51.4865, 13.7615, 20],[3656011776, 40213, 51.6089, 14.1711, 20],[3656012288, 39830, 51.3779, 13.7495, 20],[3656012800, 42438, 51.5925, 14.0081, 20],[3656013312, 41896, 51.4289, 14.0153, 20],[3656013568, 38802, 51.4779, 13.8565, 20],[3656013824, 44242, 52.5196, 13.4069, 20],[3656014080, 40918, 51.3985, 13.7393, 20],[3656014336, 41071, 51.4865, 13.7615, 20],[3656014848, 41049, 51.4538, 14.099, 20],[3656015360, 41071, 51.4865, 13.7615, 20],[3656015872, 37701, 51.6635, 6.6235, 10],[3656016384, 38055, 51.6314, 6.6491, 10],[3656016640, 37701, 51.6635, 6.6235, 10],[3656016896, 43536, 51.5654, 6.7635, 10],[3656017408, 38055, 51.6314, 6.6491, 10],[3656017664, 42256, 51.739, 6.5985, 10],[3656017920, 38055, 51.6314, 6.6491, 10],[3656019968, 38055, 51.6314, 6.6491, 10],[3656024064, 40104, 52.6493, 9.2365, 5],[3656028160, 40104, 52.6493, 9.2365, 10],[3656030208, 40941, 52.6028, 9.0944, 5],[3656030464, 40104, 52.6493, 9.2365, 10],[3656030720, 40941, 52.6028, 9.0944, 20],[3656031232, 40104, 52.6493, 9.2365, 10],[3656031744, 39693, 52.6448, 9.0232, 20],[3656031872, 38555, 52.6588, 9.3871, 10],[3656032000, 40104, 52.6493, 9.2365, 10],[3656032256, 42263, 51.6416, 7.8541, 5],[3656036352, 40716, 49.845, 9.5978, 10],[3656038400, 39249, 49.8972, 9.6241, 10],[3656038656, 43492, 49.7768, 9.3786, 20],[3656038912, 38242, 49.8024, 9.6026, 10],[3656039424, 41545, 49.8653, 9.6359, 10],[3656039936, 40556, 49.8306, 9.5214, 10],[3656040192, 37975, 49.7881, 9.8529, 20],[3656040448, 40041, 49.4905, 11.1102, 10],[3656040704, 40215, 49.5286, 11.3211, 20],[3656040960, 40041, 49.471, 11.1364, 100],[3656041472, 42031, 49.535, 11.1561, 10],[3656041984, 41060, 49.51, 11.2809, 20],[3656042240, 40041, 49.4905, 11.1102, 5],[3656042496, 40041, 49.4563, 11.1064, 20],[3656043520, 42031, 49.535, 11.1561, 10],[3656043776, 40041, 49.4563, 11.1064, 10],[3656044032, 42031, 49.535, 11.1561, 10],[3656044288, 39154, 49.4958, 11.253, 10],[3656044544, 42289, 51.4828, 11.9799, 10],[3656046592, 42289, 51.4874, 12.023, 5],[3656046848, 111433, 51.4358, 12.0339, 10],[3656047104, 44524, 51.2933, 12.0613, 20],[3656047616, 40451, 51.301, 11.794, 20],[3656047872, 42289, 51.4828, 11.9799, 5],[3656048128, 42289, 51.4724, 11.9572, 5],[3656048640, 38955, 50.5083, 10.7626, 200],[3656052736, 38955, 50.5083, 10.7626, 200],[3656053248, 40104, 52.6493, 9.2365, 200],[3656053760, 38955, 50.5083, 10.7626, 200],[3656054272, 43892, 51.3924, 8.5663, 200],[3656054784, 42181, 51.3972, 7.1625, 200],[3656055040, 38955, 50.5083, 10.7626, 200],[3656055296, 43892, 51.3924, 8.5663, 200],[3656055552, 38437, 50.596, 10.6998, 200],[3656055808, 39187, 50.9978, 9.7248, 200],[3656056832, 38511, 52.6063, 11.867, 10],[3656060928, 38511, 52.6063, 11.867, 10],[3656061952, 38511, 52.6063, 11.867, 10],[3656062464, 38394, 52.5438, 11.9816, 10],[3656062720, 38511, 52.6063, 11.867, 10],[3656062976, 38511, 52.6063, 11.867, 10],[3656063232, 39816, 52.7848, 11.7659, 10],[3656063488, 38394, 52.5438, 11.9816, 10],[3656064000, 38511, 52.6063, 11.867, 10],[3656065024, 42270, 53.5544, 9.9946, 10],[3656069120, 40953, 51.0694, 6.9936, 10],[3656070144, 40953, 51.0694, 6.9936, 10],[3656070656, 40062, 51.4444, 7.0114, 20],[3656071168, 41010, 51.106, 7.0128, 50],[3656071680, 43775, 51.0895, 7.1204, 10],[3656071936, 40062, 51.4444, 7.0114, 10],[3656072192, 40953, 51.0694, 6.9936, 10],[3656073216, 40186, 48.4024, 10.0124, 10],[3656077312, 38186, 48.4179, 9.9656, 10],[3656079360, 40186, 48.4024, 10.0124, 10],[3656079872, 41123, 48.4929, 10.1104, 10],[3656080384, 40186, 48.4024, 10.0124, 10],[3656081408, 43407, 51.2562, 6.7827, 5],[3656089600, 38233, 50.8165, 7.1137, 5],[3656090112, 39070, 50.7748, 7.2002, 5],[3656090368, 42964, 50.1013, 8.5744, 100],[3656090624, 38233, 50.8187, 7.1702, 10],[3656091136, 39070, 50.7748, 7.2002, 5],[3656091392, 40658, 50.6231, 7.025, 20],[3656091648, 38233, 50.8187, 7.1702, 5],[3656093696, 109739, 49.2762, 7.1181, 10],[3656095744, 42889, 49.3271, 7.0901, 5],[3656096256, 39291, 49.3058, 6.936, 10],[3656096512, 39064, 49.2762, 7.1181, 10],[3656096768, 39291, 49.3058, 6.936, 10],[3656097024, 42889, 49.3271, 7.0901, 10],[3656097280, 73043, 49.1834, 7.1688, 10],[3656097408, 109739, 49.2762, 7.1181, 5],[3656097536, 39291, 49.3058, 6.936, 10],[3656097792, 42302, 50.2075, 9.1314, 20],[3656098048, 44446, 50.2722, 9.376, 5],[3656098304, 73309, 50.132, 9.1284, 10],[3656098816, 38016, 50.2525, 9.2906, 10],[3656099072, 73309, 50.132, 9.1284, 20],[3656099328, 44446, 50.2722, 9.376, 20],[3656099840, 73309, 50.132, 9.1284, 5],[3656100096, 44446, 50.2722, 9.376, 20],[3656100352, 44145, 50.3461, 9.3016, 20],[3656100864, 73309, 50.132, 9.1284, 10],[3656101888, 42583, 51.5617, 9.9185, 20],[3656102400, 41534, 49.9603, 9.7617, 200],[3656102656, 42583, 51.5368, 9.8921, 10],[3656102912, 42583, 51.5617, 9.9185, 5],[3656103936, 42583, 51.5617, 9.9185, 5],[3656105984, 39631, 50.9563, 13.9365, 20],[3656106496, 43442, 51.0543, 13.732, 20],[3656106752, 39631, 50.9563, 13.9365, 20],[3656107008, 39631, 50.9563, 13.9365, 20],[3656108032, 39631, 50.9563, 13.9365, 20],[3656108544, 41189, 50.9077, 14.1282, 20],[3656108800, 44242, 52.5196, 13.4069, 20],[3656109056, 39631, 50.9563, 13.9365, 20],[3656110080, 39631, 50.9563, 13.9365, 20],[3656114176, 37744, 48.8769, 9.6319, 10],[3656114688, 39148, 48.8861, 9.5353, 10],[3656114944, 39351, 48.8115, 9.4263, 5],[3656115200, 44770, 48.8398, 9.7189, 10],[3656115456, 41535, 49.0034, 8.4275, 100],[3656115712, 39148, 48.8861, 9.5353, 10],[3656116224, 37744, 48.8769, 9.6319, 10],[3656117248, 39351, 48.8115, 9.4263, 10],[3656117504, 39148, 48.8861, 9.5353, 10],[3656117760, 39148, 48.8861, 9.5353, 10],[3656118272, 44254, 51.0109, 7.1032, 5],[3656122368, 39893, 48.9534, 10.6027, 20],[3656126464, 38400, 48.8126, 10.9668, 20],[3656126720, 42300, 48.9588, 10.6292, 20],[3656126976, 40490, 48.8421, 10.8626, 20],[3656127232, 40645, 48.9336, 10.6504, 20],[3656127488, 40490, 48.8421, 10.8626, 20],[3656127744, 37742, 48.8758, 10.7272, 20],[3656128000, 37742, 48.8758, 10.7272, 20],[3656128512, 40490, 48.8421, 10.8626, 20],[3656129024, 39893, 48.9534, 10.6027, 20],[3656129536, 39893, 48.9534, 10.6027, 20],[3656129792, 39236, 48.8534, 10.9493, 20],[3656130048, 40490, 48.8421, 10.8626, 20],[3656130304, 39893, 48.9534, 10.6027, 20],[3656130560, 40806, 53.2334, 10.4083, 20],[3656131584, 40806, 53.2568, 10.407, 5],[3656131712, 44360, 52.1213, 10.4223, 100],[3656131776, 40806, 53.2568, 10.407, 5],[3656131840, 40806, 53.2568, 10.407, 20],[3656132096, 40806, 53.2568, 10.407, 5],[3656132608, 40806, 53.2568, 10.407, 5],[3656133632, 40806, 53.2334, 10.4083, 5],[3656133760, 43951, 52.2749, 10.5132, 100],[3656133824, 44391, 53.2931, 10.4008, 10],[3656133888, 44209, 53.135, 10.3125, 20],[3656134144, 40806, 53.2334, 10.4083, 10],[3656134656, 41480, 49.3694, 8.5234, 5],[3656135168, 40751, 49.4933, 8.5381, 5],[3656135680, 39623, 49.3968, 8.5911, 10],[3656136704, 43367, 49.4601, 8.6077, 20],[3656137728, 40751, 49.4933, 8.4742, 10],[3656138240, 40751, 49.4764, 8.4773, 10],[3656138496, 41480, 49.3694, 8.5234, 10],[3656138752, 38671, 50.5497, 7.244, 10],[3656140800, 40924, 50.3167, 7.0333, 20],[3656141312, 39357, 50.5818, 7.2293, 10],[3656141824, 40898, 50.5659, 7.276, 5],[3656142848, 39357, 50.5818, 7.2293, 5],[3656143872, 39357, 50.5818, 7.2293, 10],[3656144384, 37569, 50.6431, 7.3556, 20],[3656144640, 73068, 50.585, 7.3886, 10],[3656144768, 39357, 50.5818, 7.2293, 5],[3656144896, 38671, 50.5497, 7.244, 10],[3656145920, 44470, 50.5412, 7.1098, 10],[3656146176, 40966, 50.5524, 7.3001, 5],[3656146432, 73068, 50.585, 7.3886, 10],[3656146944, 38549, 50.3151, 9.4685, 5],[3656147456, 42943, 50.422, 9.4066, 10],[3656147968, 38549, 50.3151, 9.4685, 10],[3656148992, 73159, 50.3094, 9.617, 10],[3656151040, 41299, 47.6712, 9.1633, 5],[3656151552, 41299, 47.6634, 9.1866, 5],[3656151808, 73171, 48.9219, 8.4936, 200],[3656152064, 41299, 47.667, 9.177, 5],[3656153088, 41299, 47.667, 9.177, 10],[3656154112, 41299, 47.667, 9.177, 5],[3656154240, 38495, 47.8488, 9.0201, 20],[3656154368, 41299, 47.6712, 9.1633, 5],[3656154624, 41299, 47.667, 9.177, 5],[3656155136, 38702, 50.859, 8.034, 10],[3656156160, 41245, 50.9644, 7.9912, 20],[3656156672, 41346, 50.3515, 7.5166, 50],[3656157184, 41245, 50.9644, 7.9912, 10],[3656157696, 38702, 50.8713, 8.0108, 10],[3656158208, 38702, 50.8713, 8.0108, 10],[3656159232, 38702, 50.8713, 8.0108, 10],[3656159488, 42922, 50.9006, 7.8761, 20],[3656159744, 38702, 50.8351, 8.027, 10],[3656160256, 42922, 50.9006, 7.8761, 10],[3656160768, 41442, 50.8105, 7.8823, 20],[3656161024, 41245, 50.9644, 7.9912, 10],[3656161280, 38702, 50.8713, 8.0108, 10],[3656163328, 38702, 50.8351, 8.027, 10],[3656165376, 38702, 50.8713, 8.0108, 10],[3656165888, 37587, 50.8111, 8.1005, 20],[3656166144, 38702, 50.8351, 8.027, 10],[3656166400, 40444, 50.8279, 7.9402, 10],[3656166656, 41245, 50.9644, 7.9912, 10],[3656166912, 38702, 50.8713, 8.0108, 10],[3656167424, 40444, 50.8279, 7.9402, 100],[3656167680, 43468, 51.5241, 7.5278, 100],[3656167808, 40444, 50.8279, 7.9402, 100],[3656167936, 41245, 50.9644, 7.9912, 20],[3656168192, 37587, 50.8111, 8.1005, 20],[3656168448, 38702, 50.902, 8.0347, 10],[3656169472, 38702, 50.859, 8.034, 10],[3656169984, 41245, 50.9644, 7.9912, 10],[3656170496, 38702, 50.902, 8.0347, 10],[3656171520, 43832, 52.2593, 9.046, 10],[3656172032, 44471, 52.3335, 9.3812, 5],[3656172288, 40937, 52.2969, 9.1688, 20],[3656172544, 40909, 52.3583, 9.2801, 10],[3656173568, 39244, 52.3142, 9.3516, 10],[3656174592, 44471, 52.3335, 9.3812, 5],[3656174848, 43832, 52.2593, 9.046, 10],[3656174976, 44647, 52.2921, 9.3304, 5],[3656175104, 39970, 52.2743, 9.1419, 10],[3656175360, 39970, 52.2743, 9.1419, 10],[3656175424, 38593, 52.3241, 9.1953, 10],[3656175488, 39970, 52.2743, 9.1419, 10],[3656175616, 41639, 53.5355, 12.5492, 20],[3656175872, 39688, 53.5019, 13.0919, 20],[3656176128, 39538, 53.3052, 12.6612, 20],[3656176640, 41639, 53.5355, 12.5492, 20],[3656177152, 39258, 53.3157, 12.5591, 10],[3656177664, 40050, 53.5324, 12.4181, 20],[3656177920, 37357, 53.4324, 12.3063, 20],[3656178176, 41360, 53.4759, 12.6263, 10],[3656178432, 39258, 53.3157, 12.5591, 10],[3656178688, 37890, 53.598, 12.7636, 100],[3656179200, 44242, 52.5312, 13.3878, 100],[3656179712, 38446, 48.767, 9.1827, 5],[3656183808, 38446, 48.767, 9.1827, 5],[3656184320, 42722, 48.7953, 9.0586, 5],[3656184576, 38446, 48.767, 9.1827, 100],[3656184832, 38446, 48.767, 9.1827, 5],[3656185856, 38446, 48.767, 9.1827, 10],[3656187904, 38467, 48.8859, 12.5724, 10],[3656192000, 38467, 48.8859, 12.5724, 10],[3656194048, 44052, 48.9084, 12.6916, 10],[3656194304, 38467, 48.8859, 12.5724, 10],[3656194560, 38467, 48.8859, 12.5724, 10],[3656194816, 40415, 48.1243, 11.6243, 10],[3656195072, 38467, 48.8859, 12.5724, 10],[3656196096, 42523, 51.2317, 12.7233, 20],[3656197120, 42523, 51.2317, 12.7233, 20],[3656197376, 40996, 51.3332, 12.4037, 20],[3656197504, 39757, 51.201, 12.6119, 20],[3656197632, 40996, 51.3332, 12.4037, 20],[3656198144, 42523, 51.2317, 12.7233, 20],[3656198656, 43715, 51.1293, 12.8015, 20],[3656199168, 43715, 51.1293, 12.8015, 20],[3656199680, 42523, 51.2317, 12.7233, 20],[3656200192, 42523, 51.2317, 12.7233, 20],[3656204288, 42270, 53.5651, 9.9739, 5],[3656208384, 40415, 48.1254, 11.6279, 5],[3656208896, 40415, 48.1254, 11.6279, 5],[3656208960, 40005, 48.0265, 11.6007, 5],[3656209024, 40415, 48.1254, 11.6279, 5],[3656209152, 40415, 48.1254, 11.6279, 5],[3656209408, 40415, 48.1254, 11.6279, 5],[3656210432, 40415, 48.1254, 11.6279, 5],[3656212480, 43442, 51.0289, 13.8222, 5],[3656220672, 42721, 51.2993, 9.491, 200],[3656228864, 42572, 48.8545, 13.3986, 200],[3656229888, 44242, 52.4859, 13.4426, 200],[3656230912, 42339, 48.1592, 12.1807, 200],[3656231936, 39899, 51.828, 8.1529, 200],[3656232448, 42181, 51.397, 7.1869, 200],[3656232704, 39899, 51.828, 8.1529, 200],[3656232960, 40040, 48.626, 9.3327, 200],[3656233984, 43959, 47.7423, 12.0931, 200],[3656235008, 38270, 53.7049, 9.7088, 200],[3656237056, 42721, 51.2993, 9.491, 200],[3656253440, 39057, 49.4658, 7.167, 10],[3656257536, 39057, 49.4658, 7.167, 10],[3656259584, 40370, 49.5202, 7.1424, 10],[3656260096, 39057, 49.4658, 7.167, 10],[3656260352, 38217, 49.5769, 7.1158, 10],[3656260608, 39930, 49.5152, 7.0884, 10],[3656261632, 42721, 51.2993, 9.491, 200],[3656269824, 42203, 49.4795, 6.9819, 10],[3656270336, 39057, 49.4658, 7.167, 10],[3656270848, 39057, 49.4658, 7.167, 10],[3656271872, 39057, 49.4658, 7.167, 10],[3656272896, 40370, 49.5202, 7.1424, 5],[3656273152, 41580, 49.4346, 7.7765, 50],[3656273408, 39057, 49.4658, 7.167, 50],[3656273920, 39057, 49.4658, 7.167, 5],[3656274432, 39057, 49.4658, 7.167, 10],[3656274688, 40085, 49.5792, 7.0809, 5],[3656274944, 39057, 49.4658, 7.167, 10],[3656275200, 40085, 49.5792, 7.0809, 10],[3656275456, 39057, 49.4658, 7.167, 10],[3656275712, 40085, 49.5792, 7.0809, 10],[3656275968, 39057, 49.4658, 7.167, 10],[3656276992, 39057, 49.4658, 7.167, 5],[3656277504, 42935, 49.5465, 7.2547, 10],[3656278016, 37421, 47.6611, 8.3621, 20],[3656279040, 37947, 47.6195, 8.2146, 10],[3656279552, 42568, 47.7758, 8.2613, 20],[3656280064, 37947, 47.6195, 8.2146, 500],[3656280576, 44856, 49.0674, 9.2923, 100],[3656280832, 41615, 47.6493, 8.5618, 10],[3656281088, 38451, 47.7424, 8.4475, 10],[3656281600, 37947, 47.6195, 8.2146, 10],[3656281856, 44030, 47.8163, 8.3415, 20],[3656282112, 40208, 52.9302, 12.8086, 20],[3656282624, 43052, 52.8172, 12.7634, 10],[3656283136, 40208, 52.9302, 12.8086, 5],[3656284160, 42409, 53.1882, 12.9429, 20],[3656284416, 40208, 52.9302, 12.8086, 50],[3656284672, 40208, 52.9302, 12.8086, 20],[3656285184, 43006, 53.1505, 12.7692, 20],[3656285440, 40208, 52.9302, 12.8086, 20],[3656285696, 39312, 53.1, 12.9056, 20],[3656285952, 40208, 52.9302, 12.8086, 20],[3656286208, 40415, 48.172, 11.5907, 5],[3656290304, 40415, 48.172, 11.5907, 5],[3656292352, 40415, 48.164, 11.5945, 5],[3656292864, 40415, 48.1336, 11.5658, 200],[3656292992, 40415, 48.1336, 11.5658, 200],[3656293056, 40415, 48.1663, 11.5683, 200],[3656293120, 40415, 48.1836, 11.5754, 5],[3656293376, 40415, 48.164, 11.5945, 5],[3656294400, 40817, 49.4705, 8.4492, 10],[3656296448, 38614, 49.3226, 8.4281, 20],[3656297472, 73345, 49.4324, 8.2556, 20],[3656297728, 42136, 49.4071, 8.6879, 20],[3656297984, 38986, 49.3826, 8.3671, 10],[3656298496, 40786, 52.1143, 11.5903, 10],[3656299520, 37724, 52.8611, 11.9827, 200],[3656299776, 40786, 52.1798, 11.6458, 10],[3656300032, 40786, 52.0892, 11.6682, 10],[3656300544, 40786, 52.0892, 11.6682, 10],[3656301568, 40786, 52.1228, 11.6375, 10],[3656301824, 109735, 52.0167, 11.55, 10],[3656302080, 40786, 52.1228, 11.6375, 10],[3656302592, 73131, 54.8611, 8.4114, 20],[3656306688, 42945, 47.9819, 7.7909, 5],[3656307712, 42945, 47.9999, 7.8167, 5],[3656308224, 42945, 47.9819, 7.7909, 5],[3656308480, 44593, 48.9462, 8.2355, 100],[3656308736, 42945, 47.9819, 7.7909, 5],[3656310784, 44579, 48.3899, 10.9092, 5],[3656314880, 40041, 49.4759, 11.0481, 5],[3656318976, 42244, 52.3664, 9.7214, 10],[3656319488, 42244, 52.4062, 9.7932, 20],[3656319744, 41015, 52.3751, 9.9819, 5],[3656319872, 42244, 52.3396, 9.7746, 20],[3656320000, 42244, 52.376, 9.8052, 20],[3656320512, 41015, 52.3751, 9.9819, 10],[3656321024, 73201, 52.5056, 9.8646, 10],[3656321536, 41015, 52.3751, 9.9819, 20],[3656321792, 42244, 52.3597, 9.7394, 20],[3656322048, 73201, 52.5056, 9.8646, 20],[3656322304, 42244, 52.4062, 9.7932, 20],[3656322560, 42244, 52.376, 9.8052, 20],[3656322688, 41015, 52.3751, 9.9819, 20],[3656322816, 42244, 52.4062, 9.7932, 20],[3656323072, 72956, 47.7322, 9.2489, 5]]