[[3706759168, 19327, -33.8715, 151.2006, 20],[3706759424, 19650, -37.8159, 144.9669, 10],[3706759680, 19327, -33.8715, 151.2006, 10],[3706759936, 19650, -37.8159, 144.9669, 10],[3706760064, 19650, -37.8159, 144.9669, 10],[3706760128, 19650, -37.8159, 144.9669, 10],[3706760136, 19650, -37.8159, 144.9669, 10],[3706760138, 19650, -37.8159, 144.9669, 10],[3706760139, 19650, -37.8159, 144.9669, 1000],[3706760140, 19650, -37.8159, 144.9669, 10],[3706760144, 19650, -37.8159, 144.9669, 10],[3706760160, 19650, -37.8159, 144.9669, 10],[3706760192, 20141, -35.2828, 149.1283, 10],[3706760448, 19650, -37.8159, 144.9669, 10],[3706760704, 19650, -37.8159, 144.9669, 10],[3706761216, 20141, -35.2828, 149.1283, 10],[3706761472, 19327, -33.8715, 151.2006, 20],[3706761728, 19650, -37.8159, 144.9669, 20],[3706762240, 19650, -37.8159, 144.9669, 10],[3706762752, 19650, -37.8159, 144.9669, 50],[3706763008, 20186, -27.4679, 153.0325, 50],[3706763264, 18650, -34.9281, 138.5999, 10],[3706763520, 19650, -37.8159, 144.9669, 20],[3706763776, 19650, -37.8159, 144.9669, 10],[3706764032, 19327, -33.8715, 151.2006, 5],[3706764288, 19650, -37.8159, 144.9669, 20],[3706765312, 19650, -37.8159, 144.9669, 10],[3706765568, 18650, -34.9281, 138.5999, 10],[3706765824, 19650, -37.8159, 144.9669, 5],[3706766080, 19327, -33.8715, 151.2006, 20],[3706766336, 20186, -27.4679, 153.0325, 500],[3706766592, 19650, -37.8159, 144.9669, 500],[3706766848, 20186, -27.4679, 153.0325, 500],[3706767360, 19650, -37.8159, 144.9669, 5],[3706769408, 19327, -33.8715, 151.2006, 10],[3706769664, 18421, -31.9474, 115.8648, 10],[3706769920, 19327, -33.8715, 151.2006, 20],[3706770176, 19650, -37.8159, 144.9669, 5],[3706770432, 19327, -33.8715, 151.2006, 10],[3706771456, 20186, -27.4679, 153.0325, 50],[3706772480, 19650, -37.8159, 144.9669, 5],[3706773504, 20186, -27.4679, 153.0325, 50],[3706775552, 18421, -31.9474, 115.8648, 10],[3706775808, 19327, -33.8715, 151.2006, 10],[3706776064, 20141, -35.2828, 149.1283, 5],[3706776576, 19650, -37.8159, 144.9669, 10],[3706777088, 19327, -33.8715, 151.2006, 20],[3706777600, 20186, -27.4679, 153.0325, 20],[3706777856, 19902, -28.0211, 153.309, 100],[3706777984, 20186, -27.4679, 153.0325, 10],[3706778112, 20186, -27.4669, 153.0397, 50],[3706778624, 19327, -33.8715, 151.2006, 5],[3706778880, 20141, -35.2828, 149.1283, 10],[3706779136, 20186, -27.4679, 153.0325, 20],[3706779648, 20186, -27.4679, 153.0325, 20],[3706780672, 18650, -34.9281, 138.5999, 20],[3706781184, 19327, -33.8715, 151.2006, 10],[3706781440, 20186, -27.4679, 153.0325, 50],[3706781696, 112317, 22.2908, 114.1501, 5],[3706785792, 112317, 22.2908, 114.1501, 5],[3706787840, 112317, 22.2908, 114.1501, 20],[3706789888, 112317, 22.2908, 114.1501, 5],[3706793984, 16183, 22.314, 114.214, 10],[3706798080, 112317, 22.2908, 114.1501, 20],[3706802176, 16184, 22.3539, 114.1342, 10],[3706804224, 112317, 22.2908, 114.1501, 10],[3706805248, 16183, 22.314, 114.214, 5],[3706806272, 112317, 22.2908, 114.1501, 5],[3706810368, 16183, 22.314, 114.214, 20],[3706812416, 112317, 22.2908, 114.1501, 20],[3706814464, 112317, 22.2908, 114.1501, 20],[3706818560, 112317, 22.2908, 114.1501, 5],[3706819584, 16124, 22.2856, 114.1803, 5],[3706819840, 112317, 22.2908, 114.1501, 5],[3706820096, 112317, 22.2908, 114.1501, 5],[3706820608, 112317, 22.2908, 114.1501, 5],[3706822656, 112317, 22.2908, 114.1501, 10],[3706826752, 16126, 22.4022, 113.9866, 20],[3706828800, 16159, 22.282, 114.2175, 5],[3706829312, 112317, 22.2908, 114.1501, 5],[3706829824, 112317, 22.2908, 114.1501, 5],[3706830848, 112316, 22.284, 114.1649, 5],[3706834944, 112317, 22.2908, 114.1501, 5],[3706836992, 112317, 22.2908, 114.1501, 5],[3706838016, 16184, 22.3539, 114.1342, 5],[3706839040, 112317, 22.2908, 114.1501, 10],[3706840064, 112317, 22.2908, 114.1501, 10],[3706840576, 16171, 22.2975, 114.2326, 10],[3706841088, 112317, 22.2908, 114.1501, 5],[3706843136, 112317, 22.2908, 114.1501, 5],[3706845184, 112317, 22.2849, 114.164, 20],[3706846208, 112317, 22.2908, 114.1501, 20],[3706846720, 16189, 22.2578, 114.1657, 50],[3706847232, 16071, 34.7732, 113.722, 1000],[3706847744, 16189, 22.2578, 114.1657, 50],[3706848000, 16071, 34.7732, 113.722, 1000],[3706848256, 16071, 34.7732, 113.722, 1000],[3706849280, 16071, 34.7732, 113.722, 1000],[3706849792, 17711, 1.3673, 103.8014, 50],[3706850048, 16071, 34.7732, 113.722, 1000],[3706850304, 16071, 34.7732, 113.722, 1000],[3706850816, 16071, 34.7732, 113.722, 1000],[3706851072, 107875, 37.751, -97.822, 1000],[3706851328, 16071, 34.7732, 113.722, 1000],[3706855424, 16071, 34.7732, 113.722, 1000],[3706863616, 16071, 34.7732, 113.722, 1000],[3706880000, 16071, 34.7732, 113.722, 1000],[3706880256, 107875, 37.751, -97.822, 1000],[3706880512, 16071, 34.7732, 113.722, 1000],[3706880768, 107875, 37.751, -97.822, 1000],[3706881024, 16071, 34.7732, 113.722, 1000],[3706881536, 17384, 35.6897, 139.6895, 500],[3706881792, 16071, 34.7732, 113.722, 1000],[3706882048, 16071, 34.7732, 113.722, 1000],[3706882304, 17384, 35.6897, 139.6895, 500],[3706882560, 16071, 34.7732, 113.722, 1000],[3706882816, 32968, 52.3824, 4.8995, 100],[3706883072, 54952, 48.8582, 2.3387, 500],[3706883328, 107875, 37.751, -97.822, 1000],[3706883584, 107875, 37.751, -97.822, 1000],[3706883840, 16071, 34.7732, 113.722, 1000],[3706884096, 16071, 34.7732, 113.722, 1000],[3706885120, 17711, 1.3673, 103.8014, 50],[3706885376, 16071, 34.7732, 113.722, 1000],[3706885632, 16071, 34.7732, 113.722, 1000],[3706885888, 107875, 37.751, -97.822, 1000],[3706886144, 16071, 34.7732, 113.722, 1000],[3706888192, 16071, 34.7732, 113.722, 1000],[3706892288, 16071, 34.7732, 113.722, 1000],[3706892320, 16071, 34.7732, 113.722, 1000],[3706892336, 16071, 34.7732, 113.722, 1000],[3706892344, 16071, 34.7732, 113.722, 1000],[3706892348, 17384, 35.6897, 139.6895, 500],[3706892349, 16071, 34.7732, 113.722, 1000],[3706892350, 16071, 34.7732, 113.722, 1000],[3706892352, 16071, 34.7732, 113.722, 1000],[3706892416, 16071, 34.7732, 113.722, 1000],[3706892544, 16071, 34.7732, 113.722, 1000],[3706892800, 16071, 34.7732, 113.722, 1000],[3706893312, 16071, 34.7732, 113.722, 1000],[3706894336, 16071, 34.7732, 113.722, 1000],[3706896384, 16071, 34.7732, 113.722, 1000],[3706912768, 16071, 34.7732, 113.722, 1000],[3706945536, 16071, 34.7732, 113.722, 1000],[3706961920, 16071, 34.7732, 113.722, 1000],[3706962432, 107875, 37.751, -97.822, 1000],[3706962688, 16071, 34.7732, 113.722, 1000],[3706962944, 16071, 34.7732, 113.722, 1000],[3706963200, 107875, 37.751, -97.822, 1000],[3706963456, 16071, 34.7732, 113.722, 1000],[3706963968, 16071, 34.7732, 113.722, 1000],[3706964480, 30164, 59.3247, 18.056, 500],[3706964736, 16071, 34.7732, 113.722, 1000],[3706964992, 16071, 34.7732, 113.722, 1000],[3706965504, 16071, 34.7732, 113.722, 1000],[3706965760, 13501, 13.7442, 100.4608, 500],[3706966016, 11941, 21.9974, 79.0011, 1000],[3706967040, 107875, 37.751, -97.822, 1000],[3706967296, 16071, 34.7732, 113.722, 1000],[3706967552, 16071, 34.7732, 113.722, 1000],[3706968064, 16071, 34.7732, 113.722, 1000],[3706969088, 16071, 34.7732, 113.722, 1000],[3706969600, 16189, 22.2578, 114.1657, 50],[3706969856, 16071, 34.7732, 113.722, 1000],[3706970112, 107875, 37.751, -97.822, 1000],[3706970368, 16071, 34.7732, 113.722, 1000],[3706970624, 16071, 34.7732, 113.722, 1000],[3706971136, 16071, 34.7732, 113.722, 1000],[3706971648, 16071, 34.7732, 113.722, 1000],[3706971904, 107875, 37.751, -97.822, 1000],[3706972160, 16071, 34.7732, 113.722, 1000],[3706973184, 107875, 37.751, -97.822, 1000],[3706973440, 16071, 34.7732, 113.722, 1000],[3706973696, 16071, 34.7732, 113.722, 1000],[3706973952, 14679, 14.5955, 120.9721, 500],[3706974208, 14308, 24.0, 121.0, 200],[3706974464, 16071, 34.7732, 113.722, 1000],[3706974720, 107875, 37.751, -97.822, 1000],[3706974976, 16071, 34.7732, 113.722, 1000],[3706975232, 16071, 34.7732, 113.722, 1000],[3706976256, 16071, 34.7732, 113.722, 1000],[3706976512, 17384, 35.6897, 139.6895, 500],[3706976513, 16071, 34.7732, 113.722, 1000],[3706976514, 16071, 34.7732, 113.722, 1000],[3706976516, 16071, 34.7732, 113.722, 1000],[3706976520, 16071, 34.7732, 113.722, 1000],[3706976528, 16071, 34.7732, 113.722, 1000],[3706976544, 16071, 34.7732, 113.722, 1000],[3706976576, 16071, 34.7732, 113.722, 1000],[3706976640, 16071, 34.7732, 113.722, 1000],[3706976768, 16071, 34.7732, 113.722, 1000],[3706977024, 987, 21.0037, 56.9997, 50],[3706977280, 16071, 34.7732, 113.722, 1000],[3706977536, 16189, 22.2578, 114.1657, 50],[3706977792, 13501, 13.7442, 100.4608, 500],[3706978048, 16071, 34.7732, 113.722, 1000],[3706978304, 20141, -35.2828, 149.1283, 500],[3706978560, 18650, -34.9281, 138.5999, 500],[3706978816, 20186, -27.4679, 153.0325, 500],[3706979328, 20141, -35.2828, 149.1283, 500],[3706980352, 19327, -33.8715, 151.2006, 5],[3706980608, 18421, -31.9474, 115.8648, 20],[3706980864, 19327, -33.8715, 151.2006, 5],[3706981376, 20186, -27.4679, 153.0325, 50],[3706981888, 19327, -33.8715, 151.2006, 10],[3706982400, 18650, -34.9281, 138.5999, 1000],[3706983424, 18650, -34.9281, 138.5999, 1000],[3706983680, 20186, -27.4679, 153.0325, 1000],[3706983936, 18650, -34.9281, 138.5999, 1000],[3706984448, 18650, -34.9281, 138.5999, 1000],[3706986496, 19650, -37.8159, 144.9669, 10],[3706987008, 19327, -33.8715, 151.2006, 20],[3706987520, 19327, -33.8715, 151.2006, 50],[3706988032, 20186, -27.4679, 153.0325, 20],[3706988544, 19327, -33.8715, 151.2006, 50],[3706988800, 18421, -31.9474, 115.8648, 10],[3706989056, 19650, -37.8159, 144.9669, 10],[3706989568, 19650, -37.8159, 144.9669, 50],[3706990080, 19327, -33.8715, 151.2006, 20],[3706990592, 19327, -33.8715, 151.2006, 5],[3706991104, 19650, -37.8159, 144.9669, 5],[3706991616, 19327, -33.8715, 151.2006, 20],[3706992640, 19327, -33.8715, 151.2006, 5],[3706992896, 19650, -37.8159, 144.9669, 5],[3706993152, 19327, -33.8715, 151.2006, 10],[3706993664, 18650, -34.9281, 138.5999, 5],[3706994688, 18650, -34.9281, 138.5999, 1000],[3706994944, 20186, -27.4679, 153.0325, 1000],[3706995200, 20186, -27.4679, 153.0325, 1000],[3706995712, 19845, -42.885, 147.3343, 20],[3706995968, 18421, -31.9474, 115.8648, 50],[3706996224, 19845, -42.8675, 147.3587, 500],[3706996736, 20186, -27.4679, 153.0325, 20],[3706997248, 20186, -27.4679, 153.0325, 20],[3706997504, 20186, -27.4679, 153.0325, 20],[3706997632, 20186, -27.4679, 153.0325, 20],[3706997636, 20186, -27.6054, 153.0982, 20],[3706997637, 20186, -27.4679, 153.0325, 20],[3706997638, 20186, -27.4679, 153.0325, 20],[3706997640, 20186, -27.4679, 153.0325, 20],[3706997648, 20186, -27.4679, 153.0325, 20],[3706997664, 20186, -27.4679, 153.0325, 20],[3706997696, 20186, -27.4679, 153.0325, 20],[3706997760, 19650, -37.8159, 144.9669, 5],[3706998784, 20186, -27.4679, 153.0325, 20],[3707000832, 18650, -34.9281, 138.5999, 5],[3707001856, 18650, -34.9281, 138.5999, 5],[3707002368, 18650, -34.9281, 138.5999, 5],[3707002624, 19650, -37.8159, 144.9669, 5],[3707002880, 19327, -33.8715, 151.2006, 5],[3707003904, 20141, -35.2828, 149.1283, 10],[3707004160, 18650, -34.9281, 138.5999, 5],[3707004416, 19650, -37.8159, 144.9669, 5],[3707004672, 20186, -27.4679, 153.0325, 20],[3707004800, 115784, -26.7962, 153.1501, 100],[3707004928, 20186, -27.4679, 153.0325, 100],[3707005184, 19327, -33.8715, 151.2006, 10],[3707005440, 19650, -37.8159, 144.9669, 20],[3707005952, 20186, -27.4679, 153.0325, 5],[3707006976, 19845, -42.885, 147.3343, 1000],[3707008000, 19845, -42.8772, 147.331, 1000],[3707008512, 20186, -27.4679, 153.0325, 1000],[3707008768, 19845, -42.885, 147.3343, 1000],[3707008896, 19387, -42.9333, 147.5, 1000],[3707008928, 19845, -42.885, 147.3343, 1000],[3707008960, 19845, -42.885, 147.3343, 1000],[3707009024, 19327, -33.8715, 151.2006, 10],[3707009280, 20186, -27.4679, 153.0325, 20],[3707009536, 19845, -42.8772, 147.331, 200],[3707010048, 19327, -33.8715, 151.2006, 20],[3707011072, 19327, -33.8715, 151.2006, 10],[3707012096, 19327, -33.8715, 151.2006, 10],[3707012128, 19327, -33.8715, 151.2006, 10],[3707012130, 19327, -33.8349, 151.2325, 20],[3707012131, 19327, -33.8715, 151.2006, 10],[3707012132, 19327, -33.8715, 151.2006, 10],[3707012136, 19327, -33.8715, 151.2006, 10],[3707012144, 19327, -33.8715, 151.2006, 10],[3707012160, 19327, -33.8715, 151.2006, 10],[3707012224, 19327, -33.8715, 151.2006, 10],[3707012352, 19327, -33.8715, 151.2006, 10],[3707012608, 19327, -33.8715, 151.2006, 10],[3707013120, 19650, -37.8159, 144.9669, 500],[3707014144, 19327, -33.8715, 151.2006, 10],[3707015168, 19327, -33.8715, 151.2006, 20],[3707015680, 19650, -37.8159, 144.9669, 20],[3707016192, 19650, -37.8159, 144.9669, 100],[3707017216, 20186, -27.4679, 153.0325, 50],[3707018240, 19327, -33.8715, 151.2006, 20],[3707019264, 19650, -37.8159, 144.9669, 20],[3707019776, 19650, -37.8159, 144.9669, 5],[3707020032, 19327, -33.8715, 151.2006, 10],[3707020288, 18650, -34.9281, 138.5999, 200],[3707020544, 19650, -37.8159, 144.9669, 200],[3707020800, 19650, -37.8159, 144.9669, 200],[3707021312, 18650, -34.9281, 138.5999, 500],[3707022336, 18650, -34.9281, 138.5999, 10],[3707022592, 18421, -31.9474, 115.8648, 50],[3707022848, 18650, -34.9281, 138.5999, 5],[3707023360, 19650, -37.8159, 144.9669, 5],[3707024384, 18650, -34.9281, 138.5999, 100],[3707024896, 19327, -33.8715, 151.2006, 200],[3707025408, 18421, -31.9474, 115.8648, 5],[3707025920, 19650, -37.8159, 144.9669, 5],[3707026176, 19327, -33.8715, 151.2006, 50],[3707026432, 20186, -27.4679, 153.0325, 50],[3707026944, 20186, -27.4679, 153.0325, 50],[3707027200, 19650, -37.8159, 144.9669, 50],[3707027456, 19327, -33.8715, 151.2006, 50],[3707028480, 18650, -34.9281, 138.5999, 5],[3707029504, 18650, -34.9281, 138.5999, 20],[3707030016, 19327, -33.8715, 151.2006, 5],[3707030528, 19327, -33.8715, 151.2006, 50],[3707030784, 20186, -27.4679, 153.0325, 500],[3707031040, 19650, -37.8159, 144.9669, 1000],[3707031296, 18421, -31.9474, 115.8648, 1000],[3707031424, 19650, -37.8159, 144.9669, 1000],[3707031552, 19650, -37.8159, 144.9669, 5],[3707031808, 18421, -31.9474, 115.8648, 5],[3707032064, 19650, -37.8159, 144.9669, 5],[3707032576, 19650, -37.8159, 144.9669, 5],[3707033600, 18421, -31.9474, 115.8648, 50],[3707033856, 19650, -37.8159, 144.9669, 10],[3707034112, 19650, -37.8159, 144.9669, 5],[3707034624, 20098, -34.01, 150.7105, 1000],[3707035648, 19327, -33.8715, 151.2006, 100],[3707037696, 19650, -37.8159, 144.9669, 10],[3707038720, 18650, -34.9281, 138.5999, 20],[3707039232, 19327, -33.8715, 151.2006, 10],[3707039744, 19650, -37.8159, 144.9669, 50],[3707040000, 19327, -33.8715, 151.2006, 50],[3707040256, 19327, -33.8715, 151.2006, 50],[3707040768, 18421, -31.9474, 115.8648, 10],[3707041280, 20141, -35.2828, 149.1283, 10],[3707041792, 20186, -27.4679, 153.0325, 50],[3707042304, 19650, -37.8159, 144.9669, 20],[3707042816, 19327, -33.8715, 151.2006, 100],[3707043840, 19650, -37.8159, 144.9669, 1000],[3707044352, 19650, -37.8159, 144.9669, 1000],[3707044608, 18421, -31.9474, 115.8648, 1000],[3707044864, 18421, -31.9474, 115.8648, 50],[3707045120, 19327, -33.8715, 151.2006, 50],[3707045376, 18421, -31.9474, 115.8648, 5],[3707045632, 20141, -35.2828, 149.1283, 10],[3707045888, 19650, -37.8159, 144.9669, 5],[3707046912, 18421, -31.9474, 115.8648, 5],[3707047168, 19650, -37.8159, 144.9669, 50],[3707047424, 19650, -37.8159, 144.9669, 10],[3707047680, 20186, -27.4679, 153.0325, 50],[3707047936, 18421, -31.9474, 115.8648, 20],[3707048448, 20186, -27.4679, 153.0325, 50],[3707048960, 19327, -33.8715, 151.2006, 10],[3707049472, 18421, -31.9474, 115.8648, 5],[3707049728, 19327, -33.8715, 151.2006, 50],[3707049984, 19650, -37.8159, 144.9669, 5],[3707052032, 20141, -35.2828, 149.1283, 10],[3707052544, 19650, -37.8159, 144.9669, 50],[3707052800, 18421, -31.9474, 115.8648, 10],[3707053056, 18421, -31.9474, 115.8648, 10],[3707054080, 20186, -27.4679, 153.0325, 50],[3707054336, 115784, -26.6665, 153.0337, 50],[3707054464, 20186, -27.4679, 153.0325, 50],[3707054592, 20186, -27.4679, 153.0325, 50],[3707055104, 20186, -27.4679, 153.0325, 50],[3707056128, 19327, -33.8715, 151.2006, 50],[3707057152, 19327, -33.8715, 151.2006, 50],[3707057408, 18421, -31.9474, 115.8648, 50],[3707057664, 18650, -34.9281, 138.5999, 5],[3707058176, 20186, -27.4679, 153.0325, 50],[3707058688, 19650, -37.8159, 144.9669, 5],[3707059200, 19650, -37.8159, 144.9669, 5],[3707059712, 19327, -33.8715, 151.2006, 500],[3707060224, 19327, -33.8715, 151.2006, 5],[3707061248, 19845, -42.8836, 147.4062, 20],[3707062272, 20265, -33.4185, 149.5772, 200],[3707062528, 20186, -27.4679, 153.0325, 200],[3707062784, 20186, -27.4679, 153.0325, 200],[3707063296, 19327, -33.8715, 151.2006, 100],[3707063808, 19327, -33.8715, 151.2006, 100],[3707063936, 19327, -33.8715, 151.2006, 100],[3707064000, 19327, -33.8715, 151.2006, 100],[3707064008, 19327, -33.8715, 151.2006, 20],[3707064012, 19327, -33.8715, 151.2006, 100],[3707064016, 19327, -33.8715, 151.2006, 100],[3707064032, 19327, -33.8715, 151.2006, 100],[3707064064, 19327, -33.8715, 151.2006, 100],[3707064320, 18421, -31.9474, 115.8648, 20],[3707065344, 18421, -31.9474, 115.8648, 1000],[3707065856, 18421, -31.9474, 115.8648, 5],[3707066112, 19650, -37.8159, 144.9669, 100],[3707066368, 19327, -33.8715, 151.2006, 10],[3707066624, 20141, -35.2828, 149.1283, 10],[3707066880, 19327, -33.8715, 151.2006, 20],[3707067392, 19327, -33.8715, 151.2006, 20],[3707067904, 18421, -31.9474, 115.8648, 5],[3707068160, 20141, -35.2828, 149.1283, 10],[3707068416, 18650, -34.9281, 138.5999, 20],[3707068928, 19327, -33.8715, 151.2006, 50],[3707069440, 18421, -31.9474, 115.8648, 5],[3707069952, 19327, -33.8715, 151.2006, 50],[3707070464, 19327, -33.8715, 151.2006, 20],[3707070976, 20186, -27.4679, 153.0325, 500],[3707071232, 19650, -37.8159, 144.9669, 10],[3707071488, 19650, -37.8159, 144.9669, 10],[3707072512, 20186, -27.4679, 153.0325, 50],[3707073024, 19327, -33.8715, 151.2006, 50],[3707073536, 19327, -33.8715, 151.2006, 50],[3707074560, 19650, -37.8159, 144.9669, 1000],[3707075584, 19650, -37.8159, 144.9669, 1000],[3707075840, 19650, -37.8159, 144.9669, 1000],[3707075856, 19327, -33.7253, 151.0217, 20],[3707075864, 19650, -37.8159, 144.9669, 1000],[3707075872, 19650, -37.8159, 144.9669, 1000],[3707075904, 19650, -37.8159, 144.9669, 1000],[3707075968, 19650, -37.8159, 144.9669, 1000],[3707076096, 19981, -33.7752, 151.0763, 1000],[3707076608, 20141, -35.2828, 149.1283, 5],[3707077120, 19327, -33.8715, 151.2006, 20],[3707077632, 19327, -33.8715, 151.2006, 10],[3707078656, 18421, -31.9474, 115.8648, 20],[3707079168, 19650, -37.8159, 144.9669, 5],[3707079424, 20186, -27.4679, 153.0325, 5],[3707079680, 19327, -33.8715, 151.2006, 50],[3707080704, 19650, -37.8159, 144.9669, 10],[3707081728, 19327, -33.8715, 151.2006, 5],[3707082752, 19650, -37.8159, 144.9669, 10],[3707083264, 19650, -37.8159, 144.9669, 10],[3707083520, 18650, -34.9281, 138.5999, 5],[3707083776, 19327, -33.8715, 151.2006, 5],[3707084288, 19650, -37.8159, 144.9669, 20],[3707084800, 19650, -37.8159, 144.9669, 10],[3707085824, 18650, -34.9281, 138.5999, 5],[3707086336, 19327, -33.8715, 151.2006, 50],[3707086592, 19650, -37.8159, 144.9669, 5],[3707086848, 18421, -31.9474, 115.8648, 10],[3707087104, 19650, -37.8159, 144.9669, 50],[3707087360, 19327, -33.8715, 151.2006, 20],[3707087872, 19650, -37.8159, 144.9669, 500],[3707088384, 20186, -27.4679, 153.0325, 500],[3707088640, 19650, -37.8159, 144.9669, 500],[3707088896, 18421, -31.9474, 115.8648, 1000],[3707089920, 19650, -37.8159, 144.9669, 1000],[3707090432, 18421, -31.9474, 115.8648, 1000],[3707090944, 19327, -33.8715, 151.2006, 10],[3707091968, 19650, -37.8159, 144.9669, 20],[3707092992, 19650, -37.8159, 144.9669, 50],[3707093248, 18421, -31.9474, 115.8648, 5],[3707093504, 19650, -37.8159, 144.9669, 10],[3707094016, 18421, -31.9474, 115.8648, 5],[3707094528, 19650, -37.8159, 144.9669, 10],[3707094784, 19650, -37.8159, 144.9669, 10],[3707094848, 19650, -37.8159, 144.9669, 10],[3707094850, 19650, -37.8159, 144.9669, 10],[3707094851, 19932, -34.7441, 150.8246, 20],[3707094852, 19650, -37.8159, 144.9669, 10],[3707094856, 19650, -37.8159, 144.9669, 10],[3707094864, 19650, -37.8159, 144.9669, 10],[3707094880, 19650, -37.8159, 144.9669, 10],[3707094912, 19650, -37.8159, 144.9669, 10],[3707095040, 18421, -31.9474, 115.8648, 1000],[3707095552, 20186, -27.4679, 153.0325, 1000],[3707095808, 19650, -37.8159, 144.9669, 1000],[3707096064, 19650, -37.8159, 144.9669, 1000],[3707097088, 19650, -37.8159, 144.9669, 20],[3707097600, 19845, -42.885, 147.3343, 200],[3707097856, 19845, -42.885, 147.3343, 200],[3707097984, 19732, -41.4401, 147.1405, 200],[3707098048, 19845, -42.885, 147.3343, 200],[3707098112, 19327, -33.8715, 151.2006, 10],[3707098624, 20186, -27.4679, 153.0325, 20],[3707098880, 19650, -37.8159, 144.9669, 10],[3707099136, 18650, -34.9281, 138.5999, 5],[3707099648, 19650, -37.8159, 144.9669, 20],[3707100160, 19327, -33.8715, 151.2006, 10],[3707100672, 19327, -33.8715, 151.2006, 100],[3707100928, 20141, -35.2828, 149.1283, 10],[3707101184, 18650, -34.9281, 138.5999, 10],[3707103232, 19650, -37.8159, 144.9669, 10],[3707104256, 20186, -27.4679, 153.0325, 50],[3707105280, 19650, -37.8159, 144.9669, 10],[3707106304, 18421, -31.9474, 115.8648, 5],[3707107328, 18421, -31.9474, 115.8648, 5],[3707107584, 19327, -33.8715, 151.2006, 50],[3707107840, 18421, -31.9474, 115.8648, 10],[3707108352, 19327, -33.8715, 151.2006, 50],[3707108608, 18421, -31.9474, 115.8648, 10],[3707108864, 19327, -33.8715, 151.2006, 10],[3707109120, 18421, -31.9474, 115.8648, 20],[3707109376, 112317, 22.2908, 114.1501, 10],[3707117568, 112317, 22.2908, 114.1501, 5],[3707118592, 112317, 22.2908, 114.1501, 5],[3707119104, 16185, 22.3356, 114.1847, 5],[3707119616, 112317, 22.2908, 114.1501, 5],[3707120128, 16184, 22.3539, 114.1342, 10],[3707120640, 16132, 22.3346, 114.2536, 10],[3707121664, 112317, 22.2908, 114.1501, 5],[3707123712, 16118, 22.4362, 114.0345, 20],[3707124224, 16183, 22.314, 114.214, 5],[3707124736, 112317, 22.2908, 114.1501, 5],[3707125248, 16126, 22.4022, 113.9866, 5],[3707125504, 16165, 22.3, 114.2, 5],[3707125760, 112317, 22.2908, 114.1501, 5],[3707126784, 16158, 22.3807, 114.2742, 20],[3707127296, 16185, 22.3163, 114.1842, 5],[3707127808, 112317, 22.2908, 114.1501, 5],[3707129856, 112317, 22.2908, 114.1501, 5],[3707133952, 112317, 22.2908, 114.1501, 5],[3707138048, 112317, 22.2908, 114.1501, 10],[3707142144, 112317, 22.2908, 114.1501, 5],[3707143168, 112317, 22.2908, 114.1501, 5],[3707143424, 16118, 22.4362, 114.0345, 10],[3707143680, 112317, 22.2908, 114.1501, 20],[3707144192, 16126, 22.4022, 113.9866, 5],[3707144704, 112317, 22.2908, 114.1501, 5],[3707145216, 16158, 22.3807, 114.2742, 20],[3707145472, 16156, 22.2808, 114.1367, 10],[3707145728, 16126, 22.4022, 113.9866, 20],[3707145856, 112317, 22.2908, 114.1501, 20],[3707145984, 16118, 22.4362, 114.0345, 20],[3707146240, 16196, 22.4989, 114.1335, 20],[3707146496, 16185, 22.3163, 114.1842, 10],[3707146752, 112317, 22.2908, 114.1501, 20],[3707147264, 112317, 22.2908, 114.1501, 5],[3707148288, 112317, 22.2908, 114.1501, 5],[3707149312, 112317, 22.2908, 114.1501, 5],[3707149568, 16118, 22.4362, 114.0345, 5],[3707149824, 112317, 22.2908, 114.1501, 5],[3707150336, 112317, 22.2908, 114.1501, 5],[3707154432, 112317, 22.2908, 114.1501, 5],[3707155456, 16196, 22.4989, 114.1335, 20],[3707156480, 112317, 22.2908, 114.1501, 10],[3707158528, 112317, 22.2908, 114.1501, 20],[3707159552, 112317, 22.2849, 114.164, 20],[3707159808, 111323, 22.4974, 114.1348, 20],[3707160064, 112317, 22.2908, 114.1501, 20],[3707160576, 112317, 22.2908, 114.1501, 5],[3707161600, 110784, 22.3, 113.95, 20],[3707162112, 16176, 22.3984, 114.2362, 20],[3707162624, 112317, 22.2908, 114.1501, 5],[3707164672, 112317, 22.2908, 114.1501, 5],[3707164928, 16150, 22.3847, 114.1965, 10],[3707165184, 110784, 22.3, 113.95, 20],[3707165696, 16185, 22.3163, 114.1842, 5],[3707166208, 16151, 22.3829, 114.1779, 5],[3707166464, 112317, 22.2908, 114.1501, 5],[3707166720, 112317, 22.2908, 114.1501, 5],[3707168768, 112317, 22.2908, 114.1501, 5],[3707169280, 112317, 22.2908, 114.1501, 5],[3707169536, 16185, 22.3356, 114.1847, 5],[3707169792, 112317, 22.2908, 114.1501, 5],[3707170816, 112317, 22.2908, 114.1501, 5],[3707171840, 16151, 22.3829, 114.1779, 20],[3707172352, 112317, 22.2908, 114.1501, 10],[3707172608, 16139, 22.3829, 114.1779, 10],[3707172864, 112317, 22.2849, 114.164, 5],[3707174912, 17702, 35.7747, 139.7989, 20],[3707175424, 17546, 35.6517, 139.3221, 50],[3707175680, 17546, 35.6517, 139.3221, 50],[3707175808, 18917, 35.6029, 140.1187, 50],[3707175936, 17148, 35.6419, 139.7023, 100],[3707176192, 18831, 36.3661, 140.4283, 100],[3707176448, 118967, 36.3684, 140.4718, 100],[3707176704, 18831, 36.3661, 140.4283, 100],[3707176960, 110293, 34.6947, 135.5, 50],[3707177472, 111254, 35.7283, 139.7219, 200],[3707177984, 16758, 35.6964, 139.6342, 50],[3707178496, 16908, 34.6892, 135.4899, 5],[3707178752, 18895, 36.6013, 140.6547, 100],[3707179008, 18750, 36.096, 140.1503, 50],[3707179520, 119037, 36.5666, 139.9125, 100],[3707180032, 16908, 34.6869, 135.5211, 5],[3707180544, 116934, 35.4643, 139.6262, 5],[3707181056, 117474, 35.8949, 138.3308, 100],[3707181312, 17274, 36.3947, 139.3374, 100],[3707181440, 17625, 35.6887, 139.745, 100],[3707181504, 117474, 35.8949, 138.3308, 100],[3707181568, 117474, 35.8949, 138.3308, 100],[3707182080, 16908, 34.6946, 135.5021, 10],[3707182592, 16908, 34.6946, 135.5021, 10],[3707182720, 111182, 34.7795, 135.4726, 10],[3707182848, 17529, 36.1757, 139.5318, 1000],[3707183104, 17584, 33.6184, 130.4109, 100],[3707183616, 16706, 36.3369, 139.0191, 100],[3707184128, 18872, 37.0346, 140.895, 100],[3707184640, 110426, 36.3436, 139.9765, 100],[3707185152, 17221, 35.8978, 139.7878, 200],[3707186176, 116634, 35.9972, 139.5607, 200],[3707186432, 118968, 36.5526, 139.9247, 20],[3707186688, 119079, 36.5735, 139.7762, 20],[3707186944, 113865, 36.0688, 137.9029, 50],[3707187200, 116934, 35.4643, 139.6262, 5],[3707188224, 116963, 35.5008, 139.5332, 5],[3707188736, 110293, 34.6947, 135.5, 5],[3707189248, 17192, 36.6352, 138.1794, 200],[3707190272, 113865, 36.0688, 137.9029, 200],[3707190784, 17192, 36.6352, 138.1794, 200],[3707191296, 113427, 35.8292, 139.6789, 50],[3707191808, 17692, 37.4517, 139.9651, 100],[3707192320, 16508, 34.9656, 136.6212, 50],[3707193344, 17625, 35.6887, 139.745, 20],[3707193600, 116639, 36.003, 139.5615, 20],[3707193728, 17625, 35.6887, 139.745, 20],[3707193856, 17625, 35.6887, 139.745, 20],[3707194368, 110617, 35.8566, 139.6416, 20],[3707194624, 17531, 34.8861, 136.9353, 50],[3707194880, 118967, 36.3684, 140.4718, 50],[3707195392, 118571, 35.1743, 136.8931, 10],[3707195904, 16506, 35.4343, 139.6466, 5],[3707196416, 16506, 35.4343, 139.6466, 5],[3707196928, 18823, 39.7003, 141.1542, 100],[3707197440, 16825, 35.6654, 139.6977, 5],[3707197952, 17487, 34.8151, 135.6542, 20],[3707198464, 113427, 35.8292, 139.6789, 20],[3707199488, 16908, 34.6946, 135.5021, 200],[3707203584, 110617, 35.8691, 139.6582, 200],[3707204096, 110617, 35.8691, 139.6582, 200],[3707204352, 17204, 36.149, 139.4225, 200],[3707204608, 16908, 34.6946, 135.5021, 200],[3707205632, 16908, 34.6946, 135.5021, 200],[3707206144, 16908, 34.6946, 135.5021, 200],[3707206400, 18917, 35.6043, 140.1205, 200],[3707206656, 17336, 35.4195, 139.2949, 200],[3707207680, 10831, 23.7908, 90.4109, 50],[3707208704, 20492, -42.0, 174.0, 500],[3707209728, 16071, 34.7732, 113.722, 1000],[3707211776, 18638, -33.494, 143.2104, 1000],[3707215872, 10824, 24.8738, 90.9757, 100],[3707216128, 10824, 24.8738, 90.9757, 100],[3707216256, 10824, 24.8738, 90.9757, 100],[3707216320, 10824, 24.8738, 90.9757, 100],[3707216352, 10824, 24.8738, 90.9757, 100],[3707216368, 10824, 24.8738, 90.9757, 100],[3707216372, 10824, 24.8738, 90.9757, 100],[3707216373, 111260, 23.1404, 89.6383, 20],[3707216374, 10824, 24.8738, 90.9757, 100],[3707216376, 10824, 24.8738, 90.9757, 100],[3707216384, 10824, 24.8738, 90.9757, 100],[3707216896, 10824, 24.8738, 90.9757, 100],[3707217920, 14221, -7.0344, 111.3441, 500],[3707219968, 20492, -42.0, 174.0, 500],[3707222016, 16936, 34.657, 133.9436, 20],[3707222528, 17197, 34.5926, 133.7595, 20],[3707222784, 16935, 34.8997, 133.814, 50],[3707223040, 17197, 34.5926, 133.7595, 50],[3707223552, 16935, 34.8997, 133.814, 50],[3707223808, 111189, 34.5359, 133.5953, 10],[3707224064, 11064, 7.2495, 80.3408, 50],[3707228160, 11124, 6.8609, 79.9978, 20],[3707232256, 11011, 6.8719, 79.8939, 50],[3707234304, 11027, 6.7721, 79.8777, 20],[3707235328, 10985, 6.6672, 79.9223, 50],[3707235840, 11061, 6.8741, 79.8572, 5],[3707236352, 11104, 6.9317, 79.8482, 5],[3707238400, 11124, 6.8609, 79.9978, 10],[3707240448, 16071, 34.7732, 113.722, 1000],[3707248640, 15956, 31.2465, 121.4914, 5],[3707256832, 16071, 34.7732, 113.722, 1000],[3707273216, 16071, 34.7732, 113.722, 1000],[3707305984, 16071, 34.7732, 113.722, 1000],[3707338752, 16012, 26.0492, 119.2906, 100],[3707355136, 16071, 34.7732, 113.722, 1000],[3707371520, 16012, 26.0492, 119.2906, 20],[3707404288, 16071, 34.7732, 113.722, 1000],[3707437056, 16071, 34.7732, 113.722, 1000],[3707502592, 16071, 34.7732, 113.722, 1000],[3707568128, 19650, -37.8159, 144.9669, 10],[3707572224, 19650, -37.8159, 144.9669, 20],[3707574272, 19650, -37.8159, 144.9669, 5],[3707574528, 19650, -37.8159, 144.9669, 5],[3707574592, 19650, -37.8159, 144.9669, 5],[3707574624, 19650, -37.8159, 144.9669, 5],[3707574632, 19650, -37.8159, 144.9669, 5],[3707574633, 19650, -38.2273, 145.0515, 20],[3707574634, 19650, -37.8159, 144.9669, 5],[3707574636, 19650, -37.8159, 144.9669, 5],[3707574640, 19650, -37.8159, 144.9669, 5],[3707574656, 19650, -37.8159, 144.9669, 5],[3707574784, 19650, -37.8159, 144.9669, 5],[3707575296, 19725, -38.1574, 144.4594, 50],[3707575424, 19650, -37.8159, 144.9669, 5],[3707575552, 19650, -37.8159, 144.9669, 5],[3707575808, 19650, -37.8159, 144.9669, 10],[3707576320, 19639, -34.1928, 142.147, 5],[3707578368, 18638, -33.494, 143.2104, 1000],[3707580416, 18638, -33.494, 143.2104, 1000],[3707584512, 18650, -34.9281, 138.5999, 5],[3707585024, 18650, -34.9281, 138.5999, 5],[3707585280, 18650, -34.9281, 138.5999, 5],[3707585312, 18650, -34.9281, 138.5999, 5],[3707585328, 18650, -34.9281, 138.5999, 5],[3707585330, 18650, -34.9281, 138.5999, 5],[3707585331, 18335, -34.0198, 115.0966, 20],[3707585332, 18650, -34.9281, 138.5999, 5],[3707585336, 18650, -34.9281, 138.5999, 5],[3707585344, 18650, -34.9281, 138.5999, 5],[3707585376, 18650, -34.9281, 138.5999, 5],[3707585384, 18650, -34.9281, 138.5999, 5],[3707585388, 19650, -37.6806, 144.5901, 20],[3707585389, 18650, -34.9281, 138.5999, 5],[3707585390, 18650, -34.9281, 138.5999, 5],[3707585392, 18650, -34.9281, 138.5999, 5],[3707585408, 18650, -34.9281, 138.5999, 5],[3707585536, 18650, -34.9281, 138.5999, 5],[3707586560, 18650, -34.9281, 138.5999, 5],[3707588608, 18650, -34.9281, 138.5999, 20],[3707589632, 18650, -34.9281, 138.5999, 20],[3707590144, 18650, -34.9281, 138.5999, 20],[3707590400, 18650, -34.9281, 138.5999, 20],[3707590528, 18650, -34.9281, 138.5999, 20],[3707590560, 18650, -34.9281, 138.5999, 20],[3707590561, 18421, -31.9474, 115.8648, 20],[3707590562, 18650, -34.9281, 138.5999, 20],[3707590564, 18650, -34.9281, 138.5999, 20],[3707590568, 18650, -34.9281, 138.5999, 20],[3707590576, 18650, -34.9281, 138.5999, 20],[3707590592, 18650, -34.9281, 138.5999, 20],[3707590656, 20186, -27.4679, 153.0325, 20],[3707592704, 20186, -27.4679, 153.0325, 50],[3707596800, 19650, -37.8159, 144.9669, 5],[3707600896, 19940, -38.1465, 144.3574, 5],[3707609088, 18416, -32.529, 117.085, 200],[3707610112, 18421, -31.9474, 115.8648, 500],[3707610368, 18527, -30.7505, 121.474, 500],[3707610624, 18527, -30.7505, 121.474, 500],[3707610880, 18421, -31.9474, 115.8648, 500],[3707611136, 18421, -31.9474, 115.8648, 50],[3707613184, 18487, -32.5252, 115.7288, 100],[3707614208, 18421, -31.9474, 115.8648, 200],[3707614464, 18610, -33.3125, 115.7139, 200],[3707614720, 18487, -32.5252, 115.7288, 100],[3707615232, 18421, -31.9474, 115.8648, 20],[3707617280, 18638, -33.494, 143.2104, 1000],[3707625472, 19327, -33.8715, 151.2006, 5],[3707629568, 19327, -33.8715, 151.2006, 10],[3707633664, 110487, 35.7358, 137.9288, 100],[3707633920, 17192, 36.6352, 138.1794, 100],[3707634176, 17192, 36.6352, 138.1794, 100],[3707634688, 17192, 36.6352, 138.1794, 100],[3707635712, 113640, 35.9318, 138.2754, 100],[3707637760, 17192, 36.6352, 138.1794, 100],[3707641856, 17384, 35.6897, 139.6895, 500],[3707650048, 17384, 35.6897, 139.6895, 500],[3707658240, 17192, 36.6352, 138.1794, 50],[3707666432, 17075, 36.6315, 138.1792, 100],[3707670528, 17075, 36.663, 138.1883, 5],[3707671040, 17075, 36.6523, 138.1852, 20],[3707671296, 17075, 36.663, 138.1883, 5],[3707671552, 17075, 36.663, 138.1883, 5],[3707672576, 17075, 36.663, 138.1883, 5],[3707674624, 17075, 36.663, 138.1883, 5],[3707675136, 17075, 36.663, 138.1883, 5],[3707675392, 113865, 36.0688, 137.9029, 50],[3707675648, 17075, 36.6315, 138.1792, 50],[3707676672, 17075, 36.663, 138.1883, 5],[3707678720, 17075, 36.6315, 138.1792, 50],[3707679744, 17258, 36.3188, 138.5003, 100],[3707680256, 17075, 36.6315, 138.1792, 5],[3707680512, 113865, 36.0688, 137.9029, 10],[3707680768, 17075, 36.6315, 138.1792, 50],[3707682816, 17445, 35.5241, 137.8176, 50],[3707684864, 17074, 36.1346, 138.0408, 50],[3707686912, 17075, 36.6315, 138.1792, 5],[3707691008, 113865, 36.0688, 137.9029, 50],[3707691520, 17075, 36.6315, 138.1792, 50],[3707692032, 17075, 36.6315, 138.1792, 50],[3707693056, 17075, 36.6315, 138.1792, 50],[3707695104, 17075, 36.6315, 138.1792, 5],[3707699200, 17712, 1.3384, 103.8628, 10],[3707703296, 17712, 1.3216, 103.8789, 10],[3707704320, 17712, 1.3652, 103.8367, 10],[3707704576, 17712, 1.385, 103.7473, 10],[3707704832, 17712, 1.3552, 103.8859, 10],[3707705344, 17736, 1.4366, 103.7795, 10],[3707705600, 17712, 1.3552, 103.8859, 10],[3707705856, 17712, 1.336, 103.7716, 10],[3707706112, 17712, 1.3036, 103.8554, 10],[3707706368, 17712, 1.3384, 103.8628, 10],[3707707392, 17712, 1.2997, 103.8393, 5],[3707707648, 17736, 1.4366, 103.7795, 5],[3707707904, 17712, 1.3099, 103.7631, 5],[3707708160, 17712, 1.3065, 103.8899, 5],[3707708416, 17712, 1.3552, 103.8859, 10],[3707708672, 17712, 1.3656, 103.761, 10],[3707708928, 17712, 1.3732, 103.8431, 10],[3707709440, 17712, 1.327, 103.8972, 5],[3707710464, 17716, 1.348, 103.7032, 5],[3707710976, 17712, 1.3036, 103.8554, 10],[3707711232, 17712, 1.2968, 103.8049, 5],[3707711488, 17712, 1.3254, 103.7433, 5],[3707711744, 17712, 1.3384, 103.8628, 5],[3707712000, 17712, 1.3931, 103.8817, 5],[3707712512, 17712, 1.2997, 103.8393, 5],[3707713536, 17712, 1.3384, 103.8628, 5],[3707714560, 17712, 1.3036, 103.8554, 5],[3707715072, 17716, 1.348, 103.7032, 5],[3707715584, 17712, 1.3272, 103.9147, 5],[3707717632, 17712, 1.3099, 103.7631, 5],[3707718656, 17712, 1.3065, 103.8899, 5],[3707719680, 17712, 1.3756, 103.7685, 10],[3707721728, 17712, 1.3099, 103.7631, 5],[3707722752, 17712, 1.3036, 103.8554, 5],[3707723008, 17712, 1.3242, 103.7897, 5],[3707723264, 17730, 1.3563, 103.7542, 5],[3707723520, 17712, 1.3194, 103.8674, 10],[3707723776, 17712, 1.3036, 103.8554, 10],[3707724032, 17712, 1.336, 103.7716, 5],[3707724288, 17712, 1.385, 103.7473, 5],[3707724800, 17712, 1.3036, 103.8554, 5],[3707725312, 17712, 1.3254, 103.7433, 5],[3707725824, 17712, 1.3254, 103.7433, 5],[3707726336, 17712, 1.3691, 103.8863, 5],[3707726592, 17712, 1.3036, 103.8554, 5],[3707726848, 17712, 1.3036, 103.8554, 20],[3707726976, 17712, 1.385, 103.7473, 20],[3707727104, 17712, 1.385, 103.7473, 20],[3707727360, 17712, 1.3343, 103.8724, 5],[3707727616, 17712, 1.3357, 103.9265, 10],[3707727744, 17712, 1.3036, 103.8554, 10],[3707727872, 17712, 1.3036, 103.8554, 10],[3707728128, 17712, 1.3954, 103.8286, 5],[3707728384, 17712, 1.4547, 103.8228, 10],[3707728896, 17712, 1.3036, 103.8554, 5],[3707729408, 17716, 1.348, 103.7032, 20],[3707729664, 17712, 1.3036, 103.8554, 10],[3707729920, 17712, 1.4547, 103.8228, 20],[3707730432, 17712, 1.3242, 103.7897, 5],[3707730688, 17712, 1.327, 103.8972, 5],[3707730944, 17720, 1.3787, 103.9465, 5],[3707731968, 17712, 1.2923, 103.8195, 5],[3707732480, 17712, 1.3596, 103.8637, 10],[3707732992, 17722, 1.3822, 103.758, 5],[3707733248, 17712, 1.3343, 103.8724, 10],[3707733504, 17712, 1.2968, 103.8049, 5],[3707734016, 17712, 1.3691, 103.8863, 10],[3707735040, 17712, 1.2997, 103.8393, 5],[3707735552, 17712, 1.3036, 103.8554, 5],[3707736064, 17712, 1.311, 103.85, 10],[3707736576, 17712, 1.3078, 103.6818, 5],[3707736832, 17712, 1.3007, 103.9159, 5],[3707737088, 17712, 1.3756, 103.7685, 10],[3707737344, 17712, 1.3036, 103.8554, 10],[3707737600, 17712, 1.3036, 103.8554, 10],[3707738112, 17712, 1.3216, 103.8789, 5],[3707738624, 17712, 1.3319, 103.8242, 5],[3707739136, 17712, 1.3691, 103.8863, 5],[3707739392, 17712, 1.2835, 103.8376, 10],[3707739648, 17712, 1.3036, 103.8554, 5],[3707739904, 17712, 1.2997, 103.8393, 5],[3707740160, 17712, 1.3051, 103.8447, 5],[3707740672, 17734, 1.3579, 103.9429, 5],[3707741184, 17712, 1.385, 103.7473, 5],[3707741440, 17712, 1.3691, 103.8863, 5],[3707741696, 17712, 1.3099, 103.7631, 5],[3707741952, 17712, 1.3352, 103.8529, 5],[3707742208, 17712, 1.3036, 103.8554, 10],[3707742720, 17712, 1.3691, 103.8863, 5],[3707743232, 17712, 1.2997, 103.8393, 5],[3707744256, 17712, 1.3248, 103.8566, 5],[3707744768, 17712, 1.3036, 103.8554, 5],[3707745024, 17735, 1.4263, 103.8393, 5],[3707745280, 17712, 1.3931, 103.8817, 5],[3707745792, 17712, 1.3075, 103.8161, 5],[3707746304, 17712, 1.3352, 103.8529, 5],[3707746560, 17712, 1.3036, 103.8554, 5],[3707746816, 17712, 1.3036, 103.8554, 5],[3707747328, 17712, 1.3732, 103.8431, 5],[3707748352, 17712, 1.3596, 103.8637, 5],[3707748864, 17712, 1.4547, 103.8228, 10],[3707749120, 17712, 1.3051, 103.8447, 5],[3707749376, 17712, 1.3732, 103.8431, 10],[3707750400, 17712, 1.2835, 103.8376, 5],[3707751424, 17712, 1.3036, 103.8554, 20],[3707751680, 17712, 1.2746, 103.8378, 20],[3707751936, 17712, 1.3036, 103.8554, 20],[3707752448, 17712, 1.2997, 103.8393, 5],[3707753472, 17712, 1.3036, 103.8554, 5],[3707753984, 17712, 1.3036, 103.8554, 20],[3707754496, 17712, 1.3159, 103.8175, 5],[3707755520, 17712, 1.2997, 103.8393, 5],[3707756032, 17712, 1.385, 103.7473, 5],[3707756288, 17712, 1.3652, 103.8367, 5],[3707756544, 17712, 1.3596, 103.8637, 5],[3707758592, 17712, 1.3298, 103.7267, 5],[3707759616, 17712, 1.3153, 103.9143, 5],[3707759872, 17712, 1.3036, 103.8554, 5],[3707760128, 17712, 1.3036, 103.8554, 5],[3707760640, 17712, 1.3153, 103.9143, 5],[3707761664, 17712, 1.385, 103.7473, 10],[3707762176, 17712, 1.3075, 103.8161, 5],[3707762688, 17712, 1.385, 103.7473, 5],[3707763200, 17712, 1.3596, 103.8637, 10],[3707763712, 17712, 1.3652, 103.8367, 10],[3707764224, 17712, 1.3856, 103.8658, 10],[3707764480, 17735, 1.4263, 103.8393, 10],[3707764736, 16071, 34.7732, 113.722, 1000],[3708026880, 15996, 23.1181, 113.2539, 500],[3708035072, 15996, 23.1181, 113.2539, 500],[3708035584, 15996, 23.1181, 113.2539, 500],[3708035840, 15996, 23.1181, 113.2539, 500],[3708035968, 15996, 23.1181, 113.2539, 500],[3708036032, 15996, 23.1181, 113.2539, 500],[3708036064, 15996, 23.1181, 113.2539, 20],[3708036080, 15996, 23.1181, 113.2539, 500],[3708036096, 15996, 23.1181, 113.2539, 500],[3708037120, 15996, 23.1181, 113.2539, 500],[3708039168, 15996, 23.1181, 113.2539, 500],[3708043264, 15996, 23.1181, 113.2539, 500],[3708059648, 16019, 23.0261, 113.1371, 200],[3708076032, 15687, 22.2767, 113.5788, 200],[3708092416, 16071, 34.7732, 113.722, 1000],[3708157952, 16071, 34.7732, 113.722, 1000],[3708289024, 16071, 34.7732, 113.722, 1000],[3708420096, 16071, 34.7732, 113.722, 1000],[3708485632, 15692, 34.2635, 108.9246, 20],[3708489728, 15685, 34.334, 108.7042, 20],[3708493824, 15692, 34.2635, 108.9246, 100],[3708502016, 15685, 34.334, 108.7042, 20],[3708510208, 15692, 34.2635, 108.9246, 20],[3708518400, 15692, 34.2635, 108.9246, 500],[3708551168, 15976, 30.2994, 120.1612, 5],[3708559360, 16071, 34.7732, 113.722, 1000],[3708567552, 112774, 28.6637, 121.429, 100],[3708583936, 16071, 34.7732, 113.722, 1000],[3708600320, 17476, 34.3978, 132.4525, 100],[3708600832, 17578, 34.4809, 133.3717, 100],[3708601088, 17476, 34.3978, 132.4525, 100],[3708601216, 17578, 34.4859, 133.3796, 100],[3708601344, 17578, 34.4859, 133.3796, 10],[3708601856, 17578, 34.4835, 133.3661, 100],[3708601984, 17476, 34.3978, 132.4525, 20],[3708602112, 17578, 34.4859, 133.3796, 200],[3708602368, 17476, 34.3978, 132.4525, 100],[3708602880, 17578, 34.4859, 133.3796, 50],[3708603136, 17476, 34.3978, 132.4525, 20],[3708603392, 17476, 34.3978, 132.4525, 100],[3708603648, 17194, 34.2389, 132.5627, 50],[3708603904, 17476, 34.3978, 132.4525, 20],[3708604416, 118804, 34.2317, 132.6262, 5],[3708604928, 16936, 34.657, 133.9436, 100],[3708605184, 17475, 34.6067, 132.7854, 50],[3708605440, 17476, 34.3978, 132.4525, 50],[3708605696, 17475, 34.4656, 132.8298, 50],[3708605952, 17475, 34.6067, 132.7854, 50],[3708606208, 17194, 34.2389, 132.5627, 20],[3708606464, 17578, 34.4859, 133.3796, 20],[3708606720, 17476, 34.3978, 132.4525, 100],[3708606976, 17194, 34.2216, 132.627, 50],[3708607232, 17476, 34.3978, 132.4525, 100],[3708607488, 16912, 34.4119, 133.1816, 50],[3708607744, 17578, 34.4859, 133.3796, 100],[3708607872, 17476, 34.3978, 132.4525, 100],[3708608000, 17578, 34.4859, 133.3796, 100],[3708608256, 17475, 34.6067, 132.7854, 5],[3708608384, 17578, 34.4859, 133.3796, 20],[3708608512, 16936, 34.6501, 133.9311, 5],[3708610560, 16936, 34.657, 133.9436, 100],[3708610816, 17197, 34.5926, 133.7595, 5],[3708611072, 16936, 34.657, 133.9436, 20],[3708611584, 16936, 34.657, 133.9436, 20],[3708611840, 17197, 34.5955, 133.7718, 50],[3708611968, 16590, 35.0562, 133.999, 50],[3708612096, 16936, 34.657, 133.9436, 5],[3708612224, 17197, 34.5926, 133.7595, 50],[3708612352, 16936, 34.657, 133.9436, 5],[3708612608, 16936, 34.657, 133.9436, 100],[3708613120, 17476, 34.3978, 132.4525, 200],[3708613632, 17476, 34.3978, 132.4525, 10],[3708614656, 17475, 34.6067, 132.7854, 50],[3708614912, 17476, 34.3927, 132.4501, 500],[3708615040, 16794, 35.6096, 139.7283, 500],[3708615168, 17154, 35.4785, 133.0489, 100],[3708615424, 111185, 34.1531, 131.8212, 100],[3708615552, 17154, 35.4785, 133.0489, 100],[3708615680, 16869, 35.5339, 133.2344, 100],[3708615936, 16620, 35.4979, 134.2309, 200],[3708616192, 16620, 35.4979, 134.2309, 200],[3708616704, 15988, 26.58, 106.7223, 500],[3708624896, 15585, 27.69, 106.906, 100],[3708628992, 15988, 26.58, 106.7223, 100],[3708633088, 16071, 34.7732, 113.722, 1000],[3708649472, 16071, 34.7732, 113.722, 1000],[3708682240, 16071, 34.7732, 113.722, 1000],[3708747776, 115529, 32.1597, 114.0619, 100],[3708780544, 15598, 34.7599, 113.6459, 5],[3708813312, 17384, 35.6897, 139.6895, 500],[3708821504, 17450, 35.7201, 139.9352, 5],[3708829696, 17546, 35.6517, 139.3221, 5],[3708837888, 17384, 35.6897, 139.6895, 500],[3708846080, 115553, 35.5479, 139.4337, 20],[3708850176, 116925, 35.4706, 139.632, 5],[3708854272, 16506, 35.4343, 139.6466, 10],[3708862464, 17384, 35.6897, 139.6895, 500],[3708878848, 17384, 35.6897, 139.6895, 500],[3708887040, 18889, 35.5997, 140.137, 20],[3708895232, 116595, 35.7635, 139.5031, 20],[3708899328, 17625, 35.6887, 139.745, 5],[3708903424, 17812, 35.7349, 139.3197, 10],[3708911616, 16506, 35.4343, 139.6466, 20],[3708919808, 17384, 35.6897, 139.6895, 500],[3708928000, 16783, 38.1604, 139.4131, 50],[3708936192, 17384, 35.6897, 139.6895, 500],[3708944384, 113906, 35.704, 139.6713, 5],[3708952576, 16641, 35.6893, 139.6899, 5],[3708960768, 17072, 37.4506, 138.858, 100],[3708968960, 17384, 35.6897, 139.6895, 500],[3708977152, 116201, 35.6132, 139.6768, 10],[3708979200, 16641, 35.6893, 139.6899, 10],[3708981248, 16641, 35.6893, 139.6899, 10],[3708985344, 17384, 35.6897, 139.6895, 500],[3708993536, 17384, 35.6897, 139.6895, 500],[3709009920, 17384, 35.6897, 139.6895, 500],[3709018112, 16960, 35.2548, 139.1644, 50],[3709026304, 16506, 35.4343, 139.6466, 5],[3709030400, 116853, 35.3781, 139.6077, 10],[3709034496, 16506, 35.4343, 139.6466, 20],[3709038592, 17362, 35.3247, 139.5478, 20],[3709039616, 16506, 35.4343, 139.6466, 20],[3709040640, 16506, 35.4343, 139.6466, 20],[3709042688, 16641, 35.6893, 139.6899, 10],[3709050880, 16641, 35.6893, 139.6899, 5],[3709059072, 17384, 35.6897, 139.6895, 500],[3709075456, 18872, 37.0516, 140.8816, 100],[3709083648, 17384, 35.6897, 139.6895, 500],[3709091840, 17384, 35.6897, 139.6895, 500],[3709100032, 18781, 38.2676, 140.87, 5],[3709108224, 112790, 40.6087, 140.3866, 20],[3709116416, 17384, 35.6897, 139.6895, 500],[3709124608, 18839, 37.4051, 140.3896, 50],[3709126656, 18910, 37.7588, 140.4609, 50],[3709127680, 18839, 37.4051, 140.3896, 50],[3709128704, 18839, 37.4051, 140.3896, 50],[3709132800, 17384, 35.6897, 139.6895, 500],[3709140992, 111305, 35.7444, 139.7158, 5],[3709149184, 16641, 35.6893, 139.6899, 5],[3709157376, 17625, 35.6887, 139.745, 5],[3709161472, 16641, 35.6893, 139.6899, 20],[3709165568, 17384, 35.6897, 139.6895, 500],[3709173760, 17384, 35.6897, 139.6895, 500],[3709190144, 16641, 35.6893, 139.6899, 500],[3709198336, 17384, 35.6897, 139.6895, 500],[3709206528, 116925, 35.4706, 139.632, 5],[3709214720, 16641, 35.6893, 139.6899, 10],[3709222912, 18889, 35.5997, 140.137, 20],[3709231104, 17384, 35.6897, 139.6895, 500],[3709239296, 16784, 36.1123, 137.9626, 10],[3709247488, 17384, 35.6897, 139.6895, 500],[3709255680, 17384, 35.6897, 139.6895, 500],[3709272064, 17384, 35.6897, 139.6895, 500],[3709304832, 17384, 35.6897, 139.6895, 500],[3709321216, 17384, 35.6897, 139.6895, 500],[3709329408, 19072, 43.3521, 142.3855, 5],[3709337600, 17384, 35.6897, 139.6895, 500],[3709370368, 17384, 35.6897, 139.6895, 500],[3709386752, 16615, 34.7673, 137.3854, 5],[3709394944, 17384, 35.6897, 139.6895, 500],[3709403136, 17384, 35.6897, 139.6895, 500],[3709411328, 116934, 35.4643, 139.6262, 5],[3709419520, 16668, 34.9741, 139.825, 100],[3709427712, 17384, 35.6897, 139.6895, 500],[3709435904, 17384, 35.6897, 139.6895, 500],[3709444096, 110451, 35.7454, 139.4089, 20],[3709452288, 18891, 36.3, 140.3167, 100],[3709460480, 17384, 35.6897, 139.6895, 500],[3709468672, 17384, 35.6897, 139.6895, 500],[3709501440, 17384, 35.6897, 139.6895, 500],[3709509632, 18823, 39.7003, 141.1542, 5],[3709517824, 17384, 35.6897, 139.6895, 500],[3709526016, 112537, 39.7042, 140.1282, 5],[3709534208, 18824, 36.4325, 140.0352, 20],[3709542400, 17384, 35.6897, 139.6895, 500],[3709550592, 18754, 35.9219, 140.043, 5],[3709558784, 17384, 35.6897, 139.6895, 500],[3709566976, 17384, 35.6897, 139.6895, 500],[3709583360, 17635, 35.9855, 139.0837, 20],[3709591552, 17384, 35.6897, 139.6895, 500],[3709599744, 17384, 35.6897, 139.6895, 500],[3709607936, 111254, 35.7283, 139.7219, 5],[3709616128, 17384, 35.6897, 139.6895, 500],[3709632512, 17384, 35.6897, 139.6895, 500],[3709665280, 17384, 35.6897, 139.6895, 500],[3709673472, 113030, 40.8407, 140.708, 20],[3709681664, 18839, 37.4051, 140.3896, 50],[3709689856, 17384, 35.6897, 139.6895, 500],[3709698048, 18829, 38.4494, 140.9262, 20],[3709706240, 17384, 35.6897, 139.6895, 500],[3709714432, 17384, 35.6897, 139.6895, 500],[3709730816, 17384, 35.6897, 139.6895, 500],[3709747200, 16808, 34.6792, 138.9468, 50],[3709751296, 17649, 35.0901, 139.052, 50],[3709755392, 17384, 35.6897, 139.6895, 500],[3709763584, 17384, 35.6897, 139.6895, 500],[3709796352, 17384, 35.6897, 139.6895, 500],[3709829120, 17384, 35.6897, 139.6895, 500],[3709837312, 118967, 36.3684, 140.4718, 20],[3709845504, 18891, 36.3, 140.3167, 50],[3709853696, 17243, 36.1943, 139.7073, 5],[3709861888, 17384, 35.6897, 139.6895, 500],[3709927424, 17384, 35.6897, 139.6895, 500],[3709935616, 112868, 39.3385, 141.0359, 50],[3709943808, 17384, 35.6897, 139.6895, 500],[3709952000, 18745, 38.2468, 140.3683, 5],[3709960192, 113030, 40.8407, 140.708, 50],[3709964288, 110507, 40.6263, 141.1905, 50],[3709968384, 113030, 40.8407, 140.708, 50],[3709976576, 17384, 35.6897, 139.6895, 500],[3709992960, 17384, 35.6897, 139.6895, 500],[3710009344, 117695, 35.6745, 138.6972, 200],[3710017536, 16581, 35.6709, 139.0828, 5],[3710025728, 17384, 35.6897, 139.6895, 500],[3710033920, 118112, 35.6143, 140.1062, 10],[3710042112, 17384, 35.6897, 139.6895, 500],[3710058496, 17384, 35.6897, 139.6895, 500],[3710066688, 16737, 35.1097, 139.0114, 10],[3710074880, 110518, 35.833, 136.9456, 50],[3710083072, 17384, 35.6897, 139.6895, 500],[3710091264, 17384, 35.6897, 139.6895, 500],[3710099456, 16647, 34.8831, 136.8533, 20],[3710107648, 17384, 35.6897, 139.6895, 500],[3710115840, 17060, 35.1858, 136.9027, 20],[3710124032, 17384, 35.6897, 139.6895, 500],[3710132224, 118156, 43.0456, 141.3522, 5],[3710140416, 17384, 35.6897, 139.6895, 500],[3710156800, 17384, 35.6897, 139.6895, 500],[3710189568, 17384, 35.6897, 139.6895, 500],[3710222336, 17384, 35.6897, 139.6895, 500],[3710230528, 16506, 35.4343, 139.6466, 5],[3710234624, 16506, 35.4343, 139.6466, 5],[3710236672, 116925, 35.4706, 139.632, 5],[3710238720, 17384, 35.6897, 139.6895, 500],[3710246912, 116934, 35.4643, 139.6262, 5],[3710255104, 17384, 35.6897, 139.6895, 500],[3710287872, 18925, 35.8727, 140.0213, 5]]