[[3723742208, 18829, 38.4494, 140.9262, 50],[3723743232, 111239, 35.8418, 139.794, 20],[3723745280, 17625, 35.6948, 139.75, 50],[3723747328, 16641, 35.6893, 139.6899, 10],[3723749376, 113427, 35.8228, 139.6726, 50],[3723749888, 113427, 35.8292, 139.6789, 50],[3723750144, 116639, 36.003, 139.5615, 50],[3723750400, 113427, 35.8292, 139.6789, 50],[3723751424, 113427, 35.8292, 139.6789, 10],[3723753472, 17405, 35.7516, 139.7044, 10],[3723755520, 16756, 34.7615, 135.5086, 10],[3723763712, 118564, 34.7004, 135.554, 20],[3723767808, 17251, 34.6922, 135.1816, 20],[3723771904, 17384, 35.6897, 139.6895, 500],[3723780096, 110293, 34.6947, 135.5, 20],[3723784192, 118844, 34.6641, 135.1513, 20],[3723788288, 114634, 34.6886, 135.1959, 20],[3723790336, 16908, 34.6946, 135.5021, 20],[3723792384, 17251, 34.6922, 135.1816, 10],[3723796480, 17459, 35.0333, 134.8167, 50],[3723798528, 114634, 34.6886, 135.1959, 50],[3723800576, 114634, 34.6886, 135.1959, 20],[3723802624, 16908, 34.6946, 135.5021, 5],[3723804672, 17177, 35.0203, 135.7602, 50],[3723812864, 16908, 34.6869, 135.5211, 50],[3723816960, 17177, 35.0203, 135.7602, 50],[3723821056, 116085, 35.5205, 139.5128, 20],[3723829248, 116934, 35.4643, 139.6262, 5],[3723830272, 17615, 35.6907, 139.8767, 5],[3723831296, 116934, 35.4643, 139.6262, 5],[3723833344, 116934, 35.4643, 139.6262, 5],[3723837440, 16506, 35.4343, 139.6466, 20],[3723845632, 16506, 35.4343, 139.6466, 5],[3723853824, 17174, 35.5652, 139.4642, 20],[3723857920, 16506, 35.4343, 139.6466, 10],[3723862016, 116934, 35.4643, 139.6262, 200],[3723863040, 116934, 35.4643, 139.6262, 200],[3723863552, 16506, 35.4343, 139.6466, 200],[3723864064, 116934, 35.4643, 139.6262, 200],[3723866112, 116934, 35.4643, 139.6262, 200],[3723870208, 110450, 35.6526, 139.46, 20],[3723878400, 17384, 35.6897, 139.6895, 500],[3723886592, 16908, 34.6946, 135.5021, 20],[3723887104, 118598, 35.179, 136.8939, 20],[3723887616, 16908, 34.6946, 135.5021, 20],[3723888640, 16908, 34.6946, 135.5021, 20],[3723890688, 110293, 34.6947, 135.5, 100],[3723892736, 17060, 35.1858, 136.9027, 100],[3723894784, 17584, 33.6184, 130.4109, 1000],[3723902976, 17384, 35.6897, 139.6895, 500],[3723911168, 110293, 34.6947, 135.5, 100],[3723915264, 17487, 34.8151, 135.6542, 50],[3723917312, 17581, 33.5755, 130.6455, 50],[3723918336, 17487, 34.8151, 135.6542, 50],[3723919360, 118597, 35.1312, 136.9004, 5],[3723927552, 17060, 35.1858, 136.9027, 5],[3723927808, 17060, 35.1858, 136.9027, 500],[3723928064, 17060, 35.1858, 136.9027, 5],[3723928576, 17060, 35.1858, 136.9027, 5],[3723929600, 17060, 35.1858, 136.9027, 5],[3723931648, 17060, 35.1858, 136.9027, 5],[3723935744, 17698, 35.1858, 136.9027, 100],[3723937792, 110293, 34.6947, 135.5, 100],[3723938816, 110293, 34.6947, 135.5, 100],[3723939328, 110293, 34.6947, 135.5, 100],[3723939584, 110293, 34.6947, 135.5, 100],[3723939648, 110293, 34.6947, 135.5, 100],[3723939680, 17584, 33.5988, 130.3908, 100],[3723939696, 16908, 34.6946, 135.5021, 100],[3723939712, 110293, 34.6947, 135.5, 100],[3723939840, 118571, 35.1743, 136.8931, 100],[3723940864, 118571, 35.1743, 136.8931, 100],[3723941120, 118571, 35.1743, 136.8931, 100],[3723941248, 110293, 34.6947, 135.5, 100],[3723941376, 118571, 35.1743, 136.8931, 100],[3723941888, 17581, 33.5755, 130.6455, 100],[3723942400, 17581, 33.5755, 130.6455, 100],[3723942656, 17581, 33.5755, 130.6455, 100],[3723942688, 17581, 33.5755, 130.6455, 100],[3723942696, 16908, 34.6823, 135.5105, 100],[3723942700, 17581, 33.5755, 130.6455, 100],[3723942704, 17581, 33.5755, 130.6455, 100],[3723942720, 17581, 33.5755, 130.6455, 100],[3723942784, 17581, 33.5755, 130.6455, 100],[3723942912, 118571, 35.1743, 136.8931, 100],[3723943424, 17584, 33.5908, 130.4037, 100],[3723943936, 111253, 35.7146, 139.7742, 10],[3723948032, 116231, 35.7432, 139.5445, 20],[3723952128, 110293, 34.6947, 135.5, 100],[3723956224, 110293, 34.6947, 135.5, 100],[3723958272, 110293, 34.6947, 135.5, 100],[3723959296, 17060, 35.179, 136.8939, 100],[3723959808, 110293, 34.6947, 135.5, 100],[3723959936, 17531, 34.9, 136.9357, 100],[3723960064, 17251, 34.6922, 135.1816, 100],[3723960320, 110293, 34.6947, 135.5, 100],[3723968512, 17584, 33.6184, 130.4109, 500],[3723970560, 17584, 33.6184, 130.4109, 500],[3723971584, 114819, 34.9127, 135.8094, 500],[3723972608, 17584, 33.6184, 130.4109, 500],[3723976704, 114634, 34.6886, 135.1959, 50],[3723980800, 114634, 34.6886, 135.1959, 50],[3723982848, 114634, 34.6886, 135.1959, 50],[3723983872, 114634, 34.6886, 135.1959, 50],[3723984384, 114634, 34.6886, 135.1959, 50],[3723984640, 16908, 34.6946, 135.5021, 50],[3723984896, 16908, 34.6913, 135.5184, 10],[3723993088, 110293, 34.6947, 135.5, 5],[3723997184, 16641, 35.6893, 139.6899, 20],[3724001280, 17156, 35.7777, 139.935, 20],[3724009472, 16641, 35.6893, 139.6899, 20],[3724013568, 116934, 35.4643, 139.6262, 20],[3724015616, 116934, 35.4643, 139.6262, 20],[3724016128, 17600, 35.3553, 139.4824, 20],[3724016640, 116934, 35.4643, 139.6262, 20],[3724017664, 110617, 35.8566, 139.6416, 50],[3724017920, 118112, 35.6143, 140.1062, 50],[3724018176, 118112, 35.6143, 140.1062, 50],[3724018688, 16641, 35.6893, 139.6899, 10],[3724019712, 118112, 35.6143, 140.1062, 20],[3724021760, 17298, 35.8147, 139.7289, 20],[3724022784, 16753, 35.7114, 139.8, 20],[3724023808, 17450, 35.7233, 139.9132, 20],[3724025856, 116611, 35.8543, 139.5271, 10],[3724026880, 17298, 35.7949, 139.7334, 5],[3724027904, 18917, 35.6043, 140.1205, 50],[3724028416, 116679, 35.8924, 139.6224, 50],[3724028672, 16641, 35.6893, 139.6899, 50],[3724028928, 18917, 35.6043, 140.1205, 50],[3724029952, 18917, 35.6029, 140.1187, 50],[3724032000, 18917, 35.6029, 140.1187, 50],[3724033024, 18917, 35.6029, 140.1187, 50],[3724033536, 17220, 35.9004, 139.7898, 50],[3724034048, 18917, 35.6029, 140.1187, 10],[3724035072, 18806, 35.6843, 140.0468, 10],[3724036096, 118890, 38.2733, 140.8732, 200],[3724037120, 18806, 35.6706, 140.0221, 200],[3724037632, 118890, 38.2733, 140.8732, 200],[3724038144, 116336, 35.7074, 139.9955, 20],[3724042240, 110488, 35.8372, 140.1677, 20],[3724044288, 110617, 35.8691, 139.6582, 20],[3724044800, 110617, 35.8691, 139.6582, 20],[3724045056, 110617, 35.8566, 139.6416, 20],[3724045312, 17217, 35.6699, 139.8157, 5],[3724045824, 118894, 38.2988, 141.0028, 10],[3724046336, 16641, 35.6893, 139.6899, 20],[3724046592, 118112, 35.6143, 140.1062, 20],[3724046848, 118112, 35.6143, 140.1062, 20],[3724047360, 118112, 35.6143, 140.1062, 20],[3724048384, 18925, 35.9007, 140.0242, 20],[3724048640, 18925, 35.9007, 140.0242, 20],[3724048768, 18917, 35.6029, 140.1187, 20],[3724048896, 18925, 35.9007, 140.0242, 20],[3724049408, 18925, 35.9007, 140.0242, 20],[3724050432, 113427, 35.8292, 139.6789, 20],[3724051456, 113427, 35.8292, 139.6789, 20],[3724051968, 113427, 35.8292, 139.6789, 20],[3724052224, 115435, 35.1404, 139.1006, 20],[3724052352, 113427, 35.8292, 139.6789, 20],[3724052480, 18917, 35.6029, 140.1187, 20],[3724052992, 113427, 35.8292, 139.6789, 20],[3724053248, 118112, 35.6143, 140.1062, 20],[3724053504, 113427, 35.8292, 139.6789, 20],[3724054528, 113427, 35.8292, 139.6789, 5],[3724055040, 16753, 35.7114, 139.8, 20],[3724055168, 108846, 35.6303, 140.057, 5],[3724055296, 113427, 35.8292, 139.6789, 20],[3724055552, 17070, 35.875, 139.9093, 20],[3724056576, 118112, 35.6143, 140.1062, 20],[3724057600, 118112, 35.6143, 140.1062, 20],[3724057856, 17450, 35.7201, 139.9352, 20],[3724058112, 18917, 35.6029, 140.1187, 20],[3724058624, 17317, 35.8761, 139.9802, 5],[3724059648, 116667, 35.9488, 139.7028, 20],[3724060160, 18781, 38.2676, 140.87, 200],[3724060672, 17217, 35.6699, 139.8157, 5],[3724061696, 17298, 35.7949, 139.7334, 10],[3724062208, 17625, 35.6887, 139.745, 10],[3724062720, 113381, 35.9304, 139.6385, 20],[3724064768, 116318, 35.7178, 139.8484, 20],[3724065792, 18889, 35.5997, 140.137, 20],[3724066304, 118137, 35.6688, 140.0423, 20],[3724066560, 113427, 35.8292, 139.6789, 20],[3724066816, 118112, 35.6143, 140.1062, 20],[3724068864, 16567, 35.6567, 139.8882, 20],[3724069888, 118112, 35.6143, 140.1062, 20],[3724070912, 118137, 35.6688, 140.0423, 20],[3724071936, 16641, 35.6893, 139.6899, 20],[3724072960, 113427, 35.8292, 139.6789, 100],[3724073984, 17221, 35.8895, 139.7934, 5],[3724074496, 110617, 35.8691, 139.6582, 10],[3724075008, 110617, 35.8559, 139.6416, 5],[3724076032, 116336, 35.7074, 139.9955, 5],[3724077056, 17217, 35.6699, 139.8157, 20],[3724079104, 16753, 35.7114, 139.8, 5],[3724079616, 18917, 35.6029, 140.1187, 5],[3724080128, 18885, 38.2121, 140.9636, 200],[3724080640, 110490, 35.7416, 140.1128, 200],[3724080896, 18885, 38.2121, 140.9636, 200],[3724081152, 118112, 35.6143, 140.1062, 50],[3724083200, 16506, 35.4343, 139.6466, 5],[3724087296, 16641, 35.6893, 139.6899, 10],[3724088320, 16641, 35.6893, 139.6899, 10],[3724088832, 111253, 35.7146, 139.7742, 10],[3724089344, 16641, 35.6893, 139.6899, 10],[3724091392, 17476, 34.3978, 132.4525, 5],[3724095488, 110617, 35.8691, 139.6582, 20],[3724099584, 17625, 35.6887, 139.745, 5],[3724107776, 16641, 35.6893, 139.6899, 5],[3724111872, 17625, 35.6948, 139.75, 5],[3724112896, 16641, 35.6893, 139.6899, 5],[3724113920, 16641, 35.6893, 139.6899, 5],[3724115968, 17347, 35.6871, 139.5372, 10],[3724120064, 116534, 35.724, 139.7318, 20],[3724122112, 16506, 35.4343, 139.6466, 5],[3724124160, 113463, 35.7321, 139.5904, 50],[3724128256, 115423, 33.7937, 130.687, 20],[3724132352, 17600, 35.3553, 139.4824, 50],[3724133376, 17625, 35.6948, 139.75, 50],[3724134400, 17148, 35.6419, 139.7023, 10],[3724135424, 16758, 35.6964, 139.6342, 10],[3724136448, 116334, 35.6914, 139.8091, 10],[3724140544, 17384, 35.6897, 139.6895, 500],[3724148736, 17459, 35.0333, 134.8167, 5],[3724150784, 16908, 34.6946, 135.5021, 5],[3724152832, 16908, 34.6946, 135.5021, 5],[3724156928, 16908, 34.6946, 135.5021, 10],[3724161024, 17459, 35.0333, 134.8167, 10],[3724162048, 17404, 34.7777, 135.4283, 10],[3724163072, 16908, 34.6946, 135.5021, 10],[3724165120, 16908, 34.6946, 135.5021, 10],[3724173312, 118192, 34.7469, 135.5011, 5],[3724181504, 17384, 35.6897, 139.6895, 500],[3724189696, 16908, 34.6946, 135.5021, 5],[3724197888, 114634, 34.6886, 135.1959, 50],[3724201984, 114634, 34.6886, 135.1959, 50],[3724204032, 16908, 34.6946, 135.5021, 50],[3724206080, 17475, 34.6067, 132.7854, 100],[3724208128, 118493, 34.6739, 135.5592, 100],[3724208640, 16908, 34.6946, 135.5021, 100],[3724209152, 16908, 34.6946, 135.5021, 100],[3724210176, 16908, 34.6986, 135.5079, 100],[3724214272, 17123, 35.6502, 139.7385, 5],[3724218368, 16790, 35.6918, 139.7002, 200],[3724222464, 17625, 35.6887, 139.745, 5],[3724230656, 17625, 35.6948, 139.75, 20],[3724234752, 17625, 35.6948, 139.75, 20],[3724235776, 110978, 35.7515, 139.4663, 20],[3724236800, 17625, 35.6948, 139.75, 20],[3724238848, 16835, 35.6468, 139.6546, 5],[3724240896, 110490, 35.7416, 140.1128, 50],[3724242944, 116929, 35.4456, 139.6231, 20],[3724244992, 113478, 35.7189, 139.7452, 5],[3724246016, 16641, 35.6893, 139.6899, 50],[3724247040, 16641, 35.6893, 139.6899, 5],[3724249088, 16641, 35.6893, 139.6899, 5],[3724250112, 16641, 35.6893, 139.6899, 5],[3724250624, 16641, 35.6893, 139.6899, 5],[3724250752, 16794, 35.6096, 139.7283, 5],[3724250880, 16641, 35.6893, 139.6899, 5],[3724251136, 16641, 35.6893, 139.6899, 5],[3724255232, 16825, 35.6654, 139.6977, 5],[3724259328, 17317, 35.8634, 139.9654, 500],[3724263424, 116151, 35.7279, 139.5696, 10],[3724267520, 17592, 35.6839, 139.8018, 10],[3724269568, 17592, 35.6839, 139.8018, 10],[3724270592, 16641, 35.6893, 139.6899, 10],[3724271616, 16641, 35.6893, 139.6899, 500],[3724279808, 16506, 35.4343, 139.6466, 20],[3724283904, 113521, 35.6, 139.5558, 20],[3724288000, 16506, 35.4343, 139.6466, 10],[3724296192, 116925, 35.4706, 139.632, 10],[3724300288, 16506, 35.4343, 139.6466, 5],[3724304384, 116925, 35.4706, 139.632, 5],[3724308480, 116925, 35.4706, 139.632, 10],[3724312576, 16506, 35.4343, 139.6466, 5],[3724320768, 16506, 35.4343, 139.6466, 10],[3724328960, 16506, 35.4343, 139.6466, 50],[3724333056, 17290, 35.5168, 139.7253, 10],[3724334080, 17290, 35.5168, 139.7253, 10],[3724334592, 16506, 35.4343, 139.6466, 10],[3724334848, 17290, 35.5168, 139.7253, 10],[3724335104, 17290, 35.5168, 139.7253, 10],[3724337152, 116824, 35.4078, 139.523, 20],[3724345344, 16753, 35.7114, 139.8, 10],[3724349440, 16641, 35.6893, 139.6899, 5],[3724353536, 17384, 35.6897, 139.6895, 500],[3724361728, 113427, 35.8292, 139.6789, 20],[3724362752, 113427, 35.8292, 139.6789, 20],[3724363264, 17174, 35.5381, 139.4479, 20],[3724363520, 113427, 35.8292, 139.6789, 20],[3724363776, 113427, 35.8292, 139.6789, 20],[3724365824, 113427, 35.8292, 139.6789, 20],[3724369920, 110617, 35.8559, 139.6416, 1000],[3724374016, 17298, 35.7949, 139.7334, 20],[3724378112, 16825, 35.6654, 139.6977, 10],[3724382208, 16641, 35.6893, 139.6899, 5],[3724383232, 17625, 35.6948, 139.75, 5],[3724383744, 16641, 35.6893, 139.6899, 5],[3724384256, 16641, 35.6893, 139.6899, 5],[3724386304, 17123, 35.6502, 139.7385, 5],[3724390400, 16887, 36.3093, 139.8002, 5],[3724392448, 17123, 35.6502, 139.7385, 5],[3724393472, 17625, 35.6887, 139.745, 5],[3724393984, 17123, 35.6502, 139.7385, 5],[3724394496, 16641, 35.6893, 139.6899, 10],[3724398592, 111254, 35.7283, 139.7219, 20],[3724400640, 17245, 35.6574, 138.5583, 100],[3724402688, 116173, 35.6622, 139.6842, 5],[3724404736, 16790, 35.6918, 139.7002, 5],[3724405760, 116173, 35.6622, 139.6842, 5],[3724406784, 113906, 35.7027, 139.6749, 10],[3724410880, 113427, 35.8292, 139.6789, 20],[3724411136, 17217, 35.6699, 139.8157, 20],[3724411392, 17217, 35.6699, 139.8157, 20],[3724411904, 17217, 35.6699, 139.8157, 20],[3724412928, 116098, 35.7027, 139.6749, 5],[3724413440, 110488, 35.8372, 140.1677, 20],[3724413952, 16641, 35.6893, 139.6899, 200],[3724414464, 16641, 35.6893, 139.6899, 200],[3724414720, 17298, 35.7949, 139.7334, 200],[3724414976, 110490, 35.751, 140.1342, 50],[3724416000, 17317, 35.8761, 139.9802, 5],[3724417024, 110490, 35.7416, 140.1128, 20],[3724419072, 111253, 35.7146, 139.7742, 20],[3724421120, 116336, 35.7074, 139.9955, 20],[3724422144, 16641, 35.6893, 139.6899, 20],[3724422656, 110617, 35.9061, 139.6487, 5],[3724422912, 18917, 35.6029, 140.1187, 20],[3724423168, 116336, 35.7074, 139.9955, 20],[3724427264, 17123, 35.6502, 139.7385, 10],[3724431360, 17123, 35.6502, 139.7385, 5],[3724435456, 17625, 35.6887, 139.745, 20],[3724439552, 111253, 35.7146, 139.7742, 10],[3724443648, 16641, 35.6893, 139.6899, 20],[3724445696, 16641, 35.6893, 139.6899, 20],[3724446720, 110450, 35.6472, 139.468, 20],[3724447232, 113427, 35.8292, 139.6789, 20],[3724447360, 17247, 35.7345, 139.4913, 20],[3724447488, 113427, 35.8292, 139.6789, 20],[3724447744, 17217, 35.6699, 139.8157, 5],[3724449792, 17148, 35.6419, 139.7023, 10],[3724450816, 17217, 35.6699, 139.8157, 5],[3724451840, 16641, 35.6893, 139.6899, 5],[3724453888, 17625, 35.6887, 139.745, 5],[3724455936, 16825, 35.6654, 139.6977, 20],[3724460032, 17123, 35.6502, 139.7385, 20],[3724468224, 17148, 35.6419, 139.7023, 5],[3724472320, 17148, 35.6419, 139.7023, 5],[3724473344, 17625, 35.6887, 139.745, 5],[3724473856, 17148, 35.6419, 139.7023, 5],[3724474368, 17148, 35.6419, 139.7023, 5],[3724476416, 110293, 34.6947, 135.5, 20],[3724480512, 16756, 34.7615, 135.5086, 5],[3724484608, 110293, 34.6947, 135.5, 5],[3724488704, 17177, 35.0203, 135.7602, 50],[3724492800, 16835, 35.6468, 139.6546, 5],[3724496896, 16641, 35.6893, 139.6899, 20],[3724500992, 16790, 35.6918, 139.7002, 5],[3724503040, 16794, 35.6096, 139.7283, 5],[3724505088, 17625, 35.6887, 139.745, 5],[3724509184, 17615, 35.6907, 139.8767, 20],[3724509696, 17290, 35.5168, 139.7253, 20],[3724509952, 17615, 35.6907, 139.8767, 20],[3724510208, 118214, 34.383, 132.3769, 5],[3724510464, 17625, 35.6887, 139.745, 10],[3724510720, 116336, 35.7074, 139.9955, 20],[3724511232, 17625, 35.6887, 139.745, 50],[3724512256, 17625, 35.6887, 139.745, 50],[3724512768, 18783, 35.7133, 140.2318, 50],[3724513024, 17625, 35.6887, 139.745, 50],[3724513280, 16753, 35.7114, 139.8, 5],[3724513536, 18889, 35.5997, 140.137, 20],[3724513792, 17625, 35.6887, 139.745, 20],[3724514304, 18917, 35.6029, 140.1187, 5],[3724515328, 17217, 35.6699, 139.8157, 5],[3724517376, 113427, 35.8292, 139.6789, 200],[3724517632, 16753, 35.7114, 139.8, 200],[3724517888, 16753, 35.7114, 139.8, 200],[3724518400, 16753, 35.7114, 139.8, 200],[3724519424, 116667, 35.9488, 139.7028, 20],[3724520448, 17625, 35.6887, 139.745, 20],[3724520960, 116336, 35.7074, 139.9955, 20],[3724521472, 17156, 35.7834, 139.8958, 20],[3724523520, 113427, 35.8292, 139.6789, 20],[3724524544, 16758, 35.6964, 139.6342, 10],[3724525568, 18781, 38.2676, 140.87, 200],[3724526592, 18781, 38.2676, 140.87, 200],[3724526720, 118894, 38.2988, 141.0028, 200],[3724526848, 18781, 38.2676, 140.87, 200],[3724527104, 113427, 35.8292, 139.6789, 200],[3724527616, 17298, 35.7949, 139.7334, 5],[3724528640, 17670, 35.7495, 139.8524, 10],[3724529664, 16641, 35.6893, 139.6899, 5],[3724533760, 17384, 35.6897, 139.6895, 500],[3724541952, 17384, 35.6897, 139.6895, 500],[3724574720, 116934, 35.4643, 139.6262, 10],[3724576768, 118165, 35.5554, 139.4251, 20],[3724577024, 16506, 35.4343, 139.6466, 5],[3724577280, 17174, 35.5381, 139.4479, 20],[3724577536, 16475, 35.3045, 139.5816, 20],[3724577792, 16478, 35.5089, 139.4327, 20],[3724578816, 17336, 35.4195, 139.2949, 10],[3724579328, 116934, 35.4643, 139.6262, 20],[3724579584, 17174, 35.547, 139.4555, 20],[3724579840, 17600, 35.3344, 139.4687, 20],[3724580352, 116934, 35.4643, 139.6262, 20],[3724580864, 116925, 35.4706, 139.632, 20],[3724581888, 17600, 35.3553, 139.4824, 5],[3724582912, 116925, 35.4706, 139.632, 10],[3724583936, 17290, 35.5168, 139.7253, 10],[3724584448, 113525, 35.6415, 139.5285, 20],[3724584960, 16506, 35.4343, 139.6466, 20],[3724585984, 116021, 35.5271, 139.7114, 10],[3724586240, 16506, 35.4343, 139.6466, 10],[3724586496, 16641, 35.6893, 139.6899, 20],[3724587008, 16641, 35.6893, 139.6899, 20],[3724587520, 17235, 35.7012, 139.4757, 20],[3724588032, 110452, 35.7022, 139.3844, 50],[3724588544, 17465, 35.734, 139.831, 20],[3724588800, 17684, 35.7099, 139.3642, 20],[3724589056, 16641, 35.6893, 139.6899, 20],[3724589568, 16506, 35.4343, 139.6466, 20],[3724590080, 16506, 35.4343, 139.6466, 20],[3724590592, 17336, 35.4195, 139.2949, 20],[3724590848, 16506, 35.4343, 139.6466, 20],[3724591104, 17384, 35.6897, 139.6895, 500],[3724607488, 17384, 35.6897, 139.6895, 500],[3724615680, 17192, 36.6352, 138.1794, 100],[3724616704, 17192, 36.6352, 138.1794, 100],[3724617216, 16784, 36.1124, 137.9625, 100],[3724617728, 17192, 36.6352, 138.1794, 100],[3724619776, 17060, 35.1858, 136.9027, 5],[3724623872, 113427, 35.8292, 139.6789, 20],[3724625920, 113427, 35.8292, 139.6789, 20],[3724626944, 118967, 36.3684, 140.4718, 20],[3724627456, 18748, 35.9664, 140.1314, 20],[3724627968, 113427, 35.8292, 139.6789, 20],[3724628480, 118112, 35.6143, 140.1062, 20],[3724628992, 113427, 35.8292, 139.6789, 20],[3724630016, 116324, 35.7535, 139.8134, 50],[3724630528, 18891, 36.3, 140.3167, 20],[3724630784, 118467, 36.1038, 140.278, 20],[3724631040, 110427, 36.1502, 140.2586, 20],[3724631552, 110429, 35.9934, 139.9952, 50],[3724632064, 18910, 37.7588, 140.4609, 50],[3724636160, 18910, 37.7588, 140.4609, 50],[3724637184, 18910, 37.7588, 140.4609, 50],[3724637696, 18909, 37.3855, 140.2215, 50],[3724638208, 18910, 37.7588, 140.4609, 50],[3724640256, 17075, 36.663, 138.1883, 50],[3724642304, 17075, 36.663, 138.1883, 50],[3724643328, 117334, 36.3397, 138.5116, 50],[3724643840, 17054, 36.155, 137.7966, 50],[3724644352, 17075, 36.663, 138.1883, 50],[3724648448, 17074, 36.1346, 138.0408, 50],[3724648960, 17192, 36.6352, 138.1794, 50],[3724649472, 17152, 36.2539, 137.9783, 50],[3724650496, 17192, 36.6352, 138.1794, 50],[3724652544, 17192, 36.6352, 138.1794, 100],[3724653568, 17192, 36.6352, 138.1794, 100],[3724654080, 17445, 35.5241, 137.8176, 100],[3724654592, 17192, 36.6352, 138.1794, 100],[3724656640, 17384, 35.6897, 139.6895, 500],[3724664832, 17290, 35.5168, 139.7253, 10],[3724668928, 18891, 36.3, 140.3167, 50],[3724669952, 18891, 36.3, 140.3167, 50],[3724670208, 110468, 36.0259, 139.9847, 50],[3724670464, 17243, 36.1943, 139.7073, 50],[3724670976, 18891, 36.3, 140.3167, 50],[3724673024, 115482, 35.3746, 139.2327, 200],[3724675072, 16936, 34.657, 133.9436, 20],[3724675328, 17197, 34.5926, 133.7595, 20],[3724675584, 16936, 34.657, 133.9436, 20],[3724676096, 16936, 34.657, 133.9436, 20],[3724676608, 17197, 34.5926, 133.7595, 20],[3724677120, 16500, 35.4425, 133.3314, 100],[3724677632, 16815, 35.0769, 132.5611, 100],[3724678144, 16500, 35.439, 133.3379, 100],[3724679168, 16506, 35.4343, 139.6466, 20],[3724680192, 117699, 35.6081, 139.2854, 50],[3724680704, 117699, 35.6081, 139.2854, 50],[3724680960, 116925, 35.4706, 139.632, 50],[3724681216, 17588, 36.0644, 136.2226, 20],[3724682240, 16943, 35.3257, 139.3267, 20],[3724682752, 115494, 35.3033, 139.2995, 10],[3724683008, 116849, 35.4238, 139.6243, 50],[3724683264, 16960, 35.2548, 139.1644, 50],[3724685312, 110489, 35.2685, 140.3837, 50],[3724687360, 16936, 34.6501, 133.9311, 5],[3724689408, 17420, 32.8426, 130.0444, 50],[3724689920, 17420, 32.8426, 130.0444, 20],[3724690176, 17068, 33.2333, 129.6, 50],[3724690432, 16993, 32.759, 129.8802, 20],[3724690944, 17068, 33.2333, 129.6, 50],[3724691456, 16534, 34.1904, 131.465, 20],[3724692480, 16534, 34.1904, 131.465, 20],[3724692992, 16588, 34.0299, 130.9949, 20],[3724693504, 17068, 33.2333, 129.6, 10],[3724695552, 17245, 35.6641, 138.5706, 50],[3724696064, 115595, 35.457, 139.4743, 100],[3724696320, 17245, 35.6776, 138.5761, 5],[3724696576, 114440, 35.7034, 138.5196, 20],[3724697600, 16588, 34.0299, 130.9949, 100],[3724698112, 17760, 33.9676, 131.93, 20],[3724698624, 17476, 34.3978, 132.4525, 50],[3724698880, 16534, 34.1904, 131.465, 50],[3724699136, 118929, 33.9504, 131.2683, 50],[3724699648, 16800, 33.95, 130.95, 100],[3724701696, 16936, 34.657, 133.9436, 20],[3724701952, 17197, 34.5926, 133.7595, 20],[3724702208, 17197, 34.5926, 133.7595, 20],[3724702720, 17197, 34.5926, 133.7595, 20],[3724703744, 16993, 32.759, 129.8802, 50],[3724704256, 16851, 33.1694, 129.7186, 50],[3724704768, 16993, 32.759, 129.8802, 50],[3724705792, 110617, 35.8559, 139.6416, 20],[3724706816, 110617, 35.8559, 139.6416, 20],[3724707328, 115947, 35.4828, 138.7905, 20],[3724707840, 110617, 35.8559, 139.6416, 20],[3724709888, 110617, 35.8559, 139.6416, 20],[3724713984, 17384, 35.6897, 139.6895, 500],[3724722176, 17384, 35.6897, 139.6895, 500],[3724730368, 17625, 35.6887, 139.745, 20],[3724732416, 18772, 35.4162, 140.0204, 5],[3724734464, 118164, 35.5487, 139.4086, 50],[3724735488, 18851, 38.2454, 140.3336, 50],[3724736512, 18851, 38.2454, 140.3336, 50],[3724738560, 17384, 35.6897, 139.6895, 500],[3724746752, 113427, 35.8292, 139.6789, 5],[3724748800, 17286, 36.1396, 139.6231, 5],[3724749824, 113427, 35.8292, 139.6789, 20],[3724750848, 17675, 36.3162, 138.8928, 20],[3724754944, 17584, 33.6184, 130.4109, 500],[3724755456, 17303, 35.7677, 139.8587, 500],[3724755968, 17584, 33.6184, 130.4109, 500],[3724756992, 17584, 33.6184, 130.4109, 500],[3724759040, 19023, 43.3226, 145.6138, 100],[3724761088, 113991, 37.8687, 139.0245, 50],[3724762112, 113991, 37.8687, 139.0245, 50],[3724762368, 17432, 37.5571, 138.8833, 50],[3724762624, 113991, 37.8687, 139.0245, 50],[3724763136, 19038, 42.979, 144.3679, 500],[3724767232, 17463, 36.2364, 139.1864, 50],[3724769280, 17463, 36.2364, 139.1864, 50],[3724769792, 118172, 36.1296, 139.2369, 50],[3724770048, 113427, 35.8292, 139.6789, 50],[3724770304, 17463, 36.2364, 139.1864, 50],[3724770816, 17299, 35.9045, 139.4939, 50],[3724771328, 17384, 35.6897, 139.6895, 500],[3724779520, 19063, 43.0633, 141.3488, 500],[3724783616, 19063, 43.0633, 141.3488, 500],[3724785664, 17578, 34.4859, 133.3796, 500],[3724787712, 19057, 43.1934, 141.7757, 50],[3724788736, 19057, 43.1934, 141.7757, 50],[3724789248, 18999, 43.0763, 141.3654, 50],[3724789760, 19057, 43.1934, 141.7757, 50],[3724791808, 19057, 43.1934, 141.7757, 50],[3724795904, 17384, 35.6897, 139.6895, 500],[3724804096, 16594, 38.7203, 139.8221, 50],[3724806144, 18931, 38.8409, 140.2111, 50],[3724806656, 16594, 38.7273, 139.8297, 50],[3724807168, 18898, 38.436, 140.3876, 50],[3724807424, 18739, 37.9114, 140.1111, 50],[3724807680, 18745, 38.2274, 140.3471, 50],[3724808192, 18920, 35.7122, 140.6438, 50],[3724808704, 111240, 35.5102, 140.3428, 50],[3724808960, 18914, 35.7372, 140.8329, 50],[3724809216, 18760, 35.5474, 140.4054, 50],[3724810240, 18760, 35.5474, 140.4054, 50],[3724811264, 16668, 35.0021, 139.8745, 50],[3724811520, 18917, 35.6043, 140.1205, 50],[3724811776, 110489, 35.2685, 140.3837, 50],[3724812032, 16668, 34.9741, 139.825, 50],[3724812288, 17286, 36.1276, 139.5964, 20],[3724816384, 17286, 36.1276, 139.5964, 20],[3724816896, 113427, 35.8292, 139.6789, 20],[3724817408, 17286, 36.1253, 139.6107, 20],[3724817920, 110617, 35.9061, 139.6487, 20],[3724818176, 113373, 36.088, 139.6633, 20],[3724818432, 17286, 36.1064, 139.6234, 20],[3724818944, 113427, 35.8292, 139.6789, 20],[3724819200, 113370, 36.0615, 139.7108, 20],[3724819456, 113435, 35.8104, 139.6696, 20],[3724819968, 113373, 36.088, 139.6633, 20],[3724820480, 17384, 35.6897, 139.6895, 500],[3724828672, 17476, 34.3978, 132.4525, 100],[3724832768, 17476, 34.3978, 132.4525, 100],[3724833024, 17578, 34.5204, 133.3381, 100],[3724833280, 17476, 34.3978, 132.4525, 100],[3724833792, 17476, 34.3978, 132.4525, 100],[3724834304, 17578, 34.4859, 133.3796, 100],[3724834816, 118385, 34.5137, 133.42, 100],[3724835328, 118385, 34.5137, 133.42, 100],[3724835584, 17476, 34.3978, 132.4525, 100],[3724835840, 118385, 34.5137, 133.42, 100],[3724836352, 17476, 34.3978, 132.4525, 100],[3724836864, 17384, 35.6897, 139.6895, 500],[3724869632, 17384, 35.6897, 139.6895, 500],[3724877824, 18823, 39.7003, 141.1542, 20],[3724879872, 18823, 39.7003, 141.1542, 20],[3724880896, 18894, 39.5807, 141.1518, 20],[3724881152, 18823, 39.7003, 141.1542, 20],[3724881408, 18823, 39.7003, 141.1542, 20],[3724881920, 18823, 39.7003, 141.1542, 20],[3724886016, 19068, 41.7784, 140.74, 100],[3724887040, 16960, 35.2881, 139.1398, 100],[3724888064, 18772, 35.4162, 140.0204, 100],[3724889088, 18772, 35.4162, 140.0204, 100],[3724889600, 18917, 35.6043, 140.1205, 100],[3724889856, 18888, 35.5142, 140.104, 100],[3724890112, 18772, 35.4162, 140.0204, 100],[3724894208, 19070, 40.5042, 141.4885, 100],[3724902400, 17384, 35.6897, 139.6895, 500],[3724910592, 17384, 35.6897, 139.6895, 500],[3724914688, 19063, 43.0633, 141.3488, 500],[3724916736, 17581, 33.5755, 130.6455, 500],[3724917760, 17588, 36.0802, 136.2311, 500],[3724918272, 17533, 34.6988, 137.7338, 500],[3724918784, 115195, 32.1376, 130.7643, 100],[3724919040, 17202, 32.8244, 130.6933, 5],[3724919296, 17202, 32.8244, 130.6933, 5],[3724919808, 17280, 32.9834, 130.8064, 5],[3724920320, 17202, 32.8244, 130.6933, 20],[3724920832, 17202, 32.8095, 130.6931, 5],[3724922880, 18923, 39.7185, 140.1211, 5],[3724926976, 17384, 35.6897, 139.6895, 500],[3724935168, 17262, 33.8518, 130.8503, 20],[3724936192, 17581, 33.5755, 130.6455, 20],[3724937216, 115364, 33.866, 130.8438, 50],[3724938240, 17584, 33.6184, 130.4109, 5],[3724939264, 17173, 36.4022, 139.0897, 10],[3724943360, 118969, 36.0796, 140.2096, 20],[3724944384, 118967, 36.3684, 140.4718, 50],[3724944896, 17675, 36.3332, 138.8963, 10],[3724945408, 17544, 35.3723, 139.2248, 10],[3724947456, 110490, 35.751, 140.1342, 10],[3724948480, 118112, 35.6143, 140.1062, 20],[3724948992, 113427, 35.8292, 139.6789, 5],[3724949248, 18917, 35.6043, 140.1205, 20],[3724949504, 118675, 36.0254, 139.7338, 10],[3724950528, 118675, 36.0254, 139.7338, 10],[3724951040, 110617, 35.8559, 139.6416, 10],[3724951552, 116476, 35.9159, 139.8121, 10],[3724952064, 110473, 35.9058, 139.3804, 5],[3724952576, 116934, 35.4643, 139.6262, 500],[3724953600, 17448, 35.3624, 139.3678, 20],[3724955648, 116934, 35.4643, 139.6262, 50],[3724957696, 16641, 35.6893, 139.6899, 10],[3724959744, 118894, 38.2988, 141.0028, 20],[3724960768, 18869, 38.1126, 140.8799, 20],[3724961024, 118894, 38.2988, 141.0028, 20],[3724961152, 18756, 38.392, 140.8977, 20],[3724961280, 118894, 38.2988, 141.0028, 20],[3724961792, 118894, 38.2988, 141.0028, 20],[3724963840, 18999, 43.0465, 141.355, 5],[3724967936, 17384, 35.6897, 139.6895, 500],[3724984320, 18999, 43.0873, 141.358, 500],[3724986368, 19063, 43.0633, 141.3488, 500],[3724987392, 18891, 36.3, 140.3167, 500],[3724988416, 17317, 35.8761, 139.9802, 10],[3724988928, 17173, 36.4022, 139.0897, 10],[3724989184, 18925, 35.8727, 140.0213, 10],[3724989440, 113393, 35.8474, 139.5497, 20],[3724989952, 118894, 38.2988, 141.0028, 200],[3724990208, 17173, 36.404, 139.0591, 10],[3724990464, 18999, 43.0763, 141.3654, 5],[3724990976, 16501, 35.2935, 139.6785, 50],[3724991488, 18925, 35.9007, 140.0242, 50],[3724992512, 118112, 35.6143, 140.1062, 20],[3724992768, 116855, 35.3676, 139.6377, 100],[3724993024, 17317, 35.8761, 139.9802, 20],[3724993280, 17173, 36.4022, 139.0897, 100],[3724993344, 16960, 35.2876, 139.1802, 100],[3724993408, 16960, 35.2876, 139.1802, 100],[3724993536, 116671, 35.9278, 139.7402, 200],[3724993792, 18781, 38.2676, 140.87, 200],[3724994048, 17173, 36.4298, 139.0693, 100],[3724994560, 18891, 36.3, 140.3167, 200],[3724995072, 18925, 35.9007, 140.0242, 20],[3724995584, 17544, 35.3748, 139.1861, 500],[3724996608, 118112, 35.6143, 140.1062, 50],[3724996864, 16501, 35.2935, 139.6785, 50],[3724997120, 118112, 35.6143, 140.1062, 50],[3724997632, 17584, 33.6184, 130.4109, 500],[3724998144, 110617, 35.8559, 139.6416, 50],[3724998400, 17173, 36.4298, 139.0693, 100],[3724998656, 17272, 35.3918, 139.9624, 50],[3724999168, 113427, 35.8292, 139.6789, 200],[3724999680, 113427, 35.8292, 139.6789, 20],[3725000192, 18999, 43.0763, 141.3654, 5],[3725000704, 16900, 35.5641, 139.7184, 10],[3725004800, 18878, 38.4366, 141.3151, 200],[3725008896, 17384, 35.6897, 139.6895, 500],[3725017088, 18823, 39.7003, 141.1542, 200],[3725019136, 18823, 39.7003, 141.1542, 200],[3725019648, 18773, 36.7187, 140.3757, 200],[3725020160, 18823, 39.7003, 141.1542, 200],[3725021184, 16981, 35.9487, 139.8797, 50],[3725023232, 16981, 35.9487, 139.8797, 50],[3725023744, 16981, 35.9718, 139.8935, 50],[3725024000, 18889, 35.5997, 140.137, 50],[3725024256, 16981, 35.9487, 139.8797, 50],[3725025280, 110489, 35.2685, 140.3837, 20],[3725027328, 110489, 35.2685, 140.3837, 20],[3725028352, 16668, 35.0021, 139.8745, 20],[3725029376, 18894, 39.5807, 141.1518, 20],[3725030400, 18861, 37.9823, 140.8319, 50],[3725031424, 17445, 35.5108, 137.8242, 50],[3725033472, 118577, 35.1742, 136.9081, 100],[3725033984, 17192, 36.6352, 138.1794, 100],[3725034496, 17445, 35.5241, 137.8176, 100],[3725035520, 17192, 36.6352, 138.1794, 100],[3725037568, 17192, 36.6352, 138.1794, 200],[3725038592, 113865, 36.0688, 137.9029, 50],[3725039616, 113865, 36.0688, 137.9029, 50],[3725040640, 17445, 35.5241, 137.8176, 50],[3725041664, 17384, 35.6897, 139.6895, 500],[3725049856, 16879, 33.2476, 130.2962, 50],[3725051904, 16879, 33.2476, 130.2962, 50],[3725052928, 16879, 33.2476, 130.2962, 50],[3725053184, 17326, 33.4486, 129.979, 50],[3725053440, 16879, 33.2476, 130.2962, 50],[3725053952, 16879, 33.2476, 130.2962, 50],[3725058048, 16942, 33.2337, 131.5928, 50],[3725062144, 16687, 32.9375, 130.5507, 50],[3725062656, 117275, 32.986, 130.4572, 50],[3725063168, 16942, 33.2337, 131.5928, 50],[3725063680, 16560, 33.127, 131.8025, 50],[3725064192, 16942, 33.2337, 131.5928, 50],[3725066240, 17551, 36.5105, 138.9852, 50],[3725066752, 110469, 36.4449, 139.2845, 20],[3725067264, 110469, 36.4449, 139.2845, 20],[3725067776, 17551, 36.5105, 138.9852, 20],[3725068288, 17551, 36.5105, 138.9852, 20],[3725068544, 118174, 36.2597, 139.4426, 10],[3725068800, 110469, 36.4449, 139.2845, 20],[3725069312, 16960, 35.2876, 139.1802, 100],[3725069824, 17274, 36.3947, 139.3374, 20],[3725070080, 16669, 36.2482, 139.5365, 5],[3725070336, 118112, 35.6143, 140.1062, 20],[3725072384, 16901, 36.3, 139.3667, 20],[3725073408, 17601, 36.2366, 139.0926, 20],[3725073920, 17274, 36.3947, 139.3374, 20],[3725074432, 17476, 34.3978, 132.4525, 50],[3725074944, 17475, 34.6067, 132.7854, 50],[3725075456, 17476, 34.3978, 132.4525, 50],[3725076480, 17476, 34.3978, 132.4525, 50],[3725078528, 16534, 34.1904, 131.465, 50],[3725079552, 16800, 33.95, 130.95, 50],[3725080064, 16534, 34.1904, 131.465, 50],[3725080576, 17036, 33.6074, 131.1859, 50],[3725081088, 16942, 33.2337, 131.5928, 100],[3725081600, 17639, 33.2676, 131.495, 50],[3725082112, 17036, 33.6074, 131.1859, 50],[3725082368, 16942, 33.1984, 131.4367, 10],[3725082624, 16936, 34.657, 133.9436, 200],[3725084672, 17262, 33.8518, 130.8503, 200],[3725085696, 17197, 34.5926, 133.7595, 200],[3725086208, 16936, 34.657, 133.9436, 200],[3725086720, 17476, 34.3978, 132.4525, 50],[3725087744, 17475, 34.6067, 132.7854, 50],[3725088256, 17475, 34.6067, 132.7854, 50],[3725088512, 17476, 34.3978, 132.4525, 50],[3725088768, 17476, 34.3978, 132.4525, 50],[3725090816, 114870, 36.2109, 136.2349, 20],[3725094912, 119015, 33.8397, 132.743, 50],[3725099008, 17036, 33.6074, 131.1859, 500],[3725101056, 113030, 40.8407, 140.708, 500],[3725103104, 113030, 40.8407, 140.708, 500],[3725107200, 17245, 35.6641, 138.5706, 100],[3725108224, 111006, 35.4724, 138.7529, 20],[3725109248, 17615, 35.6907, 139.8767, 100],[3725111296, 17581, 33.5755, 130.6455, 20],[3725112320, 16525, 33.1713, 130.4003, 50],[3725112832, 17584, 33.6184, 130.4109, 50],[3725113344, 16525, 33.1713, 130.4003, 50],[3725115392, 19019, 42.4262, 141.0758, 200],[3725115904, 18984, 42.6382, 141.607, 200],[3725116416, 19019, 42.4262, 141.0758, 200],[3725117440, 19063, 43.0633, 141.3488, 50],[3725117952, 19028, 42.3184, 140.9834, 50],[3725118464, 19028, 42.3184, 140.9834, 100],[3725118976, 19063, 43.0633, 141.3488, 100],[3725119488, 110468, 36.0417, 140.0042, 20],[3725120512, 16488, 36.2758, 139.8696, 20],[3725121024, 18831, 36.3661, 140.4283, 50],[3725121536, 17243, 36.1943, 139.7073, 20],[3725122048, 17243, 36.1943, 139.7073, 100],[3725122304, 18891, 36.3, 140.3167, 50],[3725122560, 110468, 36.0367, 139.9626, 20],[3725123584, 17059, 26.2179, 127.6826, 5],[3725124096, 17757, 26.3317, 127.813, 20],[3725124608, 17757, 26.3317, 127.813, 5],[3725125632, 110467, 26.3816, 127.863, 20],[3725126144, 17059, 26.2179, 127.6826, 20],[3725126656, 114874, 26.2578, 127.7234, 5],[3725127168, 17757, 26.3372, 127.7816, 5],[3725127680, 17059, 26.2084, 127.6923, 5],[3725128704, 17757, 26.3317, 127.813, 20],[3725129216, 16600, 26.1962, 127.726, 20],[3725129728, 17166, 26.2255, 127.6847, 10],[3725130240, 17757, 26.3317, 127.813, 20],[3725130752, 17757, 26.3322, 127.7903, 50],[3725131264, 17757, 26.3404, 127.8025, 50],[3725131520, 17757, 26.3317, 127.813, 50],[3725131776, 16615, 34.7673, 137.3854, 5],[3725132032, 17324, 34.9687, 137.0146, 50],[3725132288, 16995, 34.8642, 137.0466, 50],[3725132800, 118571, 35.1743, 136.8931, 20],[3725133824, 16615, 34.7673, 137.3854, 50],[3725134336, 16610, 35.0968, 136.9064, 500],[3725134848, 16610, 35.0968, 136.9064, 20],[3725135360, 16615, 34.7673, 137.3854, 50],[3725135872, 16995, 34.8642, 137.0466, 5],[3725136128, 17698, 35.1858, 136.9027, 50],[3725136384, 16610, 35.0968, 136.9064, 50],[3725136640, 118571, 35.1743, 136.8931, 20],[3725136896, 16615, 34.7673, 137.3854, 50],[3725137408, 16615, 34.7673, 137.3854, 50],[3725137664, 118571, 35.1743, 136.8931, 50],[3725137920, 16610, 35.0968, 136.9064, 20],[3725138432, 118598, 35.179, 136.8939, 5],[3725138688, 16615, 34.7673, 137.3854, 50],[3725138944, 118571, 35.1743, 136.8931, 5],[3725139456, 16610, 35.0968, 136.9064, 50],[3725139712, 16615, 34.7673, 137.3854, 50],[3725139968, 16995, 34.8642, 137.0466, 20],[3725140480, 16615, 34.7673, 137.3854, 20],[3725140608, 16995, 34.8642, 137.0466, 20],[3725140736, 16995, 34.8642, 137.0466, 20],[3725140992, 118571, 35.1743, 136.8931, 50],[3725141248, 16995, 34.8642, 137.0466, 50],[3725141376, 118571, 35.1743, 136.8931, 50],[3725141504, 118571, 35.1743, 136.8931, 50],[3725142016, 16610, 35.0968, 136.9064, 20],[3725142528, 118598, 35.179, 136.8939, 20],[3725143040, 118571, 35.1743, 136.8931, 20],[3725143552, 16610, 35.0968, 136.9064, 20],[3725143808, 16610, 35.0968, 136.9064, 20],[3725143936, 16966, 35.0094, 136.9461, 20],[3725144064, 16610, 35.0968, 136.9064, 50],[3725144576, 16615, 34.7673, 137.3854, 50],[3725144832, 118571, 35.1743, 136.8931, 50],[3725145088, 118571, 35.1743, 136.8931, 50],[3725146112, 16610, 35.0968, 136.9064, 20],[3725146368, 118571, 35.1743, 136.8931, 5],[3725146624, 16615, 34.7673, 137.3854, 50],[3725146880, 16610, 35.0968, 136.9064, 50],[3725147136, 118598, 35.179, 136.8939, 20],[3725147392, 16615, 34.7673, 137.3854, 5],[3725147648, 118598, 35.179, 136.8939, 20],[3725148160, 17384, 35.6897, 139.6895, 500],[3725164544, 17384, 35.6897, 139.6895, 500],[3725197312, 17600, 35.3553, 139.4824, 20],[3725197824, 16501, 35.2813, 139.6798, 20],[3725198336, 116934, 35.4643, 139.6262, 20],[3725199360, 116934, 35.4643, 139.6262, 20],[3725200384, 17600, 35.3553, 139.4824, 20],[3725201408, 110485, 36.4167, 139.8693, 10],[3725202432, 119037, 36.5666, 139.9125, 20],[3725203456, 119037, 36.5666, 139.9125, 5],[3725203712, 17327, 36.5524, 139.7293, 50],[3725203968, 17551, 36.5105, 138.9852, 20],[3725204480, 17188, 36.3942, 139.0604, 5],[3725205504, 16901, 36.3, 139.3667, 20],[3725205760, 16706, 36.3369, 139.0191, 20],[3725206016, 16901, 36.3, 139.3667, 20],[3725206528, 16901, 36.3, 139.3667, 20],[3725207552, 112511, 40.5365, 141.4768, 500],[3725208576, 112511, 40.5365, 141.4768, 500],[3725209088, 18831, 36.3502, 140.4258, 500],[3725209600, 17243, 36.1943, 139.7073, 50],[3725210624, 18754, 35.9025, 140.0892, 100],[3725211136, 18831, 36.3661, 140.4283, 50],[3725211648, 17347, 35.6871, 139.5372, 100],[3725212160, 110431, 35.9144, 140.625, 50],[3725212416, 18745, 38.2468, 140.3683, 20],[3725212672, 18851, 38.2454, 140.3336, 20],[3725213184, 18816, 38.3432, 140.2771, 5],[3725213696, 112537, 39.7042, 140.1282, 100],[3725215744, 17245, 35.6641, 138.5706, 100],[3725216256, 17074, 36.1346, 138.0408, 50],[3725216768, 113427, 35.8292, 139.6789, 10],[3725217792, 16821, 35.8526, 139.5908, 50],[3725218816, 17317, 35.8761, 139.9802, 50],[3725219840, 17702, 35.7747, 139.7989, 50],[3725220864, 16821, 35.8526, 139.5908, 50],[3725221888, 18999, 43.0873, 141.358, 5],[3725225984, 16825, 35.6654, 139.6977, 10],[3725230080, 16619, 36.6944, 137.2065, 10],[3725231104, 17588, 36.0802, 136.2311, 100],[3725232128, 17369, 35.4199, 136.8687, 10],[3725232384, 17566, 35.4386, 136.7771, 10],[3725232640, 17566, 35.4386, 136.7771, 10],[3725233152, 115669, 35.1768, 138.5746, 100],[3725234176, 17476, 34.3978, 132.4525, 100],[3725235200, 17476, 34.3978, 132.4525, 100],[3725235712, 17475, 34.6067, 132.7854, 100],[3725236224, 118379, 34.4956, 133.3321, 100],[3725237248, 16810, 34.355, 134.041, 50],[3725238272, 17852, 34.0717, 133.0045, 100],[3725238784, 17848, 33.8365, 132.742, 5],[3725239296, 119015, 33.8397, 132.743, 50],[3725240320, 17202, 32.8095, 130.6931, 5],[3725242368, 17166, 26.2255, 127.6847, 20],[3725243392, 17584, 33.6184, 130.4109, 5],[3725244416, 17262, 33.8518, 130.8503, 500],[3725245440, 118698, 33.5369, 130.3124, 500],[3725245952, 17262, 33.8518, 130.8503, 500],[3725246464, 17384, 35.6897, 139.6895, 500],[3725250560, 117818, 43.8191, 143.8953, 500],[3725251584, 17384, 35.6897, 139.6895, 500],[3725252608, 17384, 35.6897, 139.6895, 500],[3725253632, 17625, 35.6887, 139.745, 500],[3725254656, 16641, 35.6893, 139.6899, 5],[3725255680, 16758, 35.6964, 139.6342, 20],[3725256192, 16900, 35.5641, 139.7184, 10],[3725256704, 18850, 35.8944, 140.4796, 100],[3725257728, 118114, 35.6608, 140.0395, 200],[3725258752, 118894, 38.2988, 141.0028, 20],[3725259264, 110293, 34.6947, 135.5, 20],[3725259776, 110293, 34.6947, 135.5, 10],[3725260800, 17251, 34.6987, 135.2008, 50],[3725261824, 17197, 34.5926, 133.7595, 100],[3725262848, 18760, 35.5703, 140.3491, 20],[3725263360, 18920, 35.7251, 140.6644, 10],[3725263872, 18920, 35.7122, 140.6438, 50],[3725264384, 118112, 35.6143, 140.1062, 50],[3725264896, 18760, 35.5414, 140.3928, 20],[3725265408, 18917, 35.6043, 140.1205, 20],[3725265920, 18917, 35.6043, 140.1205, 20],[3725266432, 117047, 35.4038, 140.2314, 20],[3725266944, 17072, 37.4506, 138.858, 50],[3725267200, 113990, 37.8491, 139.0203, 50],[3725267456, 17072, 37.4506, 138.858, 50],[3725267968, 113990, 37.8491, 139.0203, 5],[3725268480, 17072, 37.4506, 138.858, 10],[3725268992, 17017, 37.5413, 138.909, 50],[3725271040, 112537, 39.7042, 140.1282, 200],[3725272064, 116679, 35.8924, 139.6224, 10],[3725272576, 111239, 35.8417, 139.8053, 20],[3725272832, 116504, 35.96, 139.7758, 20],[3725273088, 16506, 35.4343, 139.6466, 20],[3725275136, 16981, 35.9718, 139.8935, 20],[3725275648, 111253, 35.7146, 139.7742, 20],[3725275904, 16981, 35.9487, 139.8797, 200],[3725276160, 16981, 35.9487, 139.8797, 50],[3725276672, 16981, 35.9487, 139.8797, 50],[3725276928, 18889, 35.6056, 140.1237, 50],[3725277056, 16981, 35.9487, 139.8797, 5],[3725277184, 18831, 36.3661, 140.4283, 50],[3725277696, 110426, 36.2908, 139.9917, 50],[3725278208, 18831, 36.3661, 140.4283, 50],[3725279232, 17116, 35.1183, 138.9272, 100],[3725283328, 111253, 35.7146, 139.7742, 100],[3725285376, 16773, 34.9882, 138.3742, 100],[3725285888, 17116, 35.1183, 138.9272, 100],[3725286400, 16773, 34.9882, 138.3742, 100],[3725287424, 17384, 35.6897, 139.6895, 500],[3725295616, 17384, 35.6897, 139.6895, 500],[3725303808, 17074, 36.1346, 138.0408, 10],[3725305856, 16847, 36.0914, 137.9147, 10],[3725306880, 16784, 36.1184, 137.9563, 10],[3725307392, 17152, 36.2458, 137.9618, 10],[3725307904, 16784, 36.1124, 137.9625, 10],[3725312000, 17060, 35.1858, 136.9027, 50],[3725312512, 16726, 35.3159, 137.1298, 50],[3725313024, 17060, 35.1858, 136.9027, 50],[3725314048, 18804, 35.7647, 140.2927, 20],[3725316096, 119082, 36.7069, 137.2129, 20],[3725317120, 119082, 36.7069, 137.2129, 20],[3725317376, 16571, 36.8001, 137.4084, 20],[3725317632, 16619, 36.7024, 137.2198, 20],[3725318144, 119082, 36.7069, 137.2129, 20],[3725320192, 17384, 35.6897, 139.6895, 500],[3725328384, 19063, 43.0633, 141.3488, 100],[3725330432, 19085, 43.7724, 142.376, 100],[3725331456, 18999, 43.0763, 141.3654, 20],[3725332480, 18978, 43.0363, 141.9617, 50],[3725332992, 18999, 43.0763, 141.3654, 5],[3725333504, 18999, 43.0763, 141.3654, 200],[3725334528, 118894, 38.2988, 141.0028, 20],[3725336576, 18829, 38.4494, 140.9262, 20],[3725337088, 118894, 38.2988, 141.0028, 20],[3725337600, 18910, 37.7588, 140.4609, 50],[3725338112, 18872, 37.0516, 140.8816, 50],[3725338368, 18910, 37.7588, 140.4609, 5],[3725338624, 18910, 37.7588, 140.4609, 50],[3725339648, 18839, 37.4051, 140.3896, 50],[3725340672, 16799, 35.5755, 139.6725, 50],[3725341696, 17450, 35.7201, 139.9352, 20],[3725342208, 18917, 35.6063, 140.1276, 20],[3725342720, 18888, 35.429, 140.1372, 20],[3725343744, 17450, 35.7266, 139.9431, 20],[3725344256, 117026, 35.4732, 140.3533, 5],[3725344768, 17017, 37.5413, 138.909, 50],[3725345792, 17018, 37.8857, 139.0062, 5],[3725346816, 17018, 37.8857, 139.0062, 5],[3725347328, 17245, 35.6574, 138.5583, 10],[3725347840, 17245, 35.6641, 138.5706, 10],[3725348352, 17445, 35.5108, 137.8242, 50],[3725348864, 17192, 36.6352, 138.1794, 100],[3725350912, 17625, 35.6887, 139.745, 10],[3725351424, 16900, 35.5641, 139.7184, 10],[3725351936, 17625, 35.6887, 139.745, 10],[3725352960, 16641, 35.6893, 139.6899, 10],[3725357056, 17625, 35.6887, 139.745, 5],[3725358080, 16835, 35.6468, 139.6546, 10],[3725359104, 16641, 35.6893, 139.6899, 10],[3725361152, 17384, 35.6897, 139.6895, 500],[3725369344, 17075, 36.6315, 138.1792, 50],[3725370368, 17152, 36.2539, 137.9783, 50],[3725371392, 17075, 36.6315, 138.1792, 50],[3725373440, 17152, 36.2539, 137.9783, 10],[3725374464, 17054, 36.155, 137.7966, 50],[3725375488, 113865, 36.0688, 137.9029, 50],[3725376512, 17075, 36.663, 138.1883, 50],[3725377536, 16800, 33.95, 130.95, 20],[3725378560, 16588, 34.0299, 130.9949, 100],[3725378816, 17395, 34.1506, 132.214, 100],[3725379072, 16588, 33.9359, 131.2764, 100],[3725379584, 17395, 34.1673, 132.1937, 50],[3725380096, 16534, 34.1904, 131.465, 10],[3725380608, 16534, 34.1904, 131.465, 50],[3725381632, 16800, 33.95, 130.95, 50],[3725382144, 16534, 34.1904, 131.465, 50],[3725382656, 17395, 34.1673, 132.1937, 50],[3725383168, 16588, 34.0299, 130.9949, 500],[3725383680, 16800, 33.95, 130.95, 5],[3725384192, 16588, 33.9631, 131.2474, 5],[3725384704, 16588, 33.9522, 131.246, 20],[3725385216, 17760, 33.9857, 131.9471, 100],[3725385472, 111185, 34.1531, 131.8212, 20],[3725385728, 16936, 34.657, 133.9436, 20],[3725387776, 17476, 34.3978, 132.4525, 100],[3725388288, 17578, 34.4859, 133.3796, 5],[3725388800, 17578, 34.4859, 133.3796, 20],[3725389312, 17476, 34.3978, 132.4525, 100],[3725389824, 18889, 35.6056, 140.1237, 20],[3725391872, 113427, 35.8292, 139.6789, 20],[3725392896, 18889, 35.6056, 140.1237, 20],[3725393920, 17384, 35.6897, 139.6895, 500],[3725459456, 17059, 26.2179, 127.6826, 5],[3725461504, 17757, 26.3317, 127.813, 20],[3725461760, 17166, 26.2255, 127.6847, 5],[3725462016, 17059, 26.2084, 127.6923, 5],[3725462528, 17059, 26.2179, 127.6826, 5],[3725463552, 17059, 26.2179, 127.6826, 5],[3725467648, 17757, 26.3317, 127.813, 20],[3725468160, 16636, 26.1858, 127.6857, 20],[3725468672, 17059, 26.2179, 127.6826, 20],[3725469696, 17059, 26.2179, 127.6826, 5],[3725470720, 17757, 26.3317, 127.813, 20],[3725471232, 17112, 26.3707, 127.9869, 20],[3725471744, 17564, 26.2636, 127.7548, 10],[3725475840, 17384, 35.6897, 139.6895, 500],[3725492224, 17384, 35.6897, 139.6895, 500],[3725500416, 16610, 35.0968, 136.9064, 20],[3725504512, 16610, 35.0968, 136.9064, 20],[3725505024, 118571, 35.1743, 136.8931, 20],[3725505536, 16610, 35.0968, 136.9064, 20],[3725506560, 16610, 35.0968, 136.9064, 20],[3725508608, 17757, 26.3372, 127.7816, 20],[3725509632, 17757, 26.3322, 127.7903, 5],[3725510144, 17645, 26.3224, 127.8356, 10],[3725510400, 17166, 26.2255, 127.6847, 20],[3725510656, 17757, 26.3297, 127.8047, 5],[3725510912, 17099, 26.7633, 128.2542, 5],[3725511040, 17757, 26.3297, 127.8047, 5],[3725511168, 17757, 26.3297, 127.8047, 5],[3725511680, 17757, 26.3297, 127.8047, 5],[3725512704, 17757, 26.3372, 127.7816, 50],[3725512960, 16837, 26.646, 127.8646, 50],[3725513216, 17757, 26.3372, 127.7816, 50],[3725513728, 16837, 26.646, 127.8646, 20],[3725513984, 17106, 26.3367, 127.8258, 5],[3725514240, 110467, 26.3816, 127.863, 5],[3725514496, 17166, 26.2255, 127.6847, 20],[3725514752, 110467, 26.3661, 127.8599, 100],[3725515264, 110467, 26.3661, 127.8599, 5],[3725515520, 17166, 26.2255, 127.6847, 20],[3725515776, 17061, 26.5929, 127.969, 5],[3725516800, 17061, 26.5965, 127.9809, 50],[3725517056, 17757, 26.3317, 127.813, 20],[3725517312, 17166, 26.2255, 127.6847, 20],[3725517824, 17757, 26.3317, 127.813, 20],[3725518848, 17166, 26.2255, 127.6847, 5],[3725519872, 17757, 26.3317, 127.813, 5],[3725520896, 116002, 26.3372, 127.7816, 20],[3725521920, 110467, 26.3816, 127.863, 5],[3725522944, 17757, 26.3372, 127.7816, 5],[3725524992, 18789, 36.8751, 140.08, 10],[3725526016, 16558, 36.569, 139.8855, 50],[3725526272, 110484, 36.9773, 140.0711, 20],[3725526528, 119037, 36.5666, 139.9125, 50],[3725527040, 110484, 36.9773, 140.0711, 50],[3725527296, 17460, 36.6955, 139.9605, 50],[3725527552, 110484, 36.9773, 140.0711, 50],[3725528064, 110484, 36.9773, 140.0711, 50],[3725529088, 110484, 36.9756, 140.0322, 50],[3725530112, 119037, 36.5666, 139.9125, 20],[3725530624, 110484, 36.9765, 140.0361, 10],[3725531136, 16657, 36.3952, 139.7436, 50],[3725532160, 119037, 36.5666, 139.9125, 50],[3725532672, 17012, 36.7417, 139.5833, 50],[3725533184, 119037, 36.5666, 139.9125, 20],[3725533696, 110485, 36.3703, 139.8449, 20],[3725534208, 16657, 36.3928, 139.7646, 20],[3725534720, 119037, 36.5666, 139.9125, 20],[3725534976, 16657, 36.3928, 139.7646, 100],[3725535232, 110485, 36.4332, 139.8436, 10],[3725535744, 110485, 36.3703, 139.8449, 10],[3725536256, 110485, 36.3703, 139.8449, 10],[3725537280, 16887, 36.2938, 139.7915, 5],[3725538304, 119037, 36.5666, 139.9125, 20],[3725538560, 17654, 36.3131, 139.4521, 20],[3725538816, 16856, 36.3188, 139.579, 50],[3725539328, 119037, 36.5666, 139.9125, 20],[3725539840, 16657, 36.3952, 139.7436, 50],[3725540352, 119037, 36.5666, 139.9125, 20],[3725541376, 17245, 35.6641, 138.5706, 50],[3725545472, 17245, 35.6641, 138.5706, 50],[3725547520, 117474, 35.836, 138.3967, 50],[3725547776, 111006, 35.4724, 138.7529, 50],[3725548032, 17245, 35.6641, 138.5706, 50],[3725548544, 17245, 35.6641, 138.5706, 50],[3725549568, 17384, 35.6897, 139.6895, 500],[3725557760, 17384, 35.6897, 139.6895, 500],[3725574144, 17384, 35.6897, 139.6895, 500],[3725582336, 17017, 37.5413, 138.909, 50],[3725584384, 119040, 37.6714, 139.0699, 50],[3725585408, 17017, 37.5413, 138.909, 50],[3725585920, 17018, 37.8857, 139.0062, 50],[3725586432, 118655, 36.0868, 139.6991, 10],[3725587456, 118655, 36.0868, 139.6991, 10],[3725587968, 116671, 35.9278, 139.7402, 10],[3725588224, 113375, 36.0887, 139.589, 10]]