[[3732273664, 16420, 37.2072, 126.8168, 50],[3732274176, 16256, 37.2447, 127.1752, 20],[3732275200, 16453, 36.8039, 127.1556, 50],[3732279296, 16453, 36.8039, 127.1556, 50],[3732281344, 16283, 37.621, 126.9393, 50],[3732283392, 16270, 36.6749, 126.8409, 20],[3732287488, 16350, 36.7836, 127.0042, 50],[3732291584, 16453, 36.8039, 127.1556, 5],[3732293632, 16350, 36.7836, 127.0042, 5],[3732294656, 16390, 37.661, 126.8324, 100],[3732295680, 16453, 36.8039, 127.1556, 5],[3732297728, 112811, 36.2742, 127.3349, 5],[3732298752, 16309, 36.4071, 127.4381, 10],[3732299776, 112810, 36.3733, 127.3245, 10],[3732300288, 117514, 36.3472, 127.411, 5],[3732300800, 112813, 36.3243, 127.4338, 5],[3732301824, 112810, 36.3733, 127.3245, 20],[3732303872, 16350, 36.7836, 127.0042, 50],[3732304128, 16309, 36.4071, 127.4381, 50],[3732304384, 16453, 36.8039, 127.1556, 50],[3732304896, 16350, 36.7836, 127.0042, 50],[3732305920, 16350, 36.7836, 127.0042, 50],[3732307968, 16453, 36.8039, 127.1556, 100],[3732308480, 16305, 36.3419, 127.3886, 5],[3732308992, 112812, 36.2828, 127.413, 10],[3732310016, 16393, 36.4549, 127.1231, 50],[3732311040, 16305, 36.3419, 127.3886, 5],[3732312064, 16413, 35.9445, 126.954, 100],[3732312576, 16319, 36.7744, 126.4514, 100],[3732312832, 16413, 35.9445, 126.954, 100],[3732313088, 16413, 35.9445, 126.954, 100],[3732314112, 16350, 36.7836, 127.0042, 100],[3732314624, 16350, 36.7836, 127.0042, 100],[3732314880, 112810, 36.3733, 127.3245, 100],[3732315136, 16350, 36.7836, 127.0042, 100],[3732316160, 16422, 36.5671, 126.6263, 100],[3732317184, 117473, 36.5916, 127.2916, 100],[3732318208, 16453, 36.8039, 127.1556, 50],[3732320256, 16350, 36.7836, 127.0042, 20],[3732324352, 117473, 36.5916, 127.2916, 20],[3732326400, 16353, 36.2037, 127.0797, 50],[3732327424, 117473, 36.5916, 127.2916, 50],[3732328448, 16300, 36.8951, 126.625, 50],[3732332544, 16319, 36.7744, 126.4514, 50],[3732333056, 16350, 36.7836, 127.0042, 50],[3732333568, 16305, 36.3419, 127.3886, 10],[3732334592, 16453, 36.8039, 127.1556, 5],[3732336640, 16453, 36.8039, 127.1556, 100],[3732337664, 112811, 36.2742, 127.3349, 5],[3732338688, 16453, 36.8039, 127.1556, 20],[3732339712, 16453, 36.8039, 127.1556, 10],[3732340224, 17763, 37.5382, 127.2155, 200],[3732340736, 16285, 35.5335, 129.3173, 50],[3732341760, 16376, 37.4749, 126.9571, 100],[3732342784, 16273, 35.3447, 129.0299, 20],[3732344832, 112902, 35.1692, 129.1738, 10],[3732345856, 113646, 35.1659, 129.0542, 10],[3732346112, 112902, 35.1692, 129.1738, 10],[3732346368, 112902, 35.1692, 129.1738, 10],[3732346880, 112903, 35.1628, 128.9353, 10],[3732347904, 112902, 35.1692, 129.1738, 10],[3732348928, 113298, 35.1492, 129.1258, 50],[3732353024, 16365, 35.4899, 128.7504, 5],[3732355072, 113298, 35.1492, 129.1258, 10],[3732355584, 113678, 35.1996, 128.9874, 10],[3732356096, 113298, 35.1492, 129.1258, 10],[3732357120, 113679, 35.1362, 129.0783, 5],[3732359168, 113679, 35.1362, 129.0783, 5],[3732360192, 112901, 35.1811, 129.0928, 5],[3732360704, 113679, 35.1362, 129.0783, 5],[3732361216, 16436, 34.873, 128.39, 5],[3732362240, 113679, 35.1362, 129.0783, 10],[3732363264, 16439, 35.1001, 129.0433, 10],[3732365312, 16456, 35.1893, 128.0843, 100],[3732367360, 16355, 34.8043, 127.9271, 50],[3732369408, 113678, 35.1996, 128.9874, 5],[3732370432, 16286, 35.5625, 129.1235, 20],[3732371456, 113656, 35.5502, 129.3285, 50],[3732373504, 16338, 35.1025, 129.0394, 50],[3732374528, 113298, 35.1492, 129.1258, 50],[3732375040, 16338, 35.1025, 129.0394, 50],[3732375552, 112904, 35.2582, 129.0948, 50],[3732377600, 16395, 34.9, 128.6667, 50],[3732379648, 112904, 35.2582, 129.0948, 50],[3732381696, 16338, 35.1025, 129.0394, 100],[3732382720, 16464, 35.2317, 128.6822, 100],[3732383744, 16338, 35.1025, 129.0394, 100],[3732384768, 113678, 35.1996, 128.9874, 100],[3732385280, 113678, 35.1996, 128.9874, 100],[3732385792, 113298, 35.1492, 129.1258, 5],[3732389888, 16450, 36.638, 127.4838, 100],[3732391936, 16464, 35.2317, 128.6822, 50],[3732393984, 113656, 35.5502, 129.3285, 10],[3732398080, 113656, 35.5502, 129.3285, 20],[3732402176, 113656, 35.5502, 129.3285, 5],[3732404224, 16338, 35.1025, 129.0394, 200],[3732406272, 112684, 37.6559, 127.0767, 20],[3732408320, 16290, 37.7378, 127.0533, 20],[3732409344, 16290, 37.7378, 127.0533, 20],[3732409856, 16290, 37.7378, 127.0533, 20],[3732410112, 17765, 37.8922, 127.2035, 20],[3732410368, 16390, 37.661, 126.8324, 20],[3732410624, 16290, 37.7378, 127.0533, 20],[3732410880, 16290, 37.7378, 127.0533, 20],[3732411136, 17765, 37.8922, 127.2035, 20],[3732411392, 16290, 37.7378, 127.0533, 20],[3732412416, 108785, 37.5856, 126.7745, 20],[3732412928, 17765, 37.8922, 127.2035, 20],[3732413440, 112685, 37.6019, 127.0034, 20],[3732414464, 17765, 37.8922, 127.2035, 20],[3732416512, 16348, 37.7562, 126.7865, 10],[3732418560, 16275, 37.8344, 127.0615, 10],[3732422656, 17765, 37.8922, 127.2035, 5],[3732423680, 16390, 37.661, 126.8324, 5],[3732424704, 16390, 37.661, 126.8324, 5],[3732426752, 16390, 37.661, 126.8324, 10],[3732430848, 16390, 37.661, 126.8324, 5],[3732431872, 16381, 37.5945, 127.1321, 10],[3732432896, 108785, 37.5856, 126.7745, 200],[3732434944, 17764, 37.6401, 127.2212, 5],[3732435968, 17764, 37.6401, 127.2212, 5],[3732436992, 16407, 37.827, 127.5184, 20],[3732439040, 16290, 37.7378, 127.0533, 20],[3732440064, 16290, 37.7378, 127.0533, 5],[3732440576, 112684, 37.6559, 127.0767, 10],[3732441088, 17764, 37.6402, 127.2207, 20],[3732442112, 17764, 37.6402, 127.2207, 20],[3732442624, 17764, 37.6401, 127.2212, 20],[3732443136, 17764, 37.6401, 127.2212, 10],[3732444160, 16390, 37.661, 126.8324, 5],[3732445184, 16390, 37.661, 126.8324, 10],[3732446208, 16348, 37.7562, 126.7865, 10],[3732446464, 16390, 37.661, 126.8324, 10],[3732446720, 16390, 37.661, 126.8324, 10],[3732447232, 16348, 37.7562, 126.7865, 10],[3732447744, 16348, 37.7562, 126.7865, 10],[3732448000, 16390, 37.661, 126.8324, 10],[3732448256, 16348, 37.7562, 126.7865, 10],[3732449280, 16274, 37.4916, 127.4838, 5],[3732449792, 17764, 37.6401, 127.2212, 5],[3732450304, 17764, 37.6401, 127.2212, 5],[3732451328, 17764, 37.6401, 127.2212, 20],[3732451840, 17764, 37.6402, 127.2207, 20],[3732452352, 17764, 37.6401, 127.2212, 5],[3732453376, 16390, 37.661, 126.8324, 5],[3732453888, 16390, 37.661, 126.8324, 10],[3732454400, 16390, 37.661, 126.8324, 5],[3732455424, 16297, 37.6474, 127.0245, 10],[3732456448, 16390, 37.661, 126.8324, 5],[3732457472, 17764, 37.6401, 127.2212, 5],[3732459520, 16316, 37.5112, 126.9741, 200],[3732461568, 16290, 37.7378, 127.0533, 5],[3732462592, 16290, 37.7378, 127.0533, 10],[3732463104, 16316, 37.5112, 126.9741, 200],[3732463616, 16318, 37.5576, 126.9937, 20],[3732464128, 16385, 37.3666, 126.9512, 20],[3732464640, 16385, 37.3666, 126.9512, 20],[3732465664, 16290, 37.7378, 127.0533, 10],[3732467712, 16348, 37.7562, 126.7865, 5],[3732469760, 16403, 37.626, 126.7152, 20],[3732470272, 16348, 37.7562, 126.7865, 20],[3732470784, 16348, 37.7562, 126.7865, 20],[3732471808, 16278, 37.3468, 127.9424, 100],[3732472832, 16296, 37.5841, 127.0616, 100],[3732473856, 16278, 37.3468, 127.9424, 100],[3732475904, 16442, 37.8738, 127.727, 100],[3732477952, 108785, 37.5856, 126.7745, 100],[3732478976, 16442, 37.8738, 127.727, 100],[3732480000, 16374, 37.4103, 127.2632, 20],[3732484096, 16312, 37.2872, 127.0116, 50],[3732485120, 16420, 37.2072, 126.8168, 5],[3732486144, 16269, 37.3029, 127.6313, 5],[3732487168, 16374, 37.4103, 127.2632, 20],[3732488192, 16418, 37.277, 127.441, 20],[3732489216, 16269, 37.3029, 127.6313, 20],[3732489472, 17763, 37.5382, 127.2155, 20],[3732489728, 16418, 37.277, 127.441, 20],[3732490240, 17762, 37.4331, 127.1377, 20],[3732490752, 16418, 37.277, 127.441, 20],[3732491264, 16418, 37.277, 127.441, 20],[3732492288, 17762, 37.4331, 127.1377, 10],[3732493312, 108801, 37.0745, 127.3264, 50],[3732494336, 17762, 37.4331, 127.1377, 5],[3732496384, 16466, 37.3907, 126.9167, 5],[3732500480, 16330, 37.3947, 126.7814, 10],[3732502528, 16466, 37.3907, 126.9167, 5],[3732503552, 16385, 37.3666, 126.9512, 50],[3732504064, 16418, 37.277, 127.441, 50],[3732504576, 16466, 37.3907, 126.9167, 10],[3732508672, 112762, 37.4444, 126.865, 20],[3732509184, 16468, 37.3253, 126.8178, 10],[3732509696, 16466, 37.3907, 126.9167, 50],[3732510208, 16468, 37.3253, 126.8178, 20],[3732510720, 16466, 37.3907, 126.9167, 100],[3732512768, 112802, 37.5488, 126.6578, 20],[3732513792, 16412, 37.7499, 126.486, 20],[3732514816, 112802, 37.5488, 126.6578, 10],[3732516864, 16403, 37.626, 126.7152, 20],[3732518912, 16380, 37.4975, 126.8501, 20],[3732520960, 16416, 37.4585, 126.7015, 20],[3732521984, 112805, 37.4135, 126.7153, 5],[3732522496, 16403, 37.626, 126.7152, 20],[3732523008, 16416, 37.4585, 126.7015, 5],[3732525056, 16339, 37.4987, 126.7828, 5],[3732525568, 16443, 38.2459, 127.4477, 100],[3732526080, 16339, 37.4987, 126.7828, 5],[3732527104, 112803, 37.5249, 126.7409, 20],[3732528128, 112803, 37.5249, 126.7409, 20],[3732528640, 16403, 37.626, 126.7152, 20],[3732529152, 16287, 36.9197, 129.3197, 200],[3732533248, 16370, 35.8413, 129.2111, 10],[3732537344, 16316, 37.5112, 126.9741, 200],[3732570112, 16316, 37.5112, 126.9741, 200],[3732578304, 16316, 37.5112, 126.9741, 200],[3732582400, 16316, 37.5112, 126.9741, 200],[3732583424, 16316, 37.5112, 126.9741, 200],[3732583936, 16316, 37.5112, 126.9741, 200],[3732584064, 16316, 37.5112, 126.9741, 200],[3732584066, 16318, 37.5794, 126.9754, 20],[3732584068, 16318, 37.5794, 126.9754, 20],[3732584072, 16318, 37.5794, 126.9754, 20],[3732584076, 16318, 37.5794, 126.9754, 20],[3732584078, 16316, 37.5112, 126.9741, 200],[3732584080, 16316, 37.5112, 126.9741, 200],[3732584096, 16316, 37.5112, 126.9741, 200],[3732584128, 16316, 37.5112, 126.9741, 200],[3732584192, 16316, 37.5112, 126.9741, 200],[3732584448, 16316, 37.5112, 126.9741, 200],[3732586496, 16316, 37.5112, 126.9741, 200],[3732602880, 13501, 13.7442, 100.4608, 500],[3732668416, 14228, -6.9217, 107.6071, 500],[3732672512, 14228, -6.9217, 107.6071, 500],[3732674560, 13906, -0.4931, 117.1495, 500],[3732676608, 13851, -6.177, 106.6284, 20],[3732678656, 14098, -6.2114, 106.8446, 20],[3732679168, 13851, -6.177, 106.6284, 20],[3732679680, 13851, -6.177, 106.6284, 20],[3732680704, 13975, -2.2074, 113.9164, 500],[3732681216, 14223, -3.3219, 114.5871, 200],[3732681728, 14098, -6.2114, 106.8446, 10],[3732682240, 13851, -6.177, 106.6284, 20],[3732682752, 14197, -6.2352, 106.9922, 20],[3732684800, 14098, -6.2114, 106.8446, 20],[3732688896, 14098, -6.2114, 106.8446, 100],[3732692992, 13851, -6.177, 106.6284, 20],[3732695040, 13872, -6.9214, 106.9259, 100],[3732696064, 14228, -6.9217, 107.6071, 100],[3732696320, 13872, -6.9214, 106.9259, 100],[3732696576, 13872, -6.9214, 106.9259, 100],[3732697088, 14228, -6.9217, 107.6071, 100],[3732701184, 14231, -1.2675, 116.8289, 1000],[3732703232, 14231, -1.2675, 116.8289, 1000],[3732704256, 13851, -6.177, 106.6284, 1000],[3732705280, 14244, -6.1142, 106.8619, 1000],[3732706304, 14231, -1.2675, 116.8289, 1000],[3732707328, 14231, -1.2675, 116.8289, 1000],[3732709376, 14101, -6.1728, 106.8272, 1000],[3732717568, 14098, -6.1775, 106.824, 10],[3732721664, 114395, -0.1047, 109.1456, 500],[3732723712, 14231, -1.2675, 116.8289, 500],[3732724224, 114395, -0.1047, 109.1456, 500],[3732724736, 114395, -0.1047, 109.1456, 500],[3732725760, 14030, -6.0606, 106.4242, 50],[3732733952, 15755, 22.5559, 114.0577, 5],[3732766720, 15755, 22.5559, 114.0577, 500],[3732799488, 14679, 14.5955, 120.9721, 500],[3732832256, 16071, 34.7732, 113.722, 1000],[3732840448, 16071, 34.7732, 113.722, 1000],[3732844544, 16071, 34.7732, 113.722, 1000],[3732845568, 15769, 31.2222, 121.4581, 20],[3732846080, 16071, 34.7732, 113.722, 1000],[3732846592, 16071, 34.7732, 113.722, 1000],[3732848640, 16071, 34.7732, 113.722, 1000],[3732856832, 16071, 34.7732, 113.722, 1000],[3732860928, 16071, 34.7732, 113.722, 1000],[3732861952, 16071, 34.7732, 113.722, 1000],[3732862208, 16071, 34.7732, 113.722, 1000],[3732862336, 16071, 34.7732, 113.722, 1000],[3732862368, 16071, 34.7732, 113.722, 1000],[3732862370, 16092, 39.9143, 116.3861, 20],[3732862371, 16071, 34.7732, 113.722, 1000],[3732862372, 16071, 34.7732, 113.722, 1000],[3732862376, 16071, 34.7732, 113.722, 1000],[3732862384, 16071, 34.7732, 113.722, 1000],[3732862400, 16071, 34.7732, 113.722, 1000],[3732862464, 16071, 34.7732, 113.722, 1000],[3732862976, 16071, 34.7732, 113.722, 1000],[3732865024, 14679, 14.5955, 120.9721, 500],[3732866048, 15092, 13.7574, 121.0636, 1000],[3732866560, 14810, 14.5513, 121.0411, 50],[3732867072, 15161, 10.6689, 122.9466, 1000],[3732869120, 14679, 14.5955, 120.9721, 500],[3732870144, 14552, 6.3685, 124.7298, 5],[3732870400, 14751, 14.7344, 121.1425, 5],[3732870656, 15161, 10.6689, 122.9466, 200],[3732871168, 14518, 14.0255, 121.5899, 100],[3732872192, 112027, 7.9556, 126.0032, 1000],[3732872256, 112027, 7.9556, 126.0032, 1000],[3732872288, 112027, 7.9556, 126.0032, 1000],[3732872304, 15189, 16.2964, 121.0426, 1000],[3732872306, 15189, 16.2964, 121.0426, 20],[3732872307, 15189, 16.2964, 121.0426, 1000],[3732872308, 15189, 16.2964, 121.0426, 1000],[3732872312, 112027, 7.9556, 126.0032, 1000],[3732872320, 112027, 7.9556, 126.0032, 1000],[3732872448, 14679, 14.5955, 120.9721, 500],[3732872704, 14795, 14.5834, 121.0367, 200],[3732873216, 14679, 14.5955, 120.9721, 500],[3732873728, 14652, 14.6476, 121.0494, 20],[3732874240, 14679, 14.5955, 120.9721, 500],[3732874496, 14810, 14.5513, 121.0411, 10],[3732874752, 14679, 14.5955, 120.9721, 500],[3732875264, 15078, 16.1786, 121.248, 20],[3732875520, 14679, 14.5955, 120.9721, 500],[3732875776, 14652, 14.6476, 121.0494, 20],[3732876288, 14679, 14.5955, 120.9721, 500],[3732877312, 14981, 10.3099, 123.893, 100],[3732877824, 14981, 10.3099, 123.893, 5],[3732878080, 15209, 10.2657, 123.5818, 50],[3732878208, 15266, 10.2741, 123.9897, 10],[3732878336, 14981, 10.3099, 123.893, 50],[3732878848, 14981, 10.3099, 123.893, 50],[3732879104, 14766, 11.1267, 123.9576, 50],[3732879168, 14981, 10.3099, 123.893, 50],[3732879200, 14535, 10.2417, 123.8516, 50],[3732879232, 14981, 10.3099, 123.893, 50],[3732879360, 14981, 10.3099, 123.893, 100],[3732880384, 14981, 10.3099, 123.893, 500],[3732880640, 14981, 10.3099, 123.893, 100],[3732880768, 15115, 10.1451, 123.6979, 100],[3732880896, 15083, 10.6765, 124.7953, 100],[3732880960, 14981, 10.3099, 123.893, 100],[3732881024, 14981, 10.3099, 123.893, 100],[3732881152, 14981, 10.3099, 123.893, 100],[3732881280, 14741, 10.2108, 123.7615, 100],[3732881344, 14981, 10.3099, 123.893, 100],[3732881408, 15268, 11.1893, 124.5564, 100],[3732882432, 14637, 11.5818, 122.7514, 100],[3732882944, 14679, 14.5955, 120.9721, 500],[3732883456, 14679, 14.5955, 120.9721, 500],[3732883968, 14590, 7.9911, 126.03, 5],[3732884224, 14679, 14.5955, 120.9721, 500],[3732884480, 15083, 10.6765, 124.7953, 100],[3732884544, 14547, 11.2405, 125.0075, 100],[3732884576, 15083, 10.6765, 124.7953, 100],[3732884608, 15083, 10.6765, 124.7953, 100],[3732884736, 14981, 10.3099, 123.893, 1000],[3732884992, 14679, 14.5955, 120.9721, 500],[3732885504, 14810, 14.5513, 121.0411, 10],[3732886016, 14687, 14.5448, 120.99, 10],[3732886272, 14748, 14.4157, 121.0229, 5],[3732886528, 14540, 14.467, 121.0624, 20],[3732887040, 14540, 14.467, 121.0624, 20],[3732887296, 14790, 14.6019, 120.9896, 20],[3732887552, 14810, 14.5452, 121.0648, 10],[3732888064, 14810, 14.5452, 121.0648, 10],[3732888192, 14810, 14.5452, 121.0648, 10],[3732888224, 14810, 14.5513, 121.0411, 10],[3732888256, 14810, 14.5452, 121.0648, 10],[3732888320, 14810, 14.5452, 121.0648, 10],[3732888576, 14810, 14.5452, 121.0648, 10],[3732889600, 14679, 14.5955, 120.9721, 500],[3732890624, 14965, 7.2272, 124.2451, 5],[3732890880, 14679, 14.5955, 120.9721, 500],[3732891136, 14679, 14.5955, 120.9721, 500],[3732891648, 15239, 14.4543, 120.9343, 50],[3732891904, 14539, 7.4469, 125.8039, 1000],[3732892160, 15007, 12.0619, 124.6029, 200],[3732892672, 14790, 14.5667, 120.9833, 100],[3732893184, 14770, 6.9496, 126.2133, 500],[3732893696, 15142, 14.5611, 121.0645, 500],[3732894720, 15161, 10.6689, 122.9466, 500],[3732895744, 15278, 17.1454, 121.894, 500],[3732896768, 15161, 10.6689, 122.9466, 500],[3732897280, 14810, 14.5513, 121.0411, 500],[3732897792, 14679, 14.5955, 120.9721, 500],[3732898816, 14679, 14.5955, 120.9721, 500],[3732899328, 15266, 10.313, 123.9472, 200],[3732899840, 14601, 14.0741, 121.3298, 500],[3732900096, 14722, 12.4031, 121.9978, 500],[3732900352, 14722, 12.4031, 121.9978, 500],[3732900864, 15020, 14.1486, 121.4065, 500],[3732901376, 14918, 10.1174, 123.2733, 1000],[3732901632, 14679, 14.5955, 120.9721, 500],[3732901888, 14525, 9.0779, 126.2027, 1000],[3732902400, 14525, 9.0779, 126.2027, 1000],[3732902656, 15068, 14.2622, 121.0581, 1000],[3732902784, 14525, 9.0779, 126.2027, 1000],[3732902912, 14889, 10.9248, 124.4303, 200],[3732903424, 14679, 14.5955, 120.9721, 500],[3732903936, 14790, 14.6019, 120.9896, 20],[3732904192, 14870, 14.4491, 120.9031, 5],[3732904448, 15200, 14.5883, 121.1707, 20],[3732904960, 14591, 14.172, 122.3803, 5],[3732905472, 14981, 10.3099, 123.893, 200],[3732905984, 14547, 11.2405, 125.0075, 200],[3732906496, 15161, 10.6689, 122.9466, 200],[3732906752, 15302, 10.181, 124.9908, 200],[3732907008, 14547, 11.2405, 125.0075, 200],[3732908032, 14981, 10.3099, 123.893, 200],[3732908288, 14547, 11.2405, 125.0075, 200],[3732908544, 14981, 10.3099, 123.893, 200],[3732908800, 15070, 10.1987, 122.8587, 200],[3732909056, 14547, 11.2405, 125.0075, 200],[3732910080, 14810, 14.5513, 121.0411, 10],[3732911104, 14540, 14.467, 121.0624, 10],[3732911616, 14810, 14.5513, 121.0411, 10],[3732911872, 14540, 14.467, 121.0624, 10],[3732912128, 15131, 14.8171, 120.8604, 20],[3732912192, 15131, 14.8171, 120.8604, 20],[3732912224, 14669, 14.8905, 120.8556, 20],[3732912256, 15131, 14.8171, 120.8604, 20],[3732912384, 15131, 14.8171, 120.8604, 20],[3732912512, 15122, 14.9588, 120.8966, 20],[3732912576, 14612, 14.791, 120.8765, 20],[3732912592, 15131, 14.8171, 120.8604, 20],[3732912608, 14652, 14.6477, 121.0491, 20],[3732912640, 14679, 14.5955, 120.9721, 500],[3732913152, 14679, 14.5955, 120.9721, 500],[3732914176, 14810, 14.545, 121.0646, 10],[3732915200, 14540, 14.467, 121.0624, 10],[3732916224, 14790, 14.6019, 120.9896, 10],[3732918272, 14810, 14.545, 121.0646, 10],[3732920320, 14810, 14.545, 121.0646, 10],[3732921344, 15015, 14.5775, 121.1121, 10],[3732921856, 14810, 14.545, 121.0646, 10],[3732922368, 15166, 11.3715, 124.4928, 1000],[3732924416, 14981, 10.3099, 123.893, 100],[3732925440, 14679, 14.5955, 120.9721, 500],[3732926464, 14940, 9.31, 123.3116, 500],[3732927488, 14717, 11.0027, 124.6083, 100],[3732927744, 14794, 10.3307, 123.9205, 100],[3732927808, 14717, 11.0027, 124.6083, 100],[3732927872, 14717, 11.0027, 124.6083, 100],[3732928000, 15161, 10.6689, 122.9466, 200],[3732928064, 15161, 10.6689, 122.9466, 200],[3732928080, 15083, 10.6765, 124.7953, 200],[3732928096, 15161, 10.6689, 122.9466, 200],[3732928128, 14717, 11.0027, 124.6083, 200],[3732928256, 15161, 10.6689, 122.9466, 200],[3732928512, 15248, 11.8471, 124.9155, 200],[3732928576, 15248, 11.8471, 124.9155, 200],[3732928608, 15230, 10.6833, 124.7833, 200],[3732928640, 15248, 11.8471, 124.9155, 200],[3732928768, 15248, 11.8471, 124.9155, 200],[3732929024, 15301, 11.2132, 124.3891, 1000],[3732929280, 14679, 14.5955, 120.9721, 500],[3732929536, 15166, 11.3715, 124.4928, 200],[3732930048, 14981, 10.3099, 123.893, 100],[3732930176, 15161, 10.6689, 122.9466, 100],[3732930240, 14981, 10.3099, 123.893, 100],[3732930304, 15268, 11.1893, 124.5564, 50],[3732930560, 16092, 39.9143, 116.3861, 5],[3732996096, 16092, 39.9143, 116.3861, 5],[3733004288, 16092, 39.9143, 116.3861, 500],[3733012480, 16092, 39.9143, 116.3861, 5],[3733028864, 16092, 39.9143, 116.3861, 100],[3733045248, 16092, 39.9143, 116.3861, 5],[3733061632, 16071, 34.7732, 113.722, 1000],[3733127168, 16092, 39.9143, 116.3861, 5],[3733192704, 15711, 36.71, 119.1038, 500],[3733225472, 114475, 36.1394, 117.1361, 50],[3733241856, 15859, 35.0624, 118.3364, 1000],[3733258240, 16071, 34.7732, 113.722, 1000],[3733274624, 114468, 34.6991, 115.637, 200],[3733291008, 16071, 34.7732, 113.722, 1000],[3733323776, 16071, 34.7732, 113.722, 1000],[3733389312, 16092, 39.9143, 116.3861, 500],[3733405696, 15710, 37.5074, 122.1225, 5],[3733413888, 113295, 36.9106, 121.525, 500],[3733422080, 16071, 34.7732, 113.722, 1000],[3733454848, 16071, 34.7732, 113.722, 1000],[3733487616, 15592, 33.63, 114.6353, 500],[3733504000, 15807, 33.7347, 113.3016, 200],[3733520384, 15598, 34.7599, 113.6459, 5],[3733553152, 15598, 34.7599, 113.6459, 500],[3733585920, 16071, 34.7732, 113.722, 1000],[3733586944, 16071, 34.7732, 113.722, 1000],[3733587456, 16071, 34.7732, 113.722, 1000],[3733587520, 16071, 34.7732, 113.722, 1000],[3733587552, 16071, 34.7732, 113.722, 1000],[3733587556, 16071, 34.7732, 113.722, 1000],[3733587558, 16071, 34.7732, 113.722, 1000],[3733587559, 15588, 32.9751, 114.0284, 20],[3733587560, 16071, 34.7732, 113.722, 1000],[3733587564, 15588, 32.9751, 114.0284, 20],[3733587565, 16071, 34.7732, 113.722, 1000],[3733587566, 16071, 34.7732, 113.722, 1000],[3733587568, 16071, 34.7732, 113.722, 1000],[3733587584, 16071, 34.7732, 113.722, 1000],[3733587592, 16071, 34.7732, 113.722, 1000],[3733587596, 15588, 32.9751, 114.0284, 20],[3733587600, 16071, 34.7732, 113.722, 1000],[3733587604, 15588, 32.9751, 114.0284, 20],[3733587608, 16071, 34.7732, 113.722, 1000],[3733587612, 15588, 32.9751, 114.0284, 20],[3733587616, 16071, 34.7732, 113.722, 1000],[3733587620, 15588, 32.9751, 114.0284, 20],[3733587624, 16071, 34.7732, 113.722, 1000],[3733587628, 15588, 32.9751, 114.0284, 20],[3733587632, 16071, 34.7732, 113.722, 1000],[3733587636, 15588, 32.9751, 114.0284, 20],[3733587640, 16071, 34.7732, 113.722, 1000],[3733587648, 16071, 34.7732, 113.722, 1000],[3733587712, 16071, 34.7732, 113.722, 1000],[3733587968, 16071, 34.7732, 113.722, 1000],[3733590016, 16071, 34.7732, 113.722, 1000],[3733594112, 16071, 34.7732, 113.722, 1000],[3733602304, 16071, 34.7732, 113.722, 1000],[3733618688, 16071, 34.7732, 113.722, 1000],[3733635072, 15843, 34.6808, 112.4531, 5],[3733651456, 15611, 36.096, 114.3828, 100],[3733684224, 15598, 34.7599, 113.6459, 50],[3733700608, 15814, 32.9879, 112.5376, 5],[3733716992, 16071, 34.7732, 113.722, 1000],[3733979136, 18831, 36.368, 140.475, 50],[3733983232, 18831, 36.3661, 140.4283, 50],[3733984256, 118967, 36.3684, 140.4718, 20],[3733984768, 18895, 36.6013, 140.6547, 100],[3733985280, 18831, 36.3661, 140.4283, 20],[3733987328, 16641, 35.6893, 139.6899, 5],[3733989376, 16641, 35.6893, 139.6899, 5],[3733990400, 16825, 35.6654, 139.6977, 5],[3733990912, 110450, 35.6472, 139.468, 5],[3733991424, 17074, 36.1346, 138.0408, 10],[3733993472, 110427, 36.1502, 140.2586, 20],[3733993984, 110431, 35.9144, 140.625, 20],[3733994496, 110425, 36.3926, 140.5352, 20],[3733995520, 18999, 43.0763, 141.3654, 500],[3733997568, 19073, 43.7123, 142.0423, 500],[3733998080, 19063, 43.0633, 141.3488, 500],[3733998592, 19073, 43.7123, 142.0423, 500],[3733999616, 18999, 43.0459, 141.3543, 500],[3734001664, 17245, 35.6641, 138.5706, 500],[3734003712, 117695, 35.6745, 138.6972, 5],[3734004736, 16581, 35.6227, 139.0744, 5],[3734005760, 16581, 35.6227, 139.0744, 50],[3734007808, 18831, 36.3661, 140.4283, 50],[3734011904, 17017, 37.5413, 138.909, 10],[3734016000, 16908, 34.6946, 135.5021, 5],[3734018048, 16908, 34.6946, 135.5021, 5],[3734018560, 16908, 34.6946, 135.5021, 5],[3734018816, 118339, 34.6626, 135.5877, 5],[3734019072, 16908, 34.6946, 135.5021, 5],[3734020096, 17177, 35.0203, 135.7602, 50],[3734021120, 17356, 35.0143, 135.5895, 20],[3734021632, 17177, 35.0203, 135.7602, 20],[3734022144, 17177, 35.0203, 135.7602, 20],[3734023168, 16773, 34.9882, 138.3742, 50],[3734024192, 17116, 35.1183, 138.9272, 5],[3734026240, 16773, 34.9882, 138.3742, 5],[3734026752, 17116, 35.1183, 138.9272, 5],[3734027264, 17116, 35.1183, 138.9272, 5],[3734028288, 119037, 36.5666, 139.9125, 200],[3734036480, 17149, 34.5594, 136.5354, 10],[3734044672, 16790, 35.6918, 139.7002, 20],[3734046720, 16790, 35.6918, 139.7002, 20],[3734047744, 16790, 35.6918, 139.7002, 20],[3734048256, 111253, 35.7146, 139.7742, 20],[3734048768, 16506, 35.4343, 139.6466, 20],[3734050816, 16506, 35.4343, 139.6466, 20],[3734051840, 116056, 35.6142, 139.5667, 20],[3734052352, 16506, 35.4343, 139.6466, 20],[3734052864, 17327, 36.5524, 139.7293, 20],[3734053888, 16641, 35.6893, 139.6899, 50],[3734054912, 16887, 36.3093, 139.8002, 50],[3734056960, 18872, 37.0516, 140.8816, 100],[3734061056, 17634, 35.3357, 139.4063, 20],[3734061568, 116934, 35.4643, 139.6262, 5],[3734062080, 17362, 35.3367, 139.534, 20],[3734062592, 115543, 35.4494, 139.4061, 20],[3734063104, 16506, 35.4343, 139.6466, 10],[3734064128, 17811, 35.862, 139.4223, 20],[3734065152, 18749, 36.0696, 140.1051, 20],[3734066176, 18831, 36.3661, 140.4283, 50],[3734067200, 16641, 35.6893, 139.6899, 5],[3734069248, 19063, 43.0633, 141.3488, 10],[3734070272, 110526, 37.1412, 138.2362, 50],[3734070784, 17017, 37.5413, 138.909, 50],[3734071296, 17017, 37.5413, 138.909, 50],[3734073344, 118896, 38.4752, 140.3849, 20],[3734074368, 18851, 38.2454, 140.3336, 20],[3734075392, 113454, 35.6958, 139.5855, 100],[3734077440, 18781, 38.2676, 140.87, 10],[3734078464, 18781, 38.2676, 140.87, 10],[3734078976, 18829, 38.4494, 140.9262, 10],[3734079488, 18897, 38.573, 140.7749, 50],[3734079744, 119093, 38.2592, 140.904, 50],[3734080000, 18897, 38.573, 140.7749, 50],[3734080512, 16506, 35.4343, 139.6466, 20],[3734081536, 116925, 35.4706, 139.632, 20],[3734082560, 118301, 35.5765, 139.3695, 20],[3734083072, 116925, 35.4706, 139.632, 5],[3734083584, 116925, 35.4706, 139.632, 10],[3734085632, 16641, 35.6893, 139.6899, 10],[3734087680, 16641, 35.6893, 139.6899, 10],[3734088192, 17508, 35.7624, 139.5242, 10],[3734088704, 16641, 35.6893, 139.6899, 10],[3734089728, 16641, 35.6893, 139.6899, 200],[3734091776, 17405, 35.7516, 139.7044, 10],[3734092800, 17083, 35.7064, 139.5633, 20],[3734093312, 16790, 35.6918, 139.7002, 5],[3734093824, 111252, 35.7201, 139.7439, 10],[3734097920, 16825, 35.6654, 139.6977, 5],[3734102016, 16936, 34.6501, 133.9311, 20],[3734104064, 16936, 34.657, 133.9436, 20],[3734104576, 16936, 34.6501, 133.9311, 20],[3734104832, 17197, 34.5926, 133.7595, 20],[3734105088, 17196, 34.5593, 133.7503, 20],[3734105344, 16935, 34.8997, 133.814, 20],[3734105600, 17197, 34.5926, 133.7595, 20],[3734106112, 16936, 34.657, 133.9436, 20],[3734106368, 16590, 35.0562, 133.999, 50],[3734106624, 16936, 34.657, 133.9436, 5],[3734107136, 16936, 34.657, 133.9436, 20],[3734108160, 17197, 34.5926, 133.7595, 50],[3734108672, 16935, 34.8997, 133.814, 50],[3734109184, 17197, 34.5926, 133.7595, 50],[3734110208, 17384, 35.6897, 139.6895, 500],[3734126592, 18910, 37.7504, 140.4709, 50],[3734128640, 115776, 35.4422, 138.7915, 20],[3734129664, 117695, 35.6745, 138.6972, 10],[3734130176, 17245, 35.6641, 138.5706, 10],[3734130688, 17245, 35.6641, 138.5706, 20],[3734131712, 118894, 38.2988, 141.0028, 10],[3734132736, 18781, 38.2676, 140.87, 10],[3734133248, 119090, 38.3021, 141.0076, 10],[3734133760, 119090, 38.3021, 141.0076, 10],[3734134784, 19087, 40.7834, 140.8293, 10],[3734136832, 18986, 41.2996, 141.2061, 100],[3734137856, 16790, 35.6918, 139.7002, 20],[3734138880, 16641, 35.6893, 139.6899, 5],[3734140928, 17625, 35.6887, 139.745, 5],[3734141440, 113906, 35.7027, 139.6749, 5],[3734141952, 17702, 35.7747, 139.7989, 10],[3734142976, 17384, 35.6897, 139.6895, 500],[3734151168, 17698, 35.1858, 136.9027, 20],[3734159360, 18785, 35.9027, 140.1809, 20],[3734161408, 18785, 35.9027, 140.1809, 20],[3734162432, 18785, 35.9027, 140.1809, 20],[3734162944, 16862, 36.2168, 138.4859, 20],[3734163456, 17039, 36.3778, 138.2553, 20],[3734165504, 16862, 36.2168, 138.4859, 50],[3734166016, 113865, 36.0688, 137.9029, 50],[3734166528, 113865, 36.0688, 137.9029, 50],[3734167552, 17584, 33.6184, 130.4109, 10],[3734169600, 17581, 33.5755, 130.6455, 10],[3734170624, 17584, 33.6184, 130.4109, 10],[3734171648, 115276, 33.6491, 130.5018, 500],[3734173696, 17485, 34.6456, 135.4787, 5],[3734174208, 16908, 34.6946, 135.5021, 5],[3734174720, 118598, 35.179, 136.8939, 20],[3734175744, 16657, 36.3928, 139.7646, 100],[3734179840, 113865, 36.0688, 137.9029, 50],[3734183936, 115776, 35.4422, 138.7915, 200],[3734188032, 18891, 36.3, 140.3167, 20],[3734189056, 118967, 36.3684, 140.4718, 20],[3734189568, 18891, 36.3, 140.3167, 20],[3734190080, 18891, 36.3, 140.3167, 20],[3734192128, 17384, 35.6897, 139.6895, 500],[3734200320, 110293, 34.6947, 135.5, 10],[3734201344, 118772, 34.6781, 135.5135, 10],[3734201600, 111182, 34.7795, 135.4726, 10],[3734201856, 110293, 34.6947, 135.5, 10],[3734202368, 110293, 34.6947, 135.5, 10],[3734204416, 16908, 34.6946, 135.5021, 10],[3734206464, 16908, 34.6946, 135.5021, 10],[3734207488, 16908, 34.6946, 135.5021, 10],[3734208000, 110293, 34.6947, 135.5, 10],[3734208256, 17504, 34.6626, 135.5879, 10],[3734208512, 17300, 34.4015, 135.5676, 20],[3734208768, 110293, 34.6947, 135.5, 20],[3734209024, 17504, 34.6626, 135.5879, 20],[3734209536, 16908, 34.6946, 135.5021, 20],[3734210560, 16703, 34.8463, 135.6095, 20],[3734211584, 110293, 34.6947, 135.5, 20],[3734212608, 110293, 34.6947, 135.5, 20],[3734216704, 17485, 34.6456, 135.4787, 20],[3734217216, 17485, 34.6456, 135.4787, 20],[3734217472, 111182, 34.793, 135.4632, 20],[3734217728, 16703, 34.8463, 135.6095, 20],[3734218752, 17485, 34.6456, 135.4787, 20],[3734220800, 113427, 35.8292, 139.6789, 5],[3734222848, 16908, 34.6986, 135.5079, 200],[3734224896, 119037, 36.5666, 139.9125, 5],[3734226944, 110617, 35.8566, 139.6416, 10],[3734228992, 16558, 36.569, 139.8855, 20],[3734233088, 16908, 34.6946, 135.5021, 5],[3734241280, 16646, 35.8038, 139.4522, 100],[3734243328, 16641, 35.6893, 139.6899, 100],[3734244352, 16646, 35.8038, 139.4522, 100],[3734245376, 112537, 39.7042, 140.1282, 5],[3734249472, 112437, 35.5834, 139.6081, 10],[3734250496, 16506, 35.4343, 139.6466, 5],[3734251520, 16506, 35.4343, 139.6466, 20],[3734252032, 17290, 35.5168, 139.7253, 5],[3734252544, 116023, 35.5165, 139.6691, 1000],[3734253568, 17600, 35.3553, 139.4824, 20],[3734254080, 116925, 35.4706, 139.632, 20],[3734254592, 16506, 35.4343, 139.6466, 20],[3734255616, 18910, 37.7496, 140.4695, 5],[3734257664, 16506, 35.4343, 139.6466, 50],[3734258688, 16478, 35.5089, 139.4327, 20],[3734259200, 16506, 35.4343, 139.6466, 20],[3734259712, 16506, 35.4343, 139.6466, 50],[3734260736, 16506, 35.4343, 139.6466, 50],[3734261248, 16960, 35.2548, 139.1644, 50],[3734261760, 16506, 35.4343, 139.6466, 10],[3734262272, 17481, 35.3331, 139.3423, 10],[3734262784, 110617, 35.8691, 139.6582, 10],[3734263808, 110617, 35.8691, 139.6582, 10],[3734265856, 116925, 35.4706, 139.632, 5],[3734266880, 116925, 35.4706, 139.632, 5],[3734267392, 116049, 35.6099, 139.6211, 20],[3734267904, 16506, 35.4343, 139.6466, 5],[3734269952, 17481, 35.323, 139.3294, 20],[3734270464, 16506, 35.4343, 139.6466, 5],[3734270976, 17625, 35.6887, 139.745, 5],[3734272000, 17625, 35.6887, 139.745, 10],[3734274048, 16753, 35.7114, 139.8, 10],[3734275072, 17546, 35.6517, 139.3221, 10],[3734275584, 16753, 35.7114, 139.8, 10],[3734276096, 16753, 35.7114, 139.8, 10],[3734278144, 16641, 35.6893, 139.6899, 10],[3734282240, 16641, 35.6893, 139.6899, 5],[3734286336, 16790, 35.6918, 139.7002, 5],[3734290432, 16773, 34.9882, 138.3742, 50],[3734292480, 16970, 35.0954, 138.8589, 20],[3734294528, 16650, 35.3187, 137.1879, 20],[3734295552, 16556, 35.6464, 137.1149, 20],[3734296576, 17369, 35.4199, 136.8687, 50],[3734297600, 16773, 34.9882, 138.3742, 50],[3734298624, 16773, 34.9882, 138.3742, 200],[3734299136, 17176, 35.2517, 135.4344, 200],[3734299648, 16773, 34.9882, 138.3742, 200],[3734300672, 17177, 35.0203, 135.7602, 20],[3734301696, 17566, 35.4386, 136.7771, 50],[3734302720, 16964, 35.5131, 137.5344, 50],[3734303744, 17306, 34.7676, 135.6816, 20],[3734304768, 17218, 34.925, 135.7005, 20],[3734305792, 17177, 35.0203, 135.7602, 20],[3734306304, 17218, 34.925, 135.7005, 20],[3734306816, 17173, 36.404, 139.0591, 20],[3734310912, 18789, 36.8722, 140.0295, 100],[3734311936, 16657, 36.3934, 139.7437, 5],[3734312960, 18981, 43.0323, 141.3867, 100],[3734315008, 18895, 36.6013, 140.6547, 50],[3734319104, 110429, 35.9826, 139.9995, 50],[3734319616, 18891, 36.3, 140.3167, 50],[3734320128, 110429, 35.9826, 139.9995, 50],[3734321152, 16835, 35.6468, 139.6546, 100],[3734323200, 17384, 35.6897, 139.6895, 500],[3734331392, 16908, 34.6946, 135.5021, 10],[3734332416, 16627, 34.5017, 135.5908, 50],[3734332928, 16908, 34.6946, 135.5021, 50],[3734333184, 16627, 34.5017, 135.5908, 50],[3734333440, 110293, 34.6947, 135.5, 10],[3734335488, 16512, 34.8693, 135.719, 20],[3734339584, 113641, 35.4585, 138.829, 20],[3734347776, 110617, 35.8691, 139.6582, 10],[3734349824, 17177, 35.0203, 135.7602, 10],[3734350848, 110617, 35.8691, 139.6582, 10],[3734351872, 16879, 33.2476, 130.2962, 500],[3734355968, 18851, 38.2454, 140.3336, 20],[3734358016, 18744, 38.4504, 140.0957, 20],[3734358528, 18851, 38.2454, 140.3336, 20],[3734359040, 18851, 38.2454, 140.3336, 20],[3734360064, 110617, 35.8691, 139.6582, 20],[3734362112, 116457, 35.836, 139.8273, 20],[3734362624, 110617, 35.8691, 139.6582, 20],[3734363136, 110617, 35.8691, 139.6582, 20],[3734364160, 18872, 37.0346, 140.895, 50],[3734368256, 17384, 35.6897, 139.6895, 500],[3734372352, 110617, 35.8691, 139.6582, 20],[3734373376, 16506, 35.4343, 139.6466, 20],[3734374400, 116848, 35.423, 139.6246, 100],[3734375424, 118962, 36.3745, 140.4923, 100],[3734375936, 116848, 35.423, 139.6246, 100],[3734376448, 17192, 36.6352, 138.1794, 50],[3734376960, 17156, 35.7962, 139.9069, 500],[3734377472, 16641, 35.6893, 139.6899, 10],[3734378496, 110617, 35.8691, 139.6582, 20],[3734379520, 16900, 35.5641, 139.7184, 10],[3734380032, 17505, 35.7543, 139.7612, 10],[3734380544, 17317, 35.8761, 139.9802, 50],[3734382592, 110617, 35.8559, 139.6416, 20],[3734383104, 118655, 36.0868, 139.6991, 20],[3734383360, 110617, 35.8691, 139.6582, 20],[3734383616, 110617, 35.8691, 139.6582, 20],[3734384640, 110456, 35.8263, 139.883, 50],[3734386688, 17074, 36.1346, 138.0408, 50],[3734388736, 18999, 43.0763, 141.3654, 200],[3734390784, 113427, 35.8292, 139.6789, 100],[3734392832, 16641, 35.6893, 139.6899, 50],[3734393344, 16473, 35.4466, 139.3703, 50],[3734393600, 16641, 35.6893, 139.6899, 50],[3734393856, 17600, 35.3553, 139.4824, 20],[3734394880, 16473, 35.4582, 139.365, 20],[3734395392, 17625, 35.6887, 139.745, 20],[3734395648, 16506, 35.4343, 139.6466, 20],[3734395904, 16506, 35.4343, 139.6466, 20],[3734396928, 17807, 35.9832, 139.6604, 20],[3734398976, 17299, 35.9045, 139.4939, 20],[3734399488, 111239, 35.8523, 139.8016, 20],[3734399744, 17625, 35.6887, 139.745, 20],[3734400000, 17807, 35.9832, 139.6604, 20],[3734401024, 17702, 35.7584, 139.8073, 200],[3734402048, 112537, 39.7042, 140.1282, 200],[3734402560, 17702, 35.7584, 139.8073, 200],[3734403072, 16641, 35.6893, 139.6899, 10],[3734404096, 112537, 39.7042, 140.1282, 200],[3734405120, 18917, 35.6029, 140.1187, 5],[3734407168, 16753, 35.7114, 139.8, 50],[3734408192, 17491, 35.6498, 139.4103, 50],[3734408704, 16753, 35.7114, 139.8, 50],[3734409216, 17015, 35.7907, 139.6203, 5],[3734410240, 16985, 37.0486, 137.8593, 200],[3734411264, 16620, 35.4979, 134.2309, 500],[3734412288, 16620, 35.4979, 134.2309, 500],[3734412544, 16835, 35.6468, 139.6546, 500],[3734412800, 16794, 35.6096, 139.7283, 500],[3734413056, 17702, 35.7747, 139.7989, 500],[3734413312, 111252, 35.7201, 139.7439, 20],[3734421504, 110617, 35.8559, 139.6416, 50],[3734423552, 17152, 36.2273, 137.9837, 100],[3734424064, 17152, 36.2539, 137.9783, 100],[3734424320, 16584, 36.4254, 138.2614, 100],[3734424576, 17152, 36.2273, 137.9837, 100],[3734425600, 17444, 36.8499, 138.3691, 100],[3734426112, 17173, 36.4298, 139.0693, 100],[3734426624, 16506, 35.4343, 139.6466, 20],[3734427136, 17362, 35.3247, 139.5478, 20],[3734427648, 18829, 38.4494, 140.9262, 200],[3734429696, 16641, 35.6893, 139.6899, 20],[3734430720, 16641, 35.6893, 139.6899, 20],[3734431232, 113641, 35.4585, 138.829, 20],[3734431744, 16641, 35.6893, 139.6899, 20],[3734432768, 16794, 35.6096, 139.7283, 20],[3734433024, 17083, 35.7183, 139.5578, 20],[3734433280, 17303, 35.7549, 139.8589, 20],[3734433792, 17811, 35.8549, 139.3919, 50],[3734435840, 17444, 36.8499, 138.3691, 200],[3734436864, 16641, 35.6893, 139.6899, 200],[3734437376, 17444, 36.8499, 138.3691, 200],[3734437632, 16908, 34.6986, 135.5079, 200],[3734437888, 18999, 43.0763, 141.3654, 100],[3734438400, 16506, 35.4343, 139.6466, 100],[3734438912, 16506, 35.4343, 139.6466, 20],[3734439936, 116934, 35.4643, 139.6262, 10],[3734440960, 113030, 40.8407, 140.708, 20],[3734441984, 18923, 39.7299, 140.1275, 50],[3734442496, 119037, 36.5666, 139.9125, 5],[3734443008, 17290, 35.5168, 139.7253, 10],[3734444032, 18872, 37.0516, 140.8816, 500],[3734445056, 111252, 35.7201, 139.7439, 10],[3734445568, 18781, 38.2676, 140.87, 200],[3734446080, 17336, 35.4195, 139.2949, 100],[3734447104, 18781, 38.2676, 140.87, 200],[3734448128, 16706, 36.3369, 139.0191, 20],[3734449152, 18999, 43.0459, 141.3543, 100],[3734449664, 19085, 43.7724, 142.376, 100],[3734449920, 18999, 43.0763, 141.3654, 100],[3734450176, 118894, 38.2988, 141.0028, 10],[3734450688, 119082, 36.7069, 137.2129, 200],[3734451200, 16619, 36.7135, 137.227, 5],[3734452224, 16619, 36.7135, 137.227, 5],[3734454272, 17384, 35.6897, 139.6895, 500],[3734470656, 17177, 35.0203, 135.7602, 100],[3734478848, 17384, 35.6897, 139.6895, 500],[3734487040, 119037, 36.5666, 139.9125, 100],[3734495232, 17251, 34.6922, 135.1816, 20],[3734499328, 16650, 35.3096, 137.2107, 200],[3734501376, 16879, 33.2476, 130.2962, 200],[3734503424, 20493, -39.0704, 174.0652, 100],[3734507520, 20493, -39.0704, 174.0652, 100],[3734509568, 20346, -41.3675, 174.7153, 100],[3734509632, 20523, -41.2183, 174.9183, 100],[3734509664, 20523, -41.2183, 174.9183, 100],[3734509680, 20346, -41.2424, 174.7844, 100],[3734509696, 20523, -41.2183, 174.9183, 100],[3734509824, 20523, -41.2183, 174.9183, 100],[3734510080, 20523, -41.2183, 174.9183, 100],[3734510592, 20523, -41.2183, 174.9183, 100],[3734511616, 20492, -42.0, 174.0, 500],[3734515712, 20599, -43.5379, 172.6151, 200],[3734515968, 20583, -45.8742, 170.5036, 50],[3734516096, 20583, -45.8742, 170.5036, 50],[3734516128, 20599, -43.5379, 172.6151, 50],[3734516160, 20583, -45.8742, 170.5036, 50],[3734516224, 20612, -36.8506, 174.7679, 20],[3734516288, 20599, -43.5379, 172.6151, 20],[3734516320, 20612, -36.8506, 174.7679, 20],[3734516352, 20612, -36.8506, 174.7679, 20],[3734516480, 20656, -37.6846, 176.162, 20],[3734516512, 20612, -36.8506, 174.7679, 20],[3734516544, 20612, -36.8506, 174.7679, 20],[3734516608, 20612, -36.8506, 174.7679, 20],[3734516736, 20492, -42.0, 174.0, 500],[3734517760, 20492, -42.0, 174.0, 500],[3734519808, 107723, -45.0292, 168.6602, 100],[3734520320, 107731, -45.3467, 169.2979, 50],[3734520448, 107723, -45.0292, 168.6602, 50],[3734520576, 107723, -45.0292, 168.6602, 50],[3734520832, 20550, -46.3888, 168.3779, 100],[3734520864, 20480, -45.0833, 169.6, 100],[3734520880, 107730, -45.0398, 169.1967, 100],[3734520896, 20550, -46.3668, 168.5552, 100],[3734520960, 107730, -45.0398, 169.1967, 100],[3734521088, 107723, -45.0292, 168.6602, 20],[3734521120, 107722, -46.0881, 168.9509, 50],[3734521152, 20621, -44.6844, 169.1997, 100],[3734521216, 107723, -44.9884, 168.7586, 100],[3734521344, 107723, -45.0292, 168.6602, 100],[3734521856, 20550, -46.3888, 168.3779, 200],[3734522368, 109836, -45.2639, 169.535, 100],[3734522624, 20550, -46.3888, 168.3779, 200],[3734522880, 107723, -45.0226, 168.7289, 200],[3734522944, 107723, -45.0226, 168.7289, 200],[3734522960, 20550, -46.3888, 168.3779, 200],[3734522976, 107723, -45.0226, 168.7289, 200],[3734523008, 107723, -45.0226, 168.7289, 200],[3734523136, 107723, -45.0226, 168.7289, 200],[3734523392, 20550, -46.45, 168.4, 200],[3734523520, 107723, -45.0226, 168.7289, 50],[3734523648, 20550, -46.3888, 168.3779, 200],[3734523904, 107730, -45.0398, 169.1967, 50],[3734524032, 20550, -46.3888, 168.3779, 200],[3734524160, 107730, -45.0398, 169.1967, 100],[3734524224, 107731, -45.2564, 169.3829, 100],[3734524240, 107730, -45.0398, 169.1967, 100],[3734524256, 107730, -45.0398, 169.1967, 100],[3734524288, 20550, -46.3888, 168.3779, 100],[3734524416, 20550, -46.3888, 168.3779, 200],[3734524928, 20550, -46.3888, 168.3779, 200],[3734525440, 20550, -46.3888, 168.3779, 200],[3734525568, 107723, -45.0226, 168.7289, 200],[3734525600, 20550, -46.3888, 168.3779, 5],[3734525632, 20550, -46.45, 168.4, 200],[3734525696, 20550, -46.3888, 168.3779, 200],[3734525952, 20550, -46.3888, 168.3779, 200],[3734526464, 20550, -46.3888, 168.3779, 200],[3734526720, 109836, -45.2639, 169.535, 100],[3734526976, 20550, -46.3888, 168.3779, 200],[3734528000, 20492, -42.0, 174.0, 500],[3734530048, 20656, -37.6846, 176.162, 10],[3734532096, 20492, -42.0, 174.0, 500],[3734536192, 20493, -39.0453, 174.0918, 5],[3734537216, 20493, -39.0704, 174.0652, 5],[3734537472, 20493, -39.0453, 174.0918, 5],[3734537536, 20633, -39.591, 174.2927, 5],[3734537600, 20493, -39.0704, 174.0652, 5],[3734537728, 20493, -39.0704, 174.0652, 5],[3734538240, 20493, -39.0453, 174.0918, 5],[3734540288, 20493, -39.0453, 174.0918, 20],[3734541312, 20395, -39.1638, 174.6699, 50],[3734541568, 107762, -39.066, 174.0953, 20],[3734541824, 20631, -39.4584, 173.8619, 50],[3734542336, 20492, -42.0, 174.0, 500],[3734544384, 20612, -36.8506, 174.7679, 5],[3734548480, 20599, -43.5379, 172.6151, 5],[3734550528, 20612, -36.8506, 174.7679, 5],[3734552576, 20583, -45.8742, 170.5036, 5],[3734553600, 20583, -45.8742, 170.5036, 5],[3734553728, 20660, -45.8807, 170.3395, 5],[3734553736, 20583, -45.8742, 170.5036, 5],[3734553744, 20583, -45.8742, 170.5036, 5],[3734553760, 20583, -45.8742, 170.5036, 5],[3734553776, 20583, -45.8799, 170.4639, 5],[3734553784, 20583, -45.8742, 170.5036, 5],[3734553792, 20583, -45.8333, 170.6, 5],[3734553856, 20583, -45.8742, 170.5036, 5],[3734554112, 20583, -45.8742, 170.5036, 5],[3734554624, 20564, -39.6316, 176.8482, 100],[3734555648, 20564, -39.6316, 176.8482, 100],[3734555904, 107863, -39.6527, 176.8379, 100],[3734555968, 20564, -39.6316, 176.8482, 100],[3734555984, 20564, -39.6527, 176.8379, 100],[3734556000, 20561, -39.6636, 176.8759, 100],[3734556032, 20495, -39.4952, 176.8766, 100],[3734556048, 20564, -39.6316, 176.8482, 100],[3734556056, 20564, -39.6316, 176.8482, 100],[3734556060, 107862, -40.2014, 176.1053, 100],[3734556064, 20495, -39.5233, 176.8442, 100],[3734556096, 20391, -38.7304, 176.0706, 100],[3734556160, 20564, -39.6316, 176.8482, 100],[3734556192, 20564, -39.6316, 176.8482, 100],[3734556208, 20564, -39.6316, 176.8482, 100],[3734556216, 20495, -39.4952, 176.8766, 100],[3734556224, 20564, -39.6316, 176.8482, 100],[3734556288, 20564, -39.6316, 176.8482, 100],[3734556416, 20564, -39.6316, 176.8482, 100],[3734556672, 20612, -36.8506, 174.7679, 5],[3734560768, 20492, -42.0, 174.0, 500],[3734564864, 20346, -41.3675, 174.7153, 10],[3734565888, 20346, -41.3675, 174.7153, 20],[3734566400, 20523, -41.1949, 174.9579, 20],[3734566656, 107853, -41.1087, 175.0937, 10],[3734566672, 20361, -41.266, 174.9448, 10],[3734566688, 20643, -40.9584, 175.6557, 10],[3734566720, 20346, -41.3675, 174.7153, 5],[3734566784, 20346, -41.3675, 174.7153, 20],[3734566912, 20346, -41.3675, 174.7153, 20],[3734567936, 20346, -41.3675, 174.7153, 20],[3734568192, 107771, -41.075, 175.4592, 20],[3734568256, 20643, -40.9584, 175.6557, 20],[3734568272, 20346, -41.3675, 174.7153, 20],[3734568280, 20346, -41.2881, 174.74, 20],[3734568288, 20346, -41.2424, 174.7844, 20],[3734568320, 20346, -41.3675, 174.7153, 20],[3734568352, 20523, -41.2183, 174.9183, 20],[3734568384, 20346, -41.2424, 174.7844, 20],[3734568448, 20346, -41.3675, 174.7153, 20],[3734568960, 20492, -42.0, 174.0, 500],[3734571008, 20440, -41.1181, 174.8776, 20],[3734572032, 20440, -41.1181, 174.8776, 20],[3734572288, 20440, -41.1181, 174.8776, 20],[3734572304, 20453, -40.8979, 174.9765, 5],[3734572320, 20346, -41.3675, 174.7153, 200],[3734572352, 20440, -41.1181, 174.8776, 20],[3734572416, 20346, -41.3675, 174.7153, 50],[3734572544, 20440, -41.1181, 174.8776, 20],[3734573056, 20599, -43.5379, 172.6151, 20],[3734575104, 20599, -43.5379, 172.6151, 20],[3734575360, 20599, -43.5379, 172.6151, 20],[3734575392, 20605, -43.5, 171.5, 20],[3734575400, 20599, -43.5379, 172.6151, 20],[3734575408, 20599, -43.5379, 172.6151, 20],[3734575424, 20599, -43.5379, 172.6151, 20],[3734575488, 20599, -43.5379, 172.6151, 20],[3734575616, 20599, -43.5379, 172.6151, 20],[3734575648, 20599, -43.5379, 172.6151, 20],[3734575664, 20599, -43.5379, 172.6151, 20],[3734575680, 20599, -43.5379, 172.6151, 20],[3734575744, 20599, -43.5379, 172.6151, 20],[3734575808, 20599, -43.5379, 172.6151, 20],[3734575840, 20599, -43.5379, 172.6151, 20],[3734575856, 20599, -43.5379, 172.6151, 20],[3734575872, 20645, -42.5667, 171.2167, 20],[3734575936, 20599, -43.5379, 172.6151, 20],[3734575968, 20599, -43.5379, 172.6151, 20],[3734576000, 20599, -43.5379, 172.6151, 20],[3734576128, 20599, -43.5379, 172.6151, 20],[3734576384, 20645, -42.5667, 171.2167, 20],[3734576400, 20599, -43.5379, 172.6151, 20],[3734576416, 20599, -43.5379, 172.6151, 20],[3734576448, 20599, -43.5116, 172.699, 20],[3734576512, 20645, -42.371, 171.1202, 20],[3734576528, 20599, -43.5379, 172.6151, 20],[3734576544, 20599, -43.5379, 172.6151, 20],[3734576576, 20599, -43.5379, 172.6151, 20],[3734576640, 20599, -43.5379, 172.6151, 20],[3734577152, 20569, -37.7837, 175.2824, 50],[3734578176, 20569, -37.7837, 175.2824, 20],[3734578688, 107832, -38.05, 175.7736, 100],[3734578816, 20569, -37.7837, 175.2824, 50],[3734578944, 20569, -37.7837, 175.2824, 20],[3734579200, 20346, -41.3675, 174.7153, 20],[3734581248, 20440, -41.1181, 174.8776, 20],[3734582272, 20440, -41.1181, 174.8776, 20],[3734582528, 20635, -40.6341, 175.2786, 20],[3734582656, 20440, -41.1181, 174.8776, 20],[3734582784, 20440, -41.1181, 174.8776, 20],[3734583296, 20612, -36.8506, 174.7679, 5],[3734585344, 20440, -41.1181, 174.8776, 20],[3734587392, 20440, -41.1181, 174.8776, 20],[3734587648, 20453, -40.8979, 174.9765, 20],[3734587904, 20440, -41.1181, 174.8776, 20],[3734588416, 20440, -41.1181, 174.8776, 20],[3734589440, 107842, -41.5268, 173.9475, 100],[3734591488, 20346, -41.3675, 174.7153, 10],[3734592512, 20346, -41.3675, 174.7153, 10],[3734593024, 107773, -41.2092, 175.4307, 20],[3734593040, 117835, -41.2732, 174.7859, 20],[3734593056, 20346, -41.3675, 174.7153, 20],[3734593072, 20361, -41.266, 174.9448, 20],[3734593088, 20346, -41.3675, 174.7153, 20],[3734593120, 20643, -40.9584, 175.6557, 20],[3734593136, 20346, -41.3675, 174.7153, 20],[3734593152, 20346, -41.3675, 174.7153, 20],[3734593280, 20346, -41.3675, 174.7153, 50],[3734593408, 20643, -40.9584, 175.6557, 100],[3734593440, 107853, -41.1087, 175.0937, 50],[3734593472, 20346, -41.3675, 174.7153, 5],[3734593536, 20599, -43.5379, 172.6151, 20],[3734594048, 20599, -43.5379, 172.6151, 20],[3734594304, 107751, -43.2985, 172.581, 20],[3734594368, 20645, -42.4472, 171.2122, 20],[3734594400, 20599, -43.5379, 172.6151, 20],[3734594432, 20599, -43.5379, 172.6151, 20],[3734594560, 20599, -43.5379, 172.6151, 20],[3734594688, 20599, -43.5379, 172.6151, 20],[3734594752, 20599, -43.5379, 172.6151, 20],[3734594784, 20599, -43.4954, 172.6242, 20],[3734594792, 20599, -43.5379, 172.6151, 20],[3734594800, 20599, -43.5379, 172.6151, 20],[3734594816, 20599, -43.5379, 172.6151, 20],[3734595072, 20599, -43.5379, 172.6151, 20],[3734595584, 107834, -37.8887, 175.4695, 20],[3734597632, 20440, -41.1181, 174.8776, 20],[3734597888, 20635, -40.6341, 175.2786, 20],[3734597952, 20346, -41.3675, 174.7153, 20],[3734598016, 20635, -40.6341, 175.2786, 20],[3734598048, 20440, -41.1181, 174.8776, 20],[3734598080, 20440, -41.1181, 174.8776, 20],[3734598144, 20453, -40.8979, 174.9765, 20],[3734598272, 20453, -40.8979, 174.9765, 20],[3734598336, 20453, -40.8979, 174.9765, 20],[3734598352, 20599, -43.5236, 172.5782, 20],[3734598353, 20453, -40.8979, 174.9765, 20],[3734598354, 20453, -40.8979, 174.9765, 20],[3734598356, 20453, -40.8979, 174.9765, 20],[3734598360, 20453, -40.8979, 174.9765, 20],[3734598368, 20453, -40.8979, 174.9765, 20],[3734598400, 20369, -40.8821, 175.0624, 20],[3734598528, 20440, -41.1181, 174.8776, 20],[3734598656, 20440, -41.1181, 174.8776, 20],[3734599680, 20612, -36.8506, 174.7679, 5],[3734601728, 20492, -42.0, 174.0, 500],[3734603776, 20495, -39.4952, 176.8766, 20],[3734604800, 20391, -38.7304, 176.0706, 100],[3734605056, 107839, -38.1296, 176.2444, 100],[3734605120, 20641, -38.6682, 178.0293, 100],[3734605136, 20495, -39.4952, 176.8766, 100],[3734605152, 20495, -39.4952, 176.8766, 100],[3734605168, 20564, -39.6316, 176.8482, 100],[3734605184, 20641, -38.6682, 178.0293, 100],[3734605312, 20495, -39.4814, 176.8956, 100],[3734605328, 20564, -39.6527, 176.8379, 100],[3734605344, 20495, -39.5233, 176.8442, 100],[3734605376, 20495, -39.4952, 176.8766, 100]]