[[3748184896, 15711, 36.71, 119.1038, 500],[3748184960, 15711, 36.71, 119.1038, 500],[3748185088, 15906, 35.4043, 116.583, 500],[3748185344, 15729, 37.8648, 112.5636, 500],[3748185600, 16071, 34.7732, 113.722, 500],[3748186112, 16071, 34.7732, 113.722, 500],[3748186624, 15685, 34.334, 108.7042, 500],[3748187136, 15692, 34.2635, 108.9246, 500],[3748187648, 117358, 34.3725, 107.1613, 500],[3748188160, 15769, 31.2222, 121.4581, 500],[3748189184, 15769, 31.2222, 121.4581, 500],[3748189696, 16074, 30.6498, 104.0555, 500],[3748190208, 16074, 30.6498, 104.0555, 500],[3748190720, 15827, 31.4554, 104.6693, 500],[3748190848, 16074, 30.6498, 104.0555, 500],[3748190912, 15827, 31.4554, 104.6693, 500],[3748190976, 15641, 28.7698, 104.6313, 500],[3748191232, 16074, 30.6498, 104.0555, 500],[3748192256, 15722, 39.1488, 117.1762, 500],[3748194304, 16060, 38.9122, 121.6022, 500],[3748194816, 18295, 40.1283, 124.3982, 500],[3748195328, 18255, 41.7806, 123.4314, 500],[3748195584, 16060, 38.9122, 121.6022, 500],[3748195840, 16061, 25.5859, 100.2085, 500],[3748196352, 15887, 25.0389, 102.7183, 500],[3748197376, 15976, 30.2994, 120.1612, 500],[3748198400, 16068, 29.5689, 106.5577, 500],[3748200448, 16071, 34.7732, 113.722, 1000],[3748265984, 16071, 34.7732, 113.722, 1000],[3748274176, 16071, 34.7732, 113.722, 1000],[3748278272, 16071, 34.7732, 113.722, 1000],[3748280320, 17745, 31.3093, 120.602, 5],[3748282368, 16071, 34.7732, 113.722, 1000],[3748298752, 15817, 32.0264, 120.8647, 500],[3748306944, 15817, 32.0264, 120.8647, 20],[3748315136, 16071, 34.7732, 113.722, 1000],[3748331520, 15655, 34.1823, 117.1519, 200],[3748364288, 15728, 32.4903, 119.9003, 100],[3748397056, 16071, 34.7732, 113.722, 1000],[3748659200, 16071, 34.7732, 113.722, 1000],[3748691968, 16071, 34.7732, 113.722, 1000],[3748708352, 15755, 22.5559, 114.0577, 500],[3748712448, 16071, 34.7732, 113.722, 1000],[3748716544, 16071, 34.7732, 113.722, 1000],[3748724736, 16071, 34.7732, 113.722, 1000],[3748790272, 13170, 42.8339, 93.506, 200],[3748823040, 13167, 44.2991, 86.0403, 5],[3748855808, 16071, 34.7732, 113.722, 1000],[3748921344, 16071, 34.7732, 113.722, 1000],[3748937728, 13171, 44.0078, 87.3046, 50],[3748954112, 16071, 34.7732, 113.722, 1000],[3748986880, 16071, 34.7732, 113.722, 1000],[3749052416, 16189, 22.2578, 114.1657, 50],[3749060608, 112317, 22.2908, 114.1501, 5],[3749064704, 16189, 22.2578, 114.1657, 50],[3749068800, 16189, 22.2578, 114.1657, 50],[3749085184, 16189, 22.2578, 114.1657, 50],[3749117952, 16189, 22.2578, 114.1657, 50],[3749126144, 16189, 22.2578, 114.1657, 50],[3749130240, 16189, 22.2578, 114.1657, 50],[3749130752, 16189, 22.2578, 114.1657, 50],[3749130880, 16189, 22.2578, 114.1657, 50],[3749130896, 16189, 22.2578, 114.1657, 50],[3749130900, 16184, 22.3539, 114.1342, 50],[3749130904, 16189, 22.2578, 114.1657, 50],[3749130908, 16184, 22.3539, 114.1342, 50],[3749130912, 16189, 22.2578, 114.1657, 50],[3749130916, 16184, 22.3539, 114.1342, 50],[3749130920, 16189, 22.2578, 114.1657, 50],[3749130924, 16184, 22.3539, 114.1342, 50],[3749130925, 16189, 22.2578, 114.1657, 50],[3749130926, 16184, 22.3539, 114.1342, 50],[3749130928, 16189, 22.2578, 114.1657, 50],[3749130932, 16184, 22.3539, 114.1342, 50],[3749130936, 16189, 22.2578, 114.1657, 50],[3749130940, 16184, 22.3539, 114.1342, 50],[3749130942, 16189, 22.2578, 114.1657, 50],[3749130944, 16189, 22.2578, 114.1657, 50],[3749130960, 16189, 22.2578, 114.1657, 50],[3749130964, 16189, 22.2578, 114.1657, 50],[3749130966, 16189, 22.2578, 114.1657, 50],[3749130967, 16184, 22.3539, 114.1342, 50],[3749130968, 16189, 22.2578, 114.1657, 50],[3749130976, 16189, 22.2578, 114.1657, 50],[3749130977, 16184, 22.3539, 114.1342, 50],[3749130978, 16184, 22.3539, 114.1342, 50],[3749130980, 16184, 22.3539, 114.1342, 50],[3749130981, 16189, 22.2578, 114.1657, 50],[3749130982, 16189, 22.2578, 114.1657, 50],[3749130984, 16189, 22.2578, 114.1657, 50],[3749130985, 16184, 22.3539, 114.1342, 50],[3749130986, 16184, 22.3539, 114.1342, 50],[3749130988, 16184, 22.3539, 114.1342, 50],[3749130989, 16189, 22.2578, 114.1657, 50],[3749130990, 16189, 22.2578, 114.1657, 50],[3749130992, 16189, 22.2578, 114.1657, 50],[3749130993, 16184, 22.3539, 114.1342, 50],[3749130994, 16184, 22.3539, 114.1342, 50],[3749130996, 16184, 22.3539, 114.1342, 50],[3749130997, 16189, 22.2578, 114.1657, 50],[3749130998, 16189, 22.2578, 114.1657, 50],[3749131000, 16189, 22.2578, 114.1657, 50],[3749131008, 16189, 22.2578, 114.1657, 50],[3749131264, 16189, 22.2578, 114.1657, 50],[3749132288, 16189, 22.2578, 114.1657, 50],[3749134336, 16189, 22.2578, 114.1657, 50],[3749150720, 16189, 22.2578, 114.1657, 50],[3749167104, 16189, 22.2578, 114.1657, 50],[3749169152, 16641, 35.6893, 139.6899, 100],[3749169408, 16189, 22.2578, 114.1657, 50],[3749169664, 16189, 22.2578, 114.1657, 50],[3749170176, 16189, 22.2578, 114.1657, 50],[3749171200, 16189, 22.2578, 114.1657, 50],[3749175296, 16189, 22.2578, 114.1657, 50],[3749179392, 16189, 22.2578, 114.1657, 50],[3749179396, 16184, 22.3539, 114.1342, 50],[3749179400, 16189, 22.2578, 114.1657, 50],[3749179404, 16184, 22.3539, 114.1342, 50],[3749179408, 16189, 22.2578, 114.1657, 50],[3749179412, 16184, 22.3539, 114.1342, 50],[3749179416, 16189, 22.2578, 114.1657, 50],[3749179420, 16184, 22.3539, 114.1342, 50],[3749179424, 16189, 22.2578, 114.1657, 50],[3749179428, 16184, 22.3539, 114.1342, 50],[3749179432, 16189, 22.2578, 114.1657, 50],[3749179436, 16184, 22.3539, 114.1342, 50],[3749179440, 16189, 22.2578, 114.1657, 50],[3749179456, 16189, 22.2578, 114.1657, 50],[3749179520, 16189, 22.2578, 114.1657, 50],[3749179648, 16189, 22.2578, 114.1657, 50],[3749179904, 16189, 22.2578, 114.1657, 50],[3749180416, 16189, 22.2578, 114.1657, 50],[3749181440, 16189, 22.2578, 114.1657, 50],[3749181456, 16189, 22.2578, 114.1657, 50],[3749181460, 16189, 22.2578, 114.1657, 50],[3749181462, 16189, 22.2578, 114.1657, 50],[3749181463, 16133, 22.3163, 114.1842, 50],[3749181464, 16189, 22.2578, 114.1657, 50],[3749181468, 16133, 22.3163, 114.1842, 50],[3749181472, 16189, 22.2578, 114.1657, 50],[3749181476, 16133, 22.3163, 114.1842, 50],[3749181480, 16189, 22.2578, 114.1657, 50],[3749181484, 16133, 22.3163, 114.1842, 50],[3749181488, 16189, 22.2578, 114.1657, 50],[3749181492, 16133, 22.3163, 114.1842, 50],[3749181496, 16189, 22.2578, 114.1657, 50],[3749181500, 16133, 22.3163, 114.1842, 50],[3749181504, 16189, 22.2578, 114.1657, 50],[3749181508, 16133, 22.3163, 114.1842, 50],[3749181512, 16189, 22.2578, 114.1657, 50],[3749181516, 16133, 22.3163, 114.1842, 50],[3749181520, 16189, 22.2578, 114.1657, 50],[3749181524, 16133, 22.3163, 114.1842, 50],[3749181528, 16189, 22.2578, 114.1657, 50],[3749181532, 16133, 22.3163, 114.1842, 50],[3749181534, 16133, 22.3163, 114.1842, 50],[3749181535, 16189, 22.2578, 114.1657, 50],[3749181536, 16189, 22.2578, 114.1657, 50],[3749181568, 16189, 22.2578, 114.1657, 50],[3749181696, 16189, 22.2578, 114.1657, 50],[3749181952, 16189, 22.2578, 114.1657, 50],[3749182464, 16189, 22.2578, 114.1657, 50],[3749182976, 16189, 22.2578, 114.1657, 50],[3749183232, 15453, 3.1685, 101.7034, 100],[3749183488, 16189, 22.2578, 114.1657, 50],[3749216256, 16071, 34.7732, 113.722, 1000],[3749249024, 16189, 22.2578, 114.1657, 50],[3749281792, 16071, 34.7732, 113.722, 1000],[3749314560, 16189, 22.2578, 114.1657, 50],[3749347328, 16071, 34.7732, 113.722, 1000],[3749380096, 16071, 34.7732, 113.722, 1000],[3749445632, 16071, 34.7732, 113.722, 1000],[3749707776, 16071, 34.7732, 113.722, 1000],[3749838848, 17711, 1.3673, 103.8014, 50],[3749839872, 11941, 21.9974, 79.0011, 1000],[3749840896, 101174, 34.0544, -118.244, 1000],[3749840897, 101174, 34.0544, -118.244, 100],[3749840898, 101174, 34.0544, -118.244, 100],[3749840900, 101174, 34.0544, -118.244, 100],[3749840904, 101174, 34.0544, -118.244, 100],[3749840912, 101174, 34.0544, -118.244, 100],[3749840928, 101174, 34.0544, -118.244, 100],[3749840960, 101174, 34.0544, -118.244, 100],[3749841024, 101174, 34.0544, -118.244, 100],[3749841152, 101174, 34.0544, -118.244, 1000],[3749841153, 101174, 34.0544, -118.244, 100],[3749841154, 101174, 34.0544, -118.244, 100],[3749841156, 101174, 34.0544, -118.244, 100],[3749841160, 101174, 34.0544, -118.244, 100],[3749841168, 101174, 34.0544, -118.244, 100],[3749841184, 101174, 34.0544, -118.244, 100],[3749841216, 101174, 34.0544, -118.244, 100],[3749841280, 101174, 34.0544, -118.244, 100],[3749841408, 101174, 34.0544, -118.244, 1000],[3749841409, 101174, 34.0544, -118.244, 100],[3749841410, 101174, 34.0544, -118.244, 100],[3749841412, 101174, 34.0544, -118.244, 100],[3749841416, 101174, 34.0544, -118.244, 100],[3749841424, 101174, 34.0544, -118.244, 100],[3749841440, 101174, 34.0544, -118.244, 100],[3749841472, 101174, 34.0544, -118.244, 100],[3749841536, 101174, 34.0544, -118.244, 100],[3749841664, 101174, 34.0544, -118.244, 1000],[3749841665, 101174, 34.0544, -118.244, 100],[3749841666, 101174, 34.0544, -118.244, 100],[3749841668, 101174, 34.0544, -118.244, 100],[3749841672, 101174, 34.0544, -118.244, 100],[3749841680, 101174, 34.0544, -118.244, 100],[3749841696, 101174, 34.0544, -118.244, 100],[3749841728, 101174, 34.0544, -118.244, 100],[3749841792, 101174, 34.0544, -118.244, 100],[3749841920, 18638, -33.494, 143.2104, 1000],[3749842944, 14795, 14.5834, 121.0367, 20],[3749843200, 14982, 14.4856, 120.9182, 20],[3749843456, 14795, 14.5834, 121.0367, 20],[3749843968, 14101, -6.1728, 106.8272, 1000],[3749844480, 14098, -6.1775, 106.824, 50],[3749844992, 19650, -37.8159, 144.9669, 20],[3749846016, 11882, 31.33, 75.5844, 200],[3749846528, 12462, 31.6243, 74.8769, 20],[3749846784, 11718, 31.0048, 75.9463, 50],[3749847040, 16189, 22.2578, 114.1657, 50],[3749855232, 16316, 37.5112, 126.9741, 200],[3749871616, 16316, 37.5112, 126.9741, 200],[3749904384, 16297, 37.6474, 127.0245, 10],[3749908480, 16297, 37.6474, 127.0245, 5],[3749912576, 112684, 37.6576, 127.072, 5],[3749914624, 112684, 37.6559, 127.0767, 5],[3749916672, 112684, 37.6576, 127.072, 5],[3749920768, 16323, 37.6294, 127.0067, 5],[3749924864, 16316, 37.5112, 126.9741, 200],[3749926912, 112684, 37.6559, 127.0767, 5],[3749928960, 112684, 37.6559, 127.0767, 5],[3749933056, 112684, 37.6559, 127.0767, 5],[3749934080, 112684, 37.6559, 127.0767, 5],[3749935104, 112684, 37.6559, 127.0767, 5],[3749937152, 16318, 37.5576, 126.9937, 10],[3749939200, 112681, 37.5794, 126.9754, 10],[3749941248, 112681, 37.5794, 126.9754, 10],[3749945344, 16316, 37.5112, 126.9741, 200],[3749949440, 112681, 37.5794, 126.9754, 5],[3749951488, 16316, 37.5112, 126.9741, 200],[3749953536, 16327, 37.5794, 126.9754, 5],[3749961728, 16316, 37.5112, 126.9741, 200],[3749969920, 17060, 35.1858, 136.9027, 50],[3749970432, 16615, 34.7673, 137.3854, 50],[3749970944, 17060, 35.1858, 136.9027, 50],[3749971968, 17303, 35.7549, 139.8589, 10],[3749972480, 16641, 35.6893, 139.6899, 5],[3749972992, 16641, 35.6893, 139.6899, 5],[3749974016, 16825, 35.6654, 139.6977, 5],[3749975040, 16900, 35.5641, 139.7184, 10],[3749976064, 16641, 35.6893, 139.6899, 5],[3749978112, 16641, 35.6893, 139.6899, 20],[3749978624, 17427, 35.6472, 139.468, 20],[3749979136, 118571, 35.1743, 136.8931, 50],[3749979392, 16933, 34.9555, 137.1653, 50],[3749979648, 118571, 35.1743, 136.8931, 50],[3749980160, 17476, 34.3927, 132.4501, 20],[3749981184, 16758, 35.6964, 139.6342, 20],[3749981696, 16794, 35.6096, 139.7283, 5],[3749982208, 110617, 35.8691, 139.6582, 50],[3749983232, 116186, 35.6376, 139.6568, 10],[3749983744, 16925, 35.7914, 139.2621, 50],[3749984256, 116111, 35.6115, 139.7211, 10],[3749985280, 16641, 35.6893, 139.6899, 10],[3749986304, 111253, 35.7146, 139.7742, 200],[3749987328, 116934, 35.4643, 139.6262, 20],[3749987840, 17303, 35.7677, 139.8587, 50],[3749988352, 16942, 33.2337, 131.5928, 10],[3749989376, 17533, 34.6988, 137.7338, 100],[3749989888, 17060, 35.1858, 136.9027, 100],[3749990400, 16641, 35.6893, 139.6899, 5],[3749992448, 16794, 35.6096, 139.7283, 10],[3749993472, 17702, 35.7747, 139.7989, 10],[3749994496, 17217, 35.6699, 139.8157, 10],[3749995008, 16794, 35.6096, 139.7283, 10],[3749995520, 16641, 35.6893, 139.6899, 10],[3749996544, 16942, 33.2337, 131.5928, 20],[3749997568, 16942, 33.1984, 131.4367, 20],[3749998080, 16942, 33.2337, 131.5928, 20],[3749998592, 16641, 35.6893, 139.6899, 10],[3749999616, 17625, 35.6948, 139.75, 10],[3750000128, 16794, 35.6096, 139.7283, 10],[3750000384, 17217, 35.6699, 139.8157, 10],[3750000640, 16641, 35.6893, 139.6899, 10],[3750002688, 110293, 34.6947, 135.5, 10],[3750003200, 110293, 34.6947, 135.5, 10],[3750003328, 16870, 34.5827, 135.4647, 10],[3750003456, 110293, 34.6947, 135.5, 10],[3750003712, 17177, 35.0203, 135.7602, 50],[3750004224, 16908, 34.6946, 135.5021, 10],[3750004736, 16773, 34.9882, 138.3742, 200],[3750005248, 118571, 35.1743, 136.8931, 5],[3750005504, 16773, 34.9882, 138.3742, 200],[3750005760, 16908, 34.6869, 135.5211, 5],[3750006272, 16908, 34.6946, 135.5021, 5],[3750006528, 118534, 34.6403, 135.4642, 5],[3750006784, 116934, 35.4643, 139.6262, 10],[3750007808, 110293, 34.6947, 135.5, 5],[3750008832, 17487, 34.8151, 135.6542, 20],[3750009344, 111182, 34.7825, 135.4833, 20],[3750009856, 17487, 34.8151, 135.6542, 20],[3750010880, 17566, 35.4386, 136.7771, 20],[3750011136, 16614, 34.8127, 137.4, 50],[3750011392, 17177, 35.0203, 135.7602, 20],[3750011648, 16908, 34.6946, 135.5021, 5],[3750011904, 16608, 34.714, 136.5074, 100],[3750012928, 16475, 35.3045, 139.5816, 20],[3750013440, 16506, 35.4343, 139.6466, 20],[3750013952, 113427, 35.8292, 139.6789, 20],[3750014208, 111252, 35.7201, 139.7439, 5],[3750014464, 17290, 35.5168, 139.7253, 20],[3750014976, 16835, 35.6468, 139.6546, 10],[3750015488, 16506, 35.4343, 139.6466, 10],[3750015744, 17625, 35.6887, 139.745, 10],[3750016000, 16835, 35.6468, 139.6546, 10],[3750017024, 16706, 36.3227, 139.0213, 10],[3750017536, 16506, 35.4343, 139.6466, 5],[3750018048, 116408, 35.9692, 139.8329, 100],[3750018304, 16506, 35.4343, 139.6466, 20],[3750018432, 115458, 35.3304, 139.1414, 50],[3750018560, 17546, 35.6517, 139.3221, 20],[3750019072, 16522, 34.62, 135.5893, 200],[3750021120, 16522, 34.62, 135.5893, 200],[3750021632, 16908, 34.6869, 135.5211, 200],[3750022144, 16522, 34.62, 135.5893, 200],[3750023168, 110293, 34.6947, 135.5, 200],[3750024192, 110293, 34.6947, 135.5, 200],[3750024704, 17495, 34.8326, 134.6722, 200],[3750025216, 110293, 34.6947, 135.5, 200],[3750027264, 118385, 34.5137, 133.42, 100],[3750027776, 17194, 34.2434, 132.578, 100],[3750028288, 17194, 34.2434, 132.578, 100],[3750029312, 16608, 34.7361, 136.522, 50],[3750029824, 17144, 34.5212, 136.383, 50],[3750030336, 117444, 35.0533, 136.6736, 10],[3750031360, 18889, 35.5997, 140.137, 5],[3750033408, 17625, 35.6887, 139.745, 10],[3750035456, 108837, 35.6483, 139.8177, 10],[3750037504, 116112, 35.6104, 139.722, 10],[3750038528, 17217, 35.6699, 139.8157, 10],[3750039040, 113906, 35.704, 139.6713, 10],[3750039552, 16933, 34.9534, 137.1575, 20],[3750039808, 17060, 35.179, 136.8939, 5],[3750040064, 17060, 35.179, 136.8939, 5],[3750040576, 17217, 35.6699, 139.8157, 500],[3750041600, 17546, 35.6517, 139.3221, 1000],[3750042624, 16641, 35.6893, 139.6899, 5],[3750043648, 16835, 35.6468, 139.6546, 5],[3750045696, 17303, 35.7549, 139.8589, 5],[3750046208, 16794, 35.6096, 139.7283, 10],[3750046720, 17217, 35.6699, 139.8157, 10],[3750047744, 118598, 35.179, 136.8939, 5],[3750048768, 111253, 35.7146, 139.7742, 5],[3750049024, 118571, 35.1762, 136.8826, 5],[3750049280, 17449, 35.3055, 136.8131, 20],[3750049792, 119037, 36.5666, 139.9125, 20],[3750051840, 118967, 36.3684, 140.4718, 50],[3750052864, 18999, 43.0459, 141.3543, 50],[3750053888, 19063, 43.0633, 141.3488, 20],[3750055936, 116934, 35.4643, 139.6262, 20],[3750057984, 17362, 35.3247, 139.5478, 20],[3750059008, 116934, 35.4643, 139.6262, 20],[3750060032, 17336, 35.4195, 139.2949, 50],[3750061056, 17584, 33.6184, 130.4109, 50],[3750061568, 17262, 33.8518, 130.8503, 50],[3750061824, 115311, 33.8466, 130.617, 50],[3750062080, 17584, 33.6184, 130.4109, 50],[3750064128, 17584, 33.6017, 130.4244, 50],[3750065152, 113906, 35.704, 139.6713, 10],[3750066176, 17625, 35.6887, 139.745, 5],[3750067200, 17634, 35.3357, 139.4063, 20],[3750067712, 16506, 35.4343, 139.6466, 20],[3750068224, 118571, 35.1743, 136.8931, 20],[3750070272, 16534, 34.1904, 131.465, 200],[3750071296, 16800, 33.95, 130.95, 5],[3750072320, 118598, 35.179, 136.8939, 20],[3750073344, 16908, 34.6946, 135.5021, 50],[3750073856, 17356, 35.0143, 135.5895, 20],[3750074368, 17060, 35.1858, 136.9027, 5],[3750076416, 118571, 35.1743, 136.8931, 50],[3750080512, 18745, 38.2468, 140.3683, 5],[3750081024, 16995, 34.8642, 137.0466, 20],[3750081536, 16610, 35.0968, 136.9064, 10],[3750082560, 18999, 43.0763, 141.3654, 50],[3750083072, 19085, 43.7724, 142.376, 500],[3750083584, 118571, 35.1743, 136.8931, 50],[3750084608, 16936, 34.657, 133.9436, 20],[3750085120, 17197, 34.5926, 133.7595, 50],[3750085632, 16773, 34.9882, 138.3742, 200],[3750085888, 17392, 34.7006, 137.871, 100],[3750086144, 16773, 34.9882, 138.3742, 50],[3750086656, 16773, 34.9882, 138.3742, 50],[3750086912, 17649, 35.0975, 139.0779, 50],[3750087168, 16773, 34.9882, 138.3742, 50],[3750087680, 16773, 34.9882, 138.3742, 50],[3750088704, 17625, 35.6887, 139.745, 200],[3750090752, 17626, 35.0153, 137.0396, 200],[3750091008, 16610, 35.0968, 136.9064, 200],[3750091264, 16610, 35.0968, 136.9064, 200],[3750091776, 17625, 35.6887, 139.745, 200],[3750092800, 118571, 35.1743, 136.8931, 5],[3750093312, 116631, 35.903, 139.5114, 200],[3750093824, 118544, 34.6878, 135.4833, 10],[3750094848, 18999, 43.0763, 141.3654, 100],[3750096896, 115692, 35.2323, 138.5955, 20],[3750097920, 16835, 35.6468, 139.6546, 5],[3750098432, 110617, 35.9061, 139.6487, 20],[3750098944, 17504, 34.6626, 135.5879, 20],[3750100992, 16641, 35.6893, 139.6899, 20],[3750105088, 17625, 35.6887, 139.745, 50],[3750107136, 118454, 34.6487, 135.0837, 50],[3750107392, 110293, 34.6947, 135.5, 50],[3750107648, 110293, 34.6947, 135.5, 50],[3750108160, 110293, 34.6947, 135.5, 50],[3750109184, 16758, 35.6964, 139.6342, 5],[3750110208, 16900, 35.5641, 139.7184, 10],[3750110720, 16825, 35.6654, 139.6977, 5],[3750111232, 17123, 35.6502, 139.7385, 10],[3750111744, 16753, 35.7114, 139.8, 10],[3750111872, 17123, 35.6502, 139.7385, 10],[3750112000, 17123, 35.6502, 139.7385, 10],[3750112256, 17615, 35.6907, 139.8767, 20],[3750112768, 110451, 35.7454, 139.4089, 20],[3750113024, 111252, 35.7201, 139.7439, 5],[3750113280, 113446, 35.7287, 139.5091, 20],[3750113792, 17566, 35.4386, 136.7771, 50],[3750114304, 17290, 35.5168, 139.7253, 50],[3750115328, 17286, 36.1253, 139.6107, 50],[3750115840, 17615, 35.6907, 139.8767, 50],[3750116352, 16999, 34.6326, 135.4975, 50],[3750116864, 117444, 35.0535, 136.6736, 10],[3750117376, 16900, 35.5641, 139.7184, 20],[3750118400, 16758, 35.6964, 139.6342, 20],[3750119424, 113363, 36.0002, 139.5643, 20],[3750120448, 113427, 35.8292, 139.6789, 20],[3750121472, 110617, 35.8559, 139.6416, 20],[3750122496, 16790, 35.6918, 139.7002, 20],[3750123520, 110617, 35.8559, 139.6416, 20],[3750125568, 118571, 35.1743, 136.8931, 10],[3750126592, 111252, 35.7201, 139.7439, 10],[3750127104, 17702, 35.7747, 139.7989, 5],[3750127616, 117444, 35.0533, 136.6736, 10],[3750128128, 17625, 35.6887, 139.745, 200],[3750128640, 111207, 35.0726, 136.5945, 50],[3750129664, 116925, 35.4706, 139.632, 5],[3750133760, 17290, 35.5168, 139.7253, 20],[3750135808, 17634, 35.3269, 139.4271, 20],[3750136320, 16506, 35.4343, 139.6466, 20],[3750136832, 16506, 35.4343, 139.6466, 5],[3750137856, 17470, 35.5479, 139.6416, 20],[3750138880, 17549, 36.1341, 139.4589, 100],[3750139904, 16956, 35.3363, 136.6173, 20],[3750141952, 17837, 34.2212, 135.1673, 200],[3750144000, 17848, 33.8396, 132.7601, 200],[3750145024, 17848, 33.8396, 132.7601, 200],[3750145536, 118579, 35.1859, 136.904, 200],[3750146048, 16933, 34.9555, 137.1653, 20],[3750146560, 17060, 35.1858, 136.9027, 20],[3750147072, 17060, 35.1858, 136.9027, 20],[3750148096, 17336, 35.4195, 139.2949, 20],[3750149120, 16657, 36.3928, 139.7646, 50],[3750149632, 118571, 35.1743, 136.8931, 100],[3750150144, 19063, 43.0633, 141.3488, 20],[3750151168, 17272, 35.3698, 139.9261, 20],[3750151680, 17317, 35.8761, 139.9802, 10],[3750151936, 16657, 36.3928, 139.7646, 20],[3750152192, 17654, 36.3131, 139.4521, 50],[3750153216, 116853, 35.3781, 139.6077, 20],[3750154240, 18999, 43.0763, 141.3654, 5],[3750155264, 111207, 35.0726, 136.5945, 50],[3750155520, 16871, 34.714, 136.5074, 50],[3750155776, 16871, 34.714, 136.5074, 50],[3750156288, 17566, 35.4386, 136.7771, 200],[3750157312, 17837, 34.2212, 135.1673, 200],[3750158336, 118571, 35.1743, 136.8931, 20],[3750160384, 17060, 35.1858, 136.9027, 20],[3750161408, 16933, 34.9544, 137.192, 200],[3750162432, 16641, 35.6893, 139.6899, 20],[3750163456, 16641, 35.6893, 139.6899, 20],[3750163968, 16506, 35.4343, 139.6466, 20],[3750164224, 16641, 35.6893, 139.6899, 20],[3750164480, 16740, 34.8853, 136.5796, 50],[3750166528, 118571, 35.1743, 136.8931, 20],[3750170624, 118598, 35.179, 136.8939, 20],[3750171648, 118571, 35.1743, 136.8931, 5],[3750172160, 17074, 36.1346, 138.0408, 100],[3750172672, 114634, 34.6886, 135.1959, 100],[3750173184, 17251, 34.6987, 135.2008, 100],[3750173440, 114634, 34.6886, 135.1959, 100],[3750173696, 114634, 34.6886, 135.1959, 100],[3750174720, 16506, 35.4343, 139.6466, 100],[3750175232, 16506, 35.4343, 139.6466, 100],[3750175488, 17317, 35.8761, 139.9802, 100],[3750175744, 18831, 36.3503, 140.4496, 50],[3750176256, 17274, 36.3947, 139.3374, 100],[3750176512, 17546, 35.6517, 139.3221, 100],[3750176768, 113427, 35.8292, 139.6789, 5],[3750177024, 16641, 35.6893, 139.6899, 50],[3750177280, 116462, 35.8263, 139.883, 20],[3750177536, 116925, 35.4706, 139.632, 20],[3750177792, 17625, 35.6887, 139.745, 50],[3750178304, 16646, 35.7964, 139.469, 20],[3750178560, 17123, 35.6502, 139.7385, 20],[3750178816, 110293, 34.6947, 135.5, 50],[3750179328, 17404, 34.7867, 135.4131, 10],[3750179584, 17177, 35.0203, 135.7602, 5],[3750179840, 110510, 35.0061, 136.8663, 20],[3750180864, 16835, 35.6468, 139.6546, 5],[3750181376, 17083, 35.7064, 139.5633, 20],[3750181632, 16641, 35.6893, 139.6899, 5],[3750181888, 17625, 35.6887, 139.745, 10],[3750182912, 16641, 35.6893, 139.6899, 10],[3750183424, 17625, 35.6887, 139.745, 5],[3750183680, 16641, 35.6893, 139.6899, 5],[3750183936, 16758, 35.6964, 139.6342, 10],[3750184960, 16835, 35.6468, 139.6546, 10],[3750187008, 116186, 35.6376, 139.6568, 10],[3750188032, 17247, 35.7222, 139.4589, 20],[3750188544, 17625, 35.6887, 139.745, 5],[3750189056, 16758, 35.6964, 139.6342, 20],[3750191104, 17625, 35.6887, 139.745, 10],[3750191616, 116151, 35.7279, 139.5696, 20],[3750192128, 17625, 35.6887, 139.745, 10],[3750193152, 16825, 35.6654, 139.6977, 5],[3750195200, 17249, 33.5564, 133.5437, 50],[3750196224, 18917, 35.6043, 140.1205, 50],[3750196736, 113427, 35.8292, 139.6789, 50],[3750196992, 16825, 35.6654, 139.6977, 50],[3750197248, 16825, 35.6654, 139.6977, 50],[3750198272, 17698, 35.1858, 136.9027, 50],[3750199296, 17309, 35.2446, 136.969, 10],[3750199552, 118598, 35.179, 136.8939, 20],[3750199808, 18749, 36.0696, 140.1051, 50],[3750200320, 18831, 36.3566, 140.4623, 20],[3750200576, 110427, 36.1502, 140.2586, 20],[3750200832, 18831, 36.3566, 140.4623, 20],[3750201344, 17060, 35.1858, 136.9027, 500],[3750203392, 19063, 43.0456, 141.3522, 500],[3750205440, 16641, 35.6893, 139.6899, 5],[3750206464, 115468, 35.3198, 139.1443, 50],[3750207488, 16641, 35.6893, 139.6899, 5],[3750208512, 16794, 35.6096, 139.7283, 10],[3750208768, 16641, 35.6893, 139.6899, 5],[3750209024, 16641, 35.6893, 139.6899, 5],[3750209536, 16794, 35.6096, 139.7283, 50],[3750211584, 17060, 35.1858, 136.9027, 20],[3750213632, 17060, 35.1858, 136.9027, 20],[3750214656, 17060, 35.1858, 136.9027, 20],[3750215168, 17449, 35.3055, 136.8131, 20],[3750215424, 17698, 35.1858, 136.9027, 20],[3750215680, 17309, 35.2446, 136.969, 50],[3750215936, 16773, 34.9882, 138.3742, 50],[3750216192, 17309, 35.2446, 136.969, 50],[3750216704, 17309, 35.2446, 136.969, 50],[3750217728, 17309, 35.2446, 136.969, 50],[3750219776, 17362, 35.3367, 139.534, 50],[3750220032, 116679, 35.8924, 139.6224, 50],[3750220288, 118112, 35.6143, 140.1062, 50],[3750220800, 17217, 35.6699, 139.8157, 50],[3750221312, 118112, 35.6143, 140.1062, 50],[3750221824, 118112, 35.6143, 140.1062, 50],[3750223872, 118571, 35.1743, 136.8931, 50],[3750224896, 16933, 34.9555, 137.1653, 50],[3750225408, 118571, 35.1743, 136.8931, 50],[3750225920, 17449, 35.3055, 136.8131, 20],[3750227968, 17625, 35.6887, 139.745, 10],[3750228480, 116934, 35.4643, 139.6262, 5],[3750228992, 119037, 36.5666, 139.9125, 20],[3750229504, 16641, 35.6893, 139.6899, 5],[3750230016, 118571, 35.1743, 136.8931, 20],[3750232064, 14312, 25.0504, 121.5324, 50],[3750234112, 14312, 25.0504, 121.5324, 10],[3750235136, 14269, 24.9466, 121.586, 10],[3750235648, 14312, 25.0504, 121.5324, 5],[3750236160, 14269, 24.9466, 121.586, 20],[3750236416, 14312, 25.0504, 121.5324, 10],[3750236672, 14312, 25.0504, 121.5324, 50],[3750237184, 14269, 24.9466, 121.586, 10],[3750237696, 14451, 25.1322, 121.742, 100],[3750238208, 14300, 24.9889, 121.3176, 20],[3750238720, 14410, 24.757, 121.753, 50],[3750239232, 14312, 25.0504, 121.5324, 10],[3750240256, 14269, 24.9466, 121.586, 10],[3750242304, 14269, 24.9466, 121.586, 20],[3750243328, 14269, 24.9466, 121.586, 20],[3750243840, 14311, 25.0759, 121.5516, 20],[3750244352, 14300, 24.9889, 121.3176, 20],[3750244608, 14269, 24.9466, 121.586, 20],[3750244864, 14269, 24.9466, 121.586, 20],[3750245120, 14415, 23.9807, 121.6115, 100],[3750245376, 14410, 24.757, 121.753, 50],[3750245888, 14312, 25.0504, 121.5324, 10],[3750246400, 14269, 24.9466, 121.586, 10],[3750246912, 14359, 25.1403, 121.4948, 10],[3750247424, 14269, 24.9466, 121.586, 20],[3750248448, 14312, 25.0504, 121.5324, 10],[3750248960, 14415, 23.9807, 121.6115, 100],[3750249216, 14269, 24.9466, 121.586, 20],[3750249472, 14269, 24.9466, 121.586, 20],[3750250496, 14410, 24.757, 121.753, 20],[3750250752, 14269, 24.9466, 121.586, 10],[3750251008, 14269, 24.9466, 121.586, 20],[3750251520, 14269, 24.9466, 121.586, 10],[3750251776, 14269, 24.9466, 121.586, 10],[3750251904, 14415, 23.9807, 121.6115, 10],[3750252032, 14269, 24.9466, 121.586, 10],[3750252544, 14269, 24.9466, 121.586, 10],[3750254592, 14312, 25.0504, 121.5324, 10],[3750254848, 14312, 25.0504, 121.5324, 5],[3750254976, 14269, 24.9466, 121.586, 5],[3750255104, 14269, 24.9466, 121.586, 10],[3750255616, 14312, 25.0504, 121.5324, 20],[3750256640, 14468, 24.0759, 120.5657, 100],[3750257152, 14269, 24.9466, 121.586, 20],[3750257664, 14312, 25.0504, 121.5324, 10],[3750258176, 14312, 25.0504, 121.5324, 100],[3750258432, 14312, 25.0504, 121.5324, 10],[3750258688, 14312, 25.0504, 121.5324, 100],[3750259712, 14312, 25.0504, 121.5324, 10],[3750260224, 14312, 25.0504, 121.5324, 10],[3750260480, 14269, 24.9466, 121.586, 20],[3750260736, 14312, 25.0504, 121.5324, 10],[3750260992, 14269, 24.9466, 121.586, 5],[3750261248, 14269, 24.9466, 121.586, 10],[3750261760, 14410, 24.757, 121.753, 50],[3750262272, 14312, 25.0504, 121.5324, 5],[3750262784, 14312, 25.0504, 121.5324, 10],[3750263808, 14415, 23.9807, 121.6115, 100],[3750264064, 14269, 24.9466, 121.586, 20],[3750264320, 14311, 25.0759, 121.5516, 100],[3750264832, 14312, 25.0504, 121.5324, 10],[3750265856, 14408, 22.6148, 120.3139, 200],[3750266112, 14312, 25.0504, 121.5324, 10],[3750266368, 14317, 24.144, 120.6844, 100],[3750266496, 14330, 24.9918, 121.4161, 100],[3750266624, 14269, 24.9466, 121.586, 10],[3750266880, 14317, 24.144, 120.6844, 100],[3750267392, 14312, 25.0504, 121.5324, 10],[3750267904, 14312, 25.0504, 121.5324, 10],[3750268416, 14423, 24.8065, 120.9706, 100],[3750268928, 14269, 24.9466, 121.586, 200],[3750269184, 14415, 23.9807, 121.6115, 100],[3750269440, 14312, 25.0504, 121.5324, 20],[3750269696, 14300, 24.9889, 121.3176, 20],[3750269952, 14312, 25.0504, 121.5324, 20],[3750270976, 14269, 24.9466, 121.586, 20],[3750273024, 14312, 25.0504, 121.5324, 10],[3750275072, 14317, 24.144, 120.6844, 100],[3750275328, 14312, 25.0504, 121.5324, 10],[3750275584, 14269, 24.9466, 121.586, 10],[3750275840, 14415, 23.9807, 121.6115, 100],[3750276096, 14312, 25.0504, 121.5324, 20],[3750277120, 14312, 25.0504, 121.5324, 10],[3750277632, 14269, 24.9466, 121.586, 20],[3750277888, 14312, 25.0504, 121.5324, 10],[3750278144, 14312, 25.0504, 121.5324, 10],[3750279168, 14312, 25.0504, 121.5324, 10],[3750279680, 14451, 25.1322, 121.742, 20],[3750279936, 14312, 25.0504, 121.5324, 10],[3750280192, 14312, 25.0504, 121.5324, 50],[3750281216, 14312, 25.0504, 121.5324, 5],[3750282240, 14359, 25.1403, 121.4948, 100],[3750282752, 14312, 25.0504, 121.5324, 10],[3750283008, 14269, 24.9466, 121.586, 5],[3750283264, 14312, 25.0504, 121.5324, 10],[3750284288, 14410, 24.757, 121.753, 20],[3750284800, 14312, 25.0504, 121.5324, 10],[3750285312, 14269, 24.9466, 121.586, 10],[3750286336, 14312, 25.0504, 121.5324, 10],[3750286848, 14269, 24.9466, 121.586, 10],[3750287104, 14312, 25.0504, 121.5324, 5],[3750287360, 14312, 25.0504, 121.5324, 5],[3750287616, 14269, 24.9466, 121.586, 10],[3750287744, 14312, 25.0504, 121.5324, 10],[3750287872, 14269, 24.9466, 121.586, 10],[3750288384, 14442, 24.9614, 121.2437, 20],[3750288640, 14312, 25.0504, 121.5324, 10],[3750288896, 14312, 25.0504, 121.5324, 100],[3750289408, 14312, 25.0504, 121.5324, 100],[3750289664, 14269, 24.9466, 121.586, 20],[3750289920, 14269, 24.9466, 121.586, 10],[3750290432, 14312, 25.0504, 121.5324, 20],[3750291456, 14312, 25.0504, 121.5324, 20],[3750291712, 14269, 24.9466, 121.586, 5],[3750291968, 14269, 24.9466, 121.586, 10],[3750292480, 14312, 25.0504, 121.5324, 5],[3750292736, 14269, 24.9466, 121.586, 20],[3750292992, 14269, 24.9466, 121.586, 10],[3750293504, 14451, 25.1322, 121.742, 50],[3750293760, 14312, 25.0504, 121.5324, 10],[3750294016, 14269, 24.9466, 121.586, 20],[3750294528, 14269, 24.9466, 121.586, 50],[3750295552, 14269, 24.9466, 121.586, 10],[3750296064, 14312, 25.0504, 121.5324, 10],[3750296576, 14312, 25.0504, 121.5324, 10],[3750297600, 14269, 24.9466, 121.586, 10],[3750298112, 14269, 24.9466, 121.586, 10],[3750298240, 14312, 25.0504, 121.5324, 10],[3750298368, 14269, 24.9466, 121.586, 10],[3750298624, 14269, 24.9466, 121.586, 100],[3750299136, 14312, 25.0504, 121.5324, 10],[3750299392, 14455, 23.9517, 121.564, 100],[3750299648, 14269, 24.9466, 121.586, 10],[3750301696, 14269, 24.9466, 121.586, 100],[3750301952, 14312, 25.0504, 121.5324, 5],[3750302208, 14312, 25.0504, 121.5324, 10],[3750302720, 14269, 24.9466, 121.586, 10],[3750303744, 14269, 24.9466, 121.586, 5],[3750304256, 14269, 24.9466, 121.586, 100],[3750304512, 14312, 25.0504, 121.5324, 10],[3750304640, 18035, 24.3317, 120.8902, 100],[3750304768, 14269, 24.9466, 121.586, 20],[3750305280, 14312, 25.0504, 121.5324, 5],[3750305792, 14415, 23.9807, 121.6115, 100],[3750306048, 14269, 24.9466, 121.586, 20],[3750306304, 14423, 24.8065, 120.9706, 50],[3750306560, 14269, 24.9466, 121.586, 10],[3750306816, 14300, 24.9889, 121.3176, 100],[3750307328, 14410, 24.757, 121.753, 20],[3750307840, 14269, 24.9466, 121.586, 20],[3750308352, 14312, 25.0504, 121.5324, 10],[3750308864, 14312, 25.0504, 121.5324, 20],[3750309888, 14423, 24.8065, 120.9706, 100],[3750310144, 14269, 24.9466, 121.586, 10],[3750310400, 14269, 24.9466, 121.586, 20],[3750310656, 14312, 25.0504, 121.5324, 10],[3750310912, 14269, 24.9466, 121.586, 20],[3750311936, 14269, 24.9466, 121.586, 10],[3750312192, 14451, 25.1322, 121.742, 20],[3750312448, 14312, 25.0504, 121.5324, 10],[3750312960, 14312, 25.0504, 121.5324, 10],[3750313984, 14312, 25.0504, 121.5324, 10],[3750314240, 14269, 24.9466, 121.586, 10],[3750314496, 14312, 25.0504, 121.5324, 10],[3750315008, 14380, 25.0811, 121.5839, 200],[3750315520, 14269, 24.9466, 121.586, 20],[3750316032, 14269, 24.9466, 121.586, 20],[3750317056, 14269, 24.9466, 121.586, 10],[3750317568, 14312, 25.0504, 121.5324, 10],[3750318080, 14410, 24.757, 121.753, 200],[3750318336, 14312, 25.0504, 121.5324, 20],[3750318592, 14312, 25.0504, 121.5324, 5],[3750318848, 14269, 24.9466, 121.586, 10],[3750319104, 14269, 24.9466, 121.586, 10],[3750320128, 14269, 24.9466, 121.586, 10],[3750320640, 14269, 24.9466, 121.586, 20],[3750320896, 14458, 23.4815, 120.4498, 100],[3750321152, 14279, 25.0829, 121.4418, 20],[3750321280, 14269, 24.9466, 121.586, 20],[3750321408, 14269, 24.9466, 121.586, 20],[3750321664, 14269, 24.9466, 121.586, 20],[3750321920, 14312, 25.0504, 121.5324, 5],[3750322176, 14312, 25.0504, 121.5324, 10],[3750322432, 14455, 23.9517, 121.564, 100],[3750322688, 14269, 24.9466, 121.586, 200],[3750323200, 14312, 25.0504, 121.5324, 10],[3750324224, 14269, 24.9466, 121.586, 50],[3750325248, 14312, 25.0504, 121.5324, 10],[3750325760, 14317, 24.144, 120.6844, 100],[3750326016, 14269, 24.9466, 121.586, 10],[3750326272, 14312, 25.0504, 121.5324, 10],[3750328320, 14269, 24.9466, 121.586, 10],[3750328576, 14312, 25.0504, 121.5324, 100],[3750328832, 14312, 25.0504, 121.5324, 10],[3750329088, 14269, 24.9466, 121.586, 10],[3750329344, 14269, 24.9466, 121.586, 10],[3750329600, 14451, 25.1322, 121.742, 20],[3750329728, 14269, 24.9466, 121.586, 100],[3750329856, 14419, 24.9547, 121.5354, 20],[3750330368, 14269, 24.9466, 121.586, 10],[3750330880, 14269, 24.9466, 121.586, 20],[3750331136, 14410, 24.757, 121.753, 50],[3750331392, 14312, 25.0504, 121.5324, 10],[3750331904, 14269, 24.9466, 121.586, 20],[3750332416, 14269, 24.9466, 121.586, 100],[3750332928, 14269, 24.9466, 121.586, 200],[3750333184, 109811, 24.9569, 121.2187, 50],[3750333440, 14269, 24.9466, 121.586, 10],[3750334464, 14269, 24.9466, 121.586, 10],[3750335488, 14312, 25.0504, 121.5324, 10],[3750335744, 14269, 24.9466, 121.586, 20],[3750336000, 14447, 25.0952, 121.7095, 100],[3750336256, 14312, 25.0504, 121.5324, 5],[3750336512, 14269, 24.9466, 121.586, 10],[3750338560, 14269, 24.9466, 121.586, 10],[3750340608, 14269, 24.9466, 121.586, 10],[3750341632, 14312, 25.0504, 121.5324, 100],[3750341888, 14312, 25.0504, 121.5324, 20],[3750342016, 14269, 24.9466, 121.586, 10],[3750342144, 14312, 25.0504, 121.5324, 10],[3750342656, 14269, 24.9466, 121.586, 10],[3750342912, 14269, 24.9466, 121.586, 100],[3750342976, 14312, 25.0504, 121.5324, 20],[3750343040, 14312, 25.0504, 121.5324, 20],[3750343168, 14312, 25.0504, 121.5324, 10],[3750343424, 14269, 24.9466, 121.586, 10],[3750343680, 14312, 25.0504, 121.5324, 20],[3750344704, 14269, 24.9466, 121.586, 100],[3750344960, 14312, 25.0504, 121.5324, 5],[3750345216, 14269, 24.9466, 121.586, 100],[3750345728, 14269, 24.9466, 121.586, 10],[3750346752, 14410, 24.757, 121.753, 200],[3750347008, 14269, 24.9466, 121.586, 200],[3750347136, 110272, 24.9977, 121.2965, 20],[3750347264, 14269, 24.9466, 121.586, 10],[3750347520, 14312, 25.0504, 121.5324, 10],[3750347776, 14269, 24.9466, 121.586, 50],[3750348032, 14312, 25.0504, 121.5324, 10],[3750348160, 14269, 24.9466, 121.586, 5],[3750348288, 14269, 24.9466, 121.586, 100],[3750348800, 14312, 25.0504, 121.5324, 5],[3750348928, 14269, 24.9466, 121.586, 10],[3750349056, 14269, 24.9466, 121.586, 10],[3750349312, 14269, 24.9466, 121.586, 10],[3750349568, 14269, 24.9466, 121.586, 10],[3750349696, 14312, 25.0504, 121.5324, 10],[3750349824, 14312, 25.0504, 121.5324, 10],[3750350848, 14269, 24.9466, 121.586, 10],[3750351872, 14312, 25.0504, 121.5324, 10],[3750352384, 14269, 24.9466, 121.586, 10],[3750352640, 14312, 25.0504, 121.5324, 100],[3750352896, 14269, 24.9466, 121.586, 10],[3750353152, 14410, 24.757, 121.753, 50],[3750353408, 14269, 24.9466, 121.586, 10],[3750353920, 14312, 25.0504, 121.5324, 20],[3750354944, 14269, 24.9466, 121.586, 100],[3750355200, 14423, 24.8065, 120.9706, 50],[3750355456, 14312, 25.0504, 121.5324, 10],[3750355968, 14269, 24.9466, 121.586, 20],[3750356992, 14312, 25.0504, 121.5324, 10],[3750357248, 14410, 24.757, 121.753, 20],[3750357504, 14269, 24.9466, 121.586, 10],[3750358016, 14312, 25.0504, 121.5324, 10],[3750359040, 14312, 25.0504, 121.5324, 50],[3750359296, 14451, 25.1322, 121.742, 20],[3750359552, 14312, 25.0504, 121.5324, 10],[3750360064, 14312, 25.0504, 121.5324, 10],[3750361088, 14269, 24.9466, 121.586, 20],[3750362112, 14408, 22.6148, 120.3139, 200],[3750362368, 14269, 24.9466, 121.586, 100],[3750362624, 14269, 24.9466, 121.586, 100],[3750363136, 14408, 22.6148, 120.3139, 200],[3750363392, 14387, 23.5636, 119.5789, 100],[3750363648, 14408, 22.6148, 120.3139, 100],[3750364160, 14408, 22.6148, 120.3139, 100],[3750364672, 14408, 22.6148, 120.3139, 200],[3750364928, 14315, 22.9917, 120.2148, 50],[3750365184, 14408, 22.6148, 120.3139, 50],[3750365696, 14458, 23.4815, 120.4498, 100],[3750366208, 14458, 23.4815, 120.4498, 100],[3750366720, 14312, 25.0504, 121.5324, 100],[3750367232, 14480, 23.5607, 119.6395, 100],[3750367744, 14408, 22.6148, 120.3139, 200],[3750368256, 14408, 22.6148, 120.3139, 100],[3750368768, 14315, 22.9917, 120.2148, 100],[3750369280, 14458, 23.4815, 120.4498, 100],[3750369792, 14315, 22.9917, 120.2148, 100],[3750370048, 14408, 22.6148, 120.3139, 50],[3750370304, 14387, 23.5636, 119.5789, 100],[3750370816, 14408, 22.6148, 120.3139, 100],[3750371328, 14315, 22.9917, 120.2148, 50],[3750371584, 14361, 24.478, 118.3097, 100],[3750371840, 14315, 22.9917, 120.2148, 100],[3750372352, 14408, 22.6148, 120.3139, 100],[3750373376, 14408, 22.6148, 120.3139, 20],[3750373888, 14315, 22.9917, 120.2148, 50],[3750374400, 14408, 22.6148, 120.3139, 50],[3750375424, 14458, 23.4815, 120.4498, 100],[3750375680, 14408, 22.6148, 120.3139, 100],[3750375936, 14315, 22.9917, 120.2148, 50],[3750376448, 14408, 22.6148, 120.3139, 100],[3750376960, 14458, 23.4815, 120.4498, 100],[3750377472, 14408, 22.6148, 120.3139, 100],[3750377984, 14423, 24.8065, 120.9706, 50],[3750378240, 14299, 22.7339, 120.3507, 50],[3750378496, 14315, 22.9917, 120.2148, 50],[3750378752, 14408, 22.6148, 120.3139, 200],[3750379008, 14408, 22.6148, 120.3139, 100],[3750379136, 14317, 24.144, 120.6844, 100],[3750379264, 14317, 24.144, 120.6844, 100],[3750379520, 14408, 22.6148, 120.3139, 50],[3750380544, 14270, 23.7113, 120.3897, 100],[3750381056, 14457, 23.4633, 120.5817, 100],[3750381312, 14408, 22.6148, 120.3139, 100],[3750381568, 14408, 22.6148, 120.3139, 50],[3750382592, 14315, 22.9917, 120.2148, 50],[3750383104, 14408, 22.6148, 120.3139, 50],[3750383616, 14408, 22.6148, 120.3139, 100],[3750384128, 14315, 22.9917, 120.2148, 5],[3750384640, 14408, 22.6148, 120.3139, 50],[3750385152, 14312, 25.0504, 121.5324, 200],[3750385664, 14315, 22.9917, 120.2148, 200],[3750385920, 14458, 23.4815, 120.4498, 100],[3750386176, 14307, 22.7189, 120.4412, 50],[3750386432, 14315, 22.9917, 120.2148, 50],[3750386688, 14315, 22.9917, 120.2148, 50],[3750386816, 14408, 22.6148, 120.3139, 50],[3750386944, 14408, 22.6148, 120.3139, 50],[3750387200, 14408, 22.6148, 120.3139, 100],[3750387456, 14272, 23.0244, 120.2556, 100],[3750387712, 14475, 24.9588, 121.509, 100],[3750387968, 14408, 22.6148, 120.3139, 100],[3750388224, 14408, 22.6148, 120.3139, 200],[3750388736, 14387, 23.5636, 119.5789, 100],[3750388992, 14408, 22.6148, 120.3139, 200],[3750389248, 14315, 22.9917, 120.2148, 50],[3750389760, 14408, 22.6148, 120.3139, 50],[3750390272, 14270, 23.7113, 120.3897, 50],[3750390528, 14315, 22.9917, 120.2148, 50],[3750390656, 14408, 22.6148, 120.3139, 50],[3750390784, 14458, 23.4815, 120.4498, 100],[3750391296, 14408, 22.6148, 120.3139, 50],[3750391808, 14312, 25.0504, 121.5324, 200],[3750392320, 14408, 22.6148, 120.3139, 50],[3750392576, 14269, 24.9466, 121.586, 200],[3750392832, 14408, 22.6148, 120.3139, 100],[3750393856, 14315, 22.9917, 120.2148, 50],[3750394368, 14315, 22.9917, 120.2148, 100],[3750394624, 14387, 23.5636, 119.5789, 100],[3750394880, 14315, 22.9917, 120.2148, 50],[3750395392, 14408, 22.6148, 120.3139, 50],[3750395904, 14385, 24.5641, 120.8275, 50],[3750396416, 14317, 24.144, 120.6844, 20],[3750396928, 14317, 24.144, 120.6844, 50],[3750397440, 14317, 24.144, 120.6844, 50],[3750397696, 14269, 24.9466, 121.586, 5],[3750397952, 14317, 24.144, 120.6844, 20],[3750398976, 14382, 23.9157, 120.6639, 100],[3750399488, 14468, 24.0759, 120.5657, 10],[3750400000, 14458, 23.4815, 120.4498, 50],[3750400256, 14317, 24.144, 120.6844, 50],[3750400512, 14317, 24.144, 120.6844, 50],[3750401024, 14317, 24.144, 120.6844, 10],[3750402048, 14317, 24.144, 120.6844, 50],[3750402560, 14468, 24.0759, 120.5657, 20],[3750403072, 14408, 22.6148, 120.3139, 100],[3750403584, 14385, 24.5641, 120.8275, 50],[3750404096, 14317, 24.144, 120.6844, 100],[3750405120, 14317, 24.144, 120.6844, 100],[3750405632, 14468, 24.0759, 120.5657, 10],[3750406144, 14317, 24.144, 120.6844, 100],[3750407168, 14390, 24.6013, 120.8665, 20],[3750407424, 114768, 24.1547, 120.6716, 20],[3750407680, 14317, 24.144, 120.6844, 50],[3750408192, 14317, 24.144, 120.6844, 5],[3750408704, 14317, 24.144, 120.6844, 100],[3750408960, 110040, 24.6459, 120.8733, 10],[3750409216, 14317, 24.144, 120.6844, 5],[3750410240, 14312, 25.0504, 121.5324, 100],[3750410752, 14317, 24.144, 120.6844, 10],[3750411264, 14317, 24.144, 120.6844, 5],[3750412288, 14385, 24.5641, 120.8275, 100],[3750412800, 14468, 24.0759, 120.5657, 10],[3750413312, 14317, 24.144, 120.6844, 50],[3750414336, 14317, 24.144, 120.6844, 5],[3750416384, 14317, 24.144, 120.6844, 100],[3750416896, 14385, 24.5641, 120.8275, 100],[3750417408, 14317, 24.144, 120.6844, 20],[3750418432, 14317, 24.144, 120.6844, 20],[3750420480, 14328, 23.2092, 120.1872, 200],[3750420736, 14468, 24.0759, 120.5657, 10],[3750420992, 14317, 24.144, 120.6844, 10],[3750421504, 14317, 24.144, 120.6844, 50],[3750422016, 14468, 24.0759, 120.5657, 10],[3750422272, 14317, 24.144, 120.6844, 100],[3750422528, 14317, 24.144, 120.6844, 20],[3750424576, 14385, 24.5641, 120.8275, 50],[3750424832, 14317, 24.144, 120.6844, 100],[3750425088, 14385, 24.5641, 120.8275, 50],[3750425600, 14317, 24.144, 120.6844, 10],[3750425856, 14270, 23.7113, 120.3897, 20],[3750426112, 14269, 24.9466, 121.586, 100],[3750426624, 14385, 24.5641, 120.8275, 50],[3750426752, 14317, 24.144, 120.6844, 100],[3750426880, 14437, 24.4528, 120.6447, 100],[3750427136, 14382, 23.9157, 120.6639, 50],[3750427648, 14468, 24.0759, 120.5657, 10],[3750427904, 14317, 24.144, 120.6844, 50],[3750428160, 14421, 24.673, 121.1614, 50],[3750428416, 14317, 24.144, 120.6844, 5],[3750428672, 14408, 22.6148, 120.3139, 50],[3750429696, 14427, 23.1897, 120.1512, 50],[3750430208, 14408, 22.6148, 120.3139, 50],[3750430720, 14408, 22.6148, 120.3139, 20],[3750431744, 14408, 22.6148, 120.3139, 50],[3750432256, 14315, 22.9917, 120.2148, 50],[3750432768, 14315, 22.9917, 120.2148, 100],[3750433280, 14408, 22.6148, 120.3139, 100],[3750433536, 14315, 22.9917, 120.2148, 200],[3750433792, 14408, 22.6148, 120.3139, 50],[3750434816, 14315, 22.9917, 120.2148, 50],[3750435328, 14312, 25.0504, 121.5324, 200],[3750435840, 14458, 23.4815, 120.4498, 200],[3750436864, 14315, 22.9917, 120.2148, 50],[3750437376, 14315, 22.9917, 120.2148, 50],[3750437504, 14408, 22.6148, 120.3139, 100],[3750437632, 14270, 23.7113, 120.3897, 100],[3750437888, 14408, 22.6148, 120.3139, 5],[3750438912, 14269, 24.9466, 121.586, 200],[3750439424, 14408, 22.6148, 120.3139, 50],[3750439552, 14315, 22.9917, 120.2148, 50],[3750439680, 14408, 22.6148, 120.3139, 100],[3750439936, 14408, 22.6148, 120.3139, 100],[3750440960, 14408, 22.6148, 120.3139, 50],[3750443008, 14317, 24.144, 120.6844, 100],[3750443264, 14408, 22.6148, 120.3139, 100],[3750443520, 14408, 22.6148, 120.3139, 100],[3750443776, 14452, 23.6049, 119.5098, 100],[3750444032, 14408, 22.6148, 120.3139, 100],[3750445056, 14408, 22.6148, 120.3139, 50],[3750445568, 14458, 23.4815, 120.4498, 100],[3750446080, 14458, 23.4815, 120.4498, 100],[3750446336, 14408, 22.6148, 120.3139, 100],[3750446592, 14408, 22.6148, 120.3139, 20],[3750447104, 14458, 23.4815, 120.4498, 100],[3750447360, 14275, 23.9579, 120.5747, 100],[3750447616, 14408, 22.6148, 120.3139, 10],[3750448128, 14315, 22.9917, 120.2148, 100],[3750448640, 14299, 22.7339, 120.3507, 200],[3750448896, 14307, 22.7189, 120.4412, 200],[3750449024, 14355, 23.5854, 120.3901, 100],[3750449152, 14408, 22.6148, 120.3139, 50],[3750449664, 14315, 22.9917, 120.2148, 50],[3750449920, 14458, 23.4815, 120.4498, 100],[3750450176, 14408, 22.6148, 120.3139, 100],[3750450688, 14312, 25.0504, 121.5324, 200],[3750450944, 14408, 22.6148, 120.3139, 50],[3750451200, 14408, 22.6148, 120.3139, 100],[3750452224, 14315, 22.9917, 120.2148, 50],[3750452736, 14408, 22.6148, 120.3139, 50],[3750453248, 14408, 22.6148, 120.3139, 50],[3750454272, 14315, 22.9917, 120.2148, 200],[3750454784, 14309, 22.7564, 121.1418, 100],[3750455296, 14408, 22.6148, 120.3139, 200],[3750455552, 14309, 22.7564, 121.1418, 50],[3750455808, 14269, 24.9466, 121.586, 200],[3750456320, 14315, 22.9917, 120.2148, 50],[3750456832, 14458, 23.4815, 120.4498, 100],[3750456960, 14408, 22.6148, 120.3139, 100],[3750457088, 14312, 25.0504, 121.5324, 200],[3750457344, 14408, 22.6148, 120.3139, 100],[3750457856, 14315, 22.9917, 120.2148, 50],[3750458368, 14408, 22.6148, 120.3139, 50],[3750459392, 14311, 25.0759, 121.5516, 200],[3750459648, 14270, 23.7113, 120.3897, 100],[3750459904, 14309, 22.7564, 121.1418, 100],[3750460160, 14408, 22.6148, 120.3139, 50],[3750460416, 14408, 22.6148, 120.3139, 100],[3750460928, 14458, 23.4815, 120.4498, 100],[3750461440, 14270, 23.7113, 120.3897, 50],[3750461952, 14408, 22.6148, 120.3139, 5],[3750462464, 14408, 22.6148, 120.3139, 50],[3750463488, 14315, 22.9917, 120.2148, 50],[3750464000, 14408, 22.6148, 120.3139, 200],[3750464512, 14408, 22.6148, 120.3139, 50],[3750465536, 14312, 25.0504, 121.5324, 200],[3750465792, 14408, 22.6148, 120.3139, 200],[3750466048, 14408, 22.6148, 120.3139, 100],[3750466304, 14315, 22.9917, 120.2148, 50],[3750466560, 14408, 22.6148, 120.3139, 50],[3750467584, 14408, 22.6148, 120.3139, 100],[3750468608, 14408, 22.6148, 120.3139, 100],[3750468864, 14315, 22.9917, 120.2148, 50],[3750469120, 14315, 22.9917, 120.2148, 50],[3750469632, 14315, 22.9917, 120.2148, 200],[3750469888, 14408, 22.6148, 120.3139, 50],[3750470144, 14315, 22.9917, 120.2148, 50],[3750470656, 14458, 23.4815, 120.4498, 200],[3750470912, 14315, 22.9917, 120.2148, 100],[3750471168, 14408, 22.6148, 120.3139, 50],[3750471680, 14408, 22.6148, 120.3139, 100],[3750471936, 14315, 22.9917, 120.2148, 200],[3750472192, 14477, 22.8895, 120.3301, 20],[3750472448, 14408, 22.6148, 120.3139, 100],[3750472704, 14408, 22.6148, 120.3139, 50],[3750473216, 14315, 22.9917, 120.2148, 100],[3750473728, 14408, 22.6148, 120.3139, 50],[3750474752, 14312, 25.0504, 121.5324, 200],[3750475008, 14408, 22.6148, 120.3139, 50],[3750475264, 14458, 23.4815, 120.4498, 100],[3750475776, 14315, 22.9917, 120.2148, 50],[3750476032, 14408, 22.6148, 120.3139, 100],[3750476288, 14352, 22.6745, 120.491, 50],[3750476800, 14408, 22.6148, 120.3139, 100],[3750477824, 14408, 22.6148, 120.3139, 50],[3750478336, 14458, 23.4815, 120.4498, 100],[3750478848, 14315, 22.9917, 120.2148, 50],[3750479360, 14408, 22.6148, 120.3139, 10],[3750479872, 14315, 22.9917, 120.2148, 50],[3750480896, 14408, 22.6148, 120.3139, 50],[3750481152, 14315, 22.9917, 120.2148, 50],[3750481408, 14458, 23.4815, 120.4498, 20],[3750481664, 14408, 22.6148, 120.3139, 50],[3750481920, 14315, 22.9917, 120.2148, 100],[3750482432, 14408, 22.6148, 120.3139, 20],[3750482944, 14451, 25.1322, 121.742, 200],[3750483456, 14408, 22.6148, 120.3139, 50],[3750483968, 14408, 22.6148, 120.3139, 50],[3750484224, 14315, 22.9917, 120.2148, 50],[3750484480, 14315, 22.9917, 120.2148, 50],[3750484992, 14464, 22.5607, 120.3284, 5],[3750485248, 14315, 22.9917, 120.2148, 50],[3750485504, 14408, 22.6148, 120.3139, 100],[3750486016, 14408, 22.6148, 120.3139, 5],[3750486272, 14338, 23.1065, 120.3592, 50],[3750486528, 14315, 22.9917, 120.2148, 200],[3750487040, 14269, 24.9466, 121.586, 200],[3750487552, 14408, 22.6148, 120.3139, 50],[3750487808, 14315, 22.9917, 120.2148, 50],[3750488064, 14408, 22.6148, 120.3139, 20],[3750488320, 14315, 22.9917, 120.2148, 50],[3750488576, 14408, 22.6148, 120.3139, 50],[3750489088, 14315, 22.9917, 120.2148, 100],[3750489344, 109842, 22.6824, 120.2958, 50],[3750489600, 14408, 22.6148, 120.3139, 50],[3750490112, 14408, 22.6148, 120.3139, 100],[3750490624, 14408, 22.6148, 120.3139, 100],[3750490880, 14458, 23.4815, 120.4498, 100],[3750491008, 14408, 22.6148, 120.3139, 100],[3750491136, 14315, 22.9917, 120.2148, 50],[3750491648, 14408, 22.6148, 120.3139, 100],[3750492160, 14315, 22.9917, 120.2148, 50],[3750492672, 14315, 22.9917, 120.2148, 200],[3750492928, 14408, 22.6148, 120.3139, 100],[3750493184, 14465, 22.5645, 120.4346, 100],[3750493440, 14408, 22.6148, 120.3139, 50],[3750493696, 14315, 22.9917, 120.2148, 20],[3750494208, 14317, 24.144, 120.6844, 100],[3750494464, 14312, 25.0504, 121.5324, 20],[3750494720, 14300, 24.9889, 121.3176, 20],[3750494976, 14269, 24.9466, 121.586, 100],[3750495232, 14269, 24.9466, 121.586, 10],[3750495488, 14312, 25.0504, 121.5324, 5],[3750495616, 14410, 24.757, 121.753, 100],[3750495744, 14419, 24.9547, 121.5354, 100],[3750496256, 14312, 25.0504, 121.5324, 20]]