[[3750497280, 14312, 25.0504, 121.5324, 10],[3750497792, 14269, 24.9466, 121.586, 10],[3750498304, 14269, 24.9466, 121.586, 5],[3750498560, 14312, 25.0504, 121.5324, 10],[3750498816, 14410, 24.757, 121.753, 100],[3750499072, 14269, 24.9466, 121.586, 20],[3750499328, 14269, 24.9466, 121.586, 20],[3750500352, 14312, 25.0504, 121.5324, 10],[3750500608, 14269, 24.9466, 121.586, 10],[3750500864, 14269, 24.9466, 121.586, 10],[3750501376, 14312, 25.0504, 121.5324, 5],[3750502400, 14269, 24.9466, 121.586, 20],[3750504448, 14312, 25.0504, 121.5324, 5],[3750504704, 14269, 24.9466, 121.586, 10],[3750504960, 14269, 24.9466, 121.586, 10],[3750505216, 14415, 23.9807, 121.6115, 100],[3750505472, 14312, 25.0504, 121.5324, 50],[3750506496, 14269, 24.9466, 121.586, 20],[3750507520, 14312, 25.0504, 121.5324, 10],[3750508544, 14269, 24.9466, 121.586, 200],[3750509056, 14317, 24.144, 120.6844, 100],[3750509312, 14269, 24.9466, 121.586, 20],[3750509568, 14312, 25.0504, 121.5324, 10],[3750510592, 14269, 24.9466, 121.586, 20],[3750511104, 110272, 24.9977, 121.2965, 20],[3750511360, 14421, 24.673, 121.1614, 100],[3750511616, 14312, 25.0504, 121.5324, 10],[3750512640, 14269, 24.9466, 121.586, 10],[3750513152, 14312, 25.0504, 121.5324, 10],[3750513664, 14312, 25.0504, 121.5324, 10],[3750514176, 14274, 24.6822, 121.7555, 50],[3750514304, 14451, 25.1322, 121.742, 20],[3750514432, 14300, 24.9889, 121.3176, 100],[3750514688, 14369, 24.9259, 121.2763, 20],[3750515200, 14312, 25.0504, 121.5324, 10],[3750515456, 14389, 24.863, 121.2102, 20],[3750515712, 14312, 25.0504, 121.5324, 10],[3750515968, 14269, 24.9466, 121.586, 100],[3750516096, 14312, 25.0504, 121.5324, 10],[3750516224, 110041, 24.6299, 120.9603, 100],[3750516736, 14269, 24.9466, 121.586, 10],[3750517248, 14371, 25.0443, 121.0942, 50],[3750517504, 14269, 24.9466, 121.586, 5],[3750517632, 14415, 23.9807, 121.6115, 100],[3750517760, 14410, 24.757, 121.753, 100],[3750518016, 14269, 24.9466, 121.586, 20],[3750518272, 14415, 23.9807, 121.6115, 100],[3750518400, 14269, 24.9466, 121.586, 5],[3750518528, 14269, 24.9466, 121.586, 20],[3750518784, 14346, 25.0691, 121.4878, 20],[3750519296, 14455, 23.9517, 121.564, 100],[3750519552, 14312, 25.0504, 121.5324, 10],[3750519808, 14269, 24.9466, 121.586, 10],[3750520064, 14311, 25.0759, 121.5516, 5],[3750520320, 14385, 24.5641, 120.8275, 100],[3750520448, 14312, 25.0504, 121.5324, 50],[3750520576, 14410, 24.757, 121.753, 100],[3750520832, 14269, 24.9466, 121.586, 20],[3750521088, 14351, 25.1218, 121.9196, 50],[3750521344, 14312, 25.0504, 121.5324, 5],[3750521856, 14269, 24.9466, 121.586, 10],[3750522368, 14312, 25.0504, 121.5324, 5],[3750522624, 14374, 24.7382, 121.7407, 200],[3750522880, 14269, 24.9466, 121.586, 10],[3750523904, 14312, 25.0504, 121.5324, 20],[3750524416, 14269, 24.9466, 121.586, 10],[3750524928, 14269, 24.9466, 121.586, 20],[3750525440, 14269, 24.9466, 121.586, 5],[3750525696, 14312, 25.0504, 121.5324, 5],[3750525952, 14410, 24.757, 121.753, 200],[3750526016, 14312, 25.0504, 121.5324, 200],[3750526080, 14410, 24.757, 121.753, 200],[3750526208, 14312, 25.0504, 121.5324, 50],[3750526464, 14269, 24.9466, 121.586, 10],[3750526976, 14312, 25.0504, 121.5324, 10],[3750528000, 14312, 25.0504, 121.5324, 10],[3750528256, 14269, 24.9466, 121.586, 5],[3750528512, 14269, 24.9466, 121.586, 10],[3750529024, 14312, 25.0504, 121.5324, 10],[3750530048, 14342, 25.0104, 121.4684, 200],[3750530304, 14269, 24.9466, 121.586, 5],[3750530560, 14269, 24.9466, 121.586, 10],[3750531072, 14269, 24.9466, 121.586, 20],[3750532096, 14312, 25.0504, 121.5324, 5],[3750532608, 14269, 24.9466, 121.586, 50],[3750533120, 14269, 24.9466, 121.586, 10],[3750535168, 14269, 24.9466, 121.586, 100],[3750535680, 14312, 25.0504, 121.5324, 10],[3750535936, 14415, 23.9807, 121.6115, 100],[3750536192, 14269, 24.9466, 121.586, 100],[3750536704, 14312, 25.0504, 121.5324, 5],[3750536960, 14269, 24.9466, 121.586, 10],[3750537216, 14415, 23.9807, 121.6115, 100],[3750537728, 14269, 24.9466, 121.586, 20],[3750538240, 14312, 25.0504, 121.5324, 10],[3750539264, 14269, 24.9466, 121.586, 20],[3750540288, 14312, 25.0504, 121.5324, 10],[3750540800, 14423, 24.8065, 120.9706, 10],[3750541056, 14312, 25.0504, 121.5324, 10],[3750541312, 14312, 25.0504, 121.5324, 10],[3750541568, 14269, 24.9466, 121.586, 10],[3750541824, 14312, 25.0504, 121.5324, 10],[3750542336, 14269, 24.9466, 121.586, 10],[3750542848, 14269, 24.9466, 121.586, 5],[3750543104, 14311, 25.0759, 121.5516, 10],[3750543360, 14312, 25.0504, 121.5324, 10],[3750547456, 14269, 24.9466, 121.586, 100],[3750547968, 14312, 25.0504, 121.5324, 100],[3750548224, 14269, 24.9466, 121.586, 10],[3750548480, 14312, 25.0504, 121.5324, 10],[3750549504, 14269, 24.9466, 121.586, 10],[3750550016, 110039, 24.583, 120.8211, 50],[3750550528, 14269, 24.9466, 121.586, 200],[3750551040, 14410, 24.757, 121.753, 50],[3750551296, 14269, 24.9466, 121.586, 20],[3750551552, 14312, 25.0504, 121.5324, 5],[3750552576, 14269, 24.9466, 121.586, 10],[3750553600, 14269, 24.9466, 121.586, 20],[3750554624, 14312, 25.0504, 121.5324, 20],[3750555136, 14269, 24.9466, 121.586, 10],[3750555264, 14312, 25.0504, 121.5324, 10],[3750555392, 14312, 25.0504, 121.5324, 5],[3750555648, 14269, 24.9466, 121.586, 100],[3750556160, 14311, 25.0759, 121.5516, 20],[3750556416, 14269, 24.9466, 121.586, 20],[3750556672, 14312, 25.0504, 121.5324, 10],[3750557696, 14269, 24.9466, 121.586, 10],[3750558720, 14415, 23.9807, 121.6115, 100],[3750559232, 14269, 24.9466, 121.586, 10],[3750559744, 14317, 24.144, 120.6844, 100],[3750560768, 14292, 24.6872, 120.9109, 50],[3750561024, 14317, 24.144, 120.6844, 5],[3750561280, 14317, 24.144, 120.6844, 5],[3750561792, 14385, 24.5641, 120.8275, 100],[3750562816, 14385, 24.5641, 120.8275, 100],[3750563328, 14395, 25.0738, 121.3935, 100],[3750563840, 14317, 24.144, 120.6844, 50],[3750564864, 14408, 22.6148, 120.3139, 200],[3750565376, 14312, 25.0504, 121.5324, 100],[3750565504, 14390, 24.6013, 120.8665, 100],[3750565632, 114768, 24.1547, 120.6716, 10],[3750565888, 14317, 24.144, 120.6844, 100],[3750566912, 14317, 24.144, 120.6844, 100],[3750567424, 14312, 25.0504, 121.5324, 100],[3750567936, 14317, 24.144, 120.6844, 200],[3750568448, 14382, 23.9157, 120.6639, 20],[3750568960, 14468, 24.0759, 120.5657, 10],[3750569472, 14270, 23.7113, 120.3897, 50],[3750569984, 14275, 23.9579, 120.5747, 20],[3750570496, 14317, 24.144, 120.6844, 100],[3750571008, 14317, 24.144, 120.6844, 20],[3750572032, 14317, 24.144, 120.6844, 5],[3750573056, 14317, 24.144, 120.6844, 100],[3750573568, 14423, 24.8065, 120.9706, 200],[3750574080, 14317, 24.144, 120.6844, 50],[3750574336, 14468, 24.0759, 120.5657, 50],[3750574592, 14317, 24.144, 120.6844, 100],[3750575104, 14317, 24.144, 120.6844, 20],[3750576128, 14312, 25.0504, 121.5324, 50],[3750577152, 14423, 24.8065, 120.9706, 100],[3750577664, 14385, 24.5641, 120.8275, 100],[3750578176, 14468, 24.0759, 120.5657, 10],[3750578688, 14317, 24.144, 120.6844, 50],[3750579200, 14423, 24.8065, 120.9706, 50],[3750579712, 14270, 23.7113, 120.3897, 50],[3750580224, 14317, 24.144, 120.6844, 5],[3750581248, 14382, 23.9157, 120.6639, 100],[3750582272, 14312, 25.0504, 121.5324, 50],[3750582784, 14317, 24.144, 120.6844, 100],[3750583296, 14317, 24.144, 120.6844, 20],[3750584320, 14385, 24.5641, 120.8275, 50],[3750584832, 14317, 24.144, 120.6844, 10],[3750585344, 14458, 23.4815, 120.4498, 100],[3750585856, 14416, 24.183, 120.6419, 10],[3750586368, 14317, 24.144, 120.6844, 5],[3750586624, 14300, 24.9889, 121.3176, 100],[3750586880, 14315, 22.9917, 120.2148, 100],[3750587392, 14317, 24.144, 120.6844, 100],[3750587904, 14463, 23.807, 120.5149, 100],[3750588160, 14317, 24.144, 120.6844, 100],[3750588416, 14317, 24.144, 120.6844, 10],[3750589440, 14382, 23.9157, 120.6639, 50],[3750589952, 14408, 22.6148, 120.3139, 200],[3750590464, 14317, 24.144, 120.6844, 50],[3750591488, 14300, 24.9889, 121.3176, 100],[3750592000, 14270, 23.7113, 120.3897, 200],[3750592512, 14385, 24.5641, 120.8275, 50],[3750593024, 14269, 24.9466, 121.586, 100],[3750593280, 14317, 24.144, 120.6844, 10],[3750593536, 14317, 24.144, 120.6844, 50],[3750594560, 14317, 24.144, 120.6844, 50],[3750594816, 14385, 24.5641, 120.8275, 100],[3750595072, 14317, 24.144, 120.6844, 100],[3750595584, 14317, 24.144, 120.6844, 100],[3750596608, 14385, 24.5641, 120.8275, 50],[3750597120, 14317, 24.144, 120.6844, 100],[3750597632, 14317, 24.144, 120.6844, 50],[3750598656, 14317, 24.144, 120.6844, 10],[3750599680, 14270, 23.7113, 120.3897, 200],[3750600192, 14317, 24.144, 120.6844, 100],[3750600704, 14468, 24.0759, 120.5657, 10],[3750601728, 14270, 23.7113, 120.3897, 50],[3750602240, 14317, 24.144, 120.6844, 20],[3750602496, 14270, 23.7113, 120.3897, 50],[3750602752, 14275, 23.9579, 120.5747, 20],[3750603264, 14423, 24.8065, 120.9706, 100],[3750603520, 14317, 24.144, 120.6844, 5],[3750603776, 14385, 24.5641, 120.8275, 50],[3750604032, 14317, 24.144, 120.6844, 10],[3750604288, 14468, 24.0759, 120.5657, 10],[3750604800, 14317, 24.144, 120.6844, 50],[3750605824, 14385, 24.5641, 120.8275, 100],[3750606080, 14317, 24.144, 120.6844, 100],[3750606336, 14317, 24.144, 120.6844, 100],[3750606848, 14468, 24.0759, 120.5657, 50],[3750607104, 14317, 24.144, 120.6844, 5],[3750607360, 14468, 24.0759, 120.5657, 10],[3750607872, 14312, 25.0504, 121.5324, 200],[3750608128, 14328, 23.2092, 120.1872, 100],[3750608384, 14382, 23.9157, 120.6639, 20],[3750608896, 14385, 24.5641, 120.8275, 50],[3750609152, 14317, 24.144, 120.6844, 5],[3750609408, 14468, 24.0759, 120.5657, 20],[3750609920, 14317, 24.144, 120.6844, 20],[3750610944, 14317, 24.144, 120.6844, 5],[3750611968, 14317, 24.144, 120.6844, 50],[3750612096, 14385, 24.5641, 120.8275, 50],[3750612224, 14382, 23.9157, 120.6639, 20],[3750612480, 14317, 24.144, 120.6844, 50],[3750612992, 14468, 24.0759, 120.5657, 20],[3750613504, 14382, 23.9157, 120.6639, 20],[3750614016, 14269, 24.9466, 121.586, 20],[3750614528, 14317, 24.144, 120.6844, 20],[3750615040, 14317, 24.144, 120.6844, 20],[3750617088, 14315, 22.9917, 120.2148, 100],[3750617600, 14317, 24.144, 120.6844, 100],[3750617856, 14385, 24.5641, 120.8275, 50],[3750618112, 14312, 25.0504, 121.5324, 100],[3750618624, 14317, 24.144, 120.6844, 10],[3750618880, 14292, 24.6872, 120.9109, 20],[3750619136, 14317, 24.144, 120.6844, 50],[3750620160, 14423, 24.8065, 120.9706, 50],[3750620672, 14317, 24.144, 120.6844, 50],[3750621184, 14292, 24.6872, 120.9109, 50],[3750621696, 14317, 24.144, 120.6844, 50],[3750621952, 14385, 24.5641, 120.8275, 50],[3750622208, 14385, 24.5641, 120.8275, 50],[3750622336, 14460, 23.1029, 121.3791, 50],[3750622464, 14388, 23.7506, 120.2549, 50],[3750622720, 14269, 24.9466, 121.586, 50],[3750623232, 14317, 24.144, 120.6844, 50],[3750625280, 14308, 24.0, 121.0, 200],[3750756352, 16071, 34.7732, 113.722, 1000],[3750887424, 15963, 26.891, 112.6145, 200],[3750903808, 15963, 26.891, 112.6145, 5],[3750920192, 15963, 26.891, 112.6145, 50],[3750936576, 15963, 26.891, 112.6145, 5],[3750952960, 16080, 28.2014, 112.9611, 500],[3750953472, 15688, 27.7371, 112.5348, 500],[3750953728, 16080, 28.2014, 112.9611, 500],[3750953984, 16080, 28.2014, 112.9611, 500],[3750955008, 16080, 28.2014, 112.9611, 500],[3750957056, 16080, 28.2014, 112.9611, 500],[3750961152, 16080, 28.2014, 112.9611, 500],[3750969344, 16080, 28.2014, 112.9611, 200],[3750985728, 16080, 28.2014, 112.9611, 500],[3751018496, 16080, 28.2014, 112.9611, 500],[3751084032, 15951, 27.5583, 110.0046, 100],[3751116800, 15951, 27.5583, 110.0046, 1000],[3751133184, 15951, 27.5583, 110.0046, 5],[3751149568, 15701, 29.0354, 111.6971, 500],[3751165952, 15701, 29.0354, 111.6971, 20],[3751182336, 15701, 29.0354, 111.6971, 5],[3751190528, 15701, 29.0354, 111.6971, 200],[3751198720, 15701, 29.0354, 111.6971, 200],[3751215104, 16071, 34.7732, 113.722, 1000],[3751280640, 16071, 34.7732, 113.722, 1000],[3751346176, 16080, 28.2014, 112.9611, 500],[3751348224, 15867, 27.6619, 113.5042, 500],[3751348480, 16080, 28.2014, 112.9611, 500],[3751348736, 16080, 28.2014, 112.9611, 500],[3751349248, 16080, 28.2014, 112.9611, 500],[3751350272, 16080, 28.2014, 112.9611, 500],[3751354368, 16080, 28.2014, 112.9611, 500],[3751362560, 16080, 28.2014, 112.9611, 500],[3751363584, 15689, 27.8507, 112.897, 500],[3751363840, 16080, 28.2014, 112.9611, 500],[3751364096, 16080, 28.2014, 112.9611, 500],[3751364608, 16080, 28.2014, 112.9611, 500],[3751366656, 16080, 28.2014, 112.9611, 500],[3751370752, 16080, 28.2014, 112.9611, 500],[3751378944, 16080, 28.2014, 112.9611, 500],[3751387136, 15769, 31.2222, 121.4581, 500],[3751395328, 16080, 28.2014, 112.9611, 500],[3751411712, 16071, 34.7732, 113.722, 1000],[3751477248, 16099, 27.2416, 111.4656, 1000],[3751493632, 16099, 27.2416, 111.4656, 500],[3751510016, 16099, 27.2416, 111.4656, 1000],[3751542784, 16080, 28.2014, 112.9611, 50],[3751559168, 15689, 27.8507, 112.897, 50],[3751563264, 15689, 27.8507, 112.897, 50],[3751564288, 15689, 27.8507, 112.897, 50],[3751564800, 15689, 27.8507, 112.897, 50],[3751565056, 16080, 28.2014, 112.9611, 50],[3751565312, 15689, 27.8507, 112.897, 50],[3751567360, 15689, 27.8507, 112.897, 50],[3751575552, 15689, 27.8507, 112.897, 100],[3751608320, 15847, 27.7279, 111.9992, 100],[3751641088, 15847, 27.7279, 111.9992, 1000],[3751673856, 16071, 34.7732, 113.722, 1000],[3751804928, 16071, 34.7732, 113.722, 1000],[3751837696, 16071, 34.7732, 113.722, 1000],[3751845888, 15770, 36.1155, 120.3024, 1000],[3751847936, 16071, 34.7732, 113.722, 1000],[3751849984, 16071, 34.7732, 113.722, 1000],[3751854080, 16071, 34.7732, 113.722, 1000],[3751870464, 16071, 34.7732, 113.722, 1000],[3751936000, 16071, 34.7732, 113.722, 1000],[3752067072, 13948, 0.5167, 101.4417, 1000],[3752067584, 13948, 0.5167, 101.4417, 1000],[3752067840, 13820, -5.152, 119.437, 1000],[3752068096, 110338, 0.6491, 100.8757, 1000],[3752069120, 110338, 0.6491, 100.8757, 1000],[3752070144, 13948, 0.5167, 101.4417, 1000],[3752070400, 110338, 0.6491, 100.8757, 1000],[3752070656, 13820, -5.152, 119.437, 1000],[3752071168, 110338, 0.6491, 100.8757, 1000],[3752075264, 14101, -6.1728, 106.8272, 1000],[3752083456, 14101, -6.1728, 106.8272, 1000],[3752099840, 14101, -6.1728, 106.8272, 1000],[3752133632, 107874, 43.6319, -79.3716, 1000],[3752134144, 101528, 34.1563, -118.0868, 20],[3752134400, 14101, -6.1728, 106.8272, 1000],[3752134656, 14308, 24.0, 121.0, 200],[3752136704, 20612, -36.8506, 174.7679, 5],[3752137728, 17384, 35.6897, 139.6895, 500],[3752138752, 11941, 21.9974, 79.0011, 1000],[3752139776, 11941, 21.9974, 79.0011, 1000],[3752139904, 11941, 21.9974, 79.0011, 1000],[3752139968, 11941, 21.9974, 79.0011, 1000],[3752140000, 11941, 21.9974, 79.0011, 1000],[3752140004, 11941, 21.9974, 79.0011, 1000],[3752140006, 11995, 28.4597, 77.0282, 20],[3752140007, 11941, 21.9974, 79.0011, 1000],[3752140008, 11941, 21.9974, 79.0011, 1000],[3752140016, 11941, 21.9974, 79.0011, 1000],[3752140032, 11941, 21.9974, 79.0011, 1000],[3752140288, 11941, 21.9974, 79.0011, 1000],[3752140800, 116934, 35.4643, 139.6262, 20],[3752141056, 17362, 35.3221, 139.5211, 20],[3752141312, 17362, 35.3069, 139.5362, 5],[3752141824, 17362, 35.3247, 139.5478, 50],[3752142848, 17362, 35.3247, 139.5478, 5],[3752143872, 17362, 35.3247, 139.5478, 5],[3752144000, 16506, 35.4343, 139.6466, 5],[3752144128, 17362, 35.3247, 139.5478, 5],[3752144384, 17362, 35.3247, 139.5478, 5],[3752144896, 17362, 35.3247, 139.5478, 5],[3752146944, 17156, 35.7834, 139.8958, 5],[3752147968, 17362, 35.3367, 139.534, 5],[3752148992, 20492, -42.0, 174.0, 500],[3752153088, 17566, 35.4386, 136.7771, 20],[3752155136, 16846, 35.3706, 136.4674, 20],[3752156160, 17566, 35.4386, 136.7771, 50],[3752157184, 96367, 40.7597, -96.6542, 50],[3752157696, 96407, 41.263, -95.9623, 20],[3752158208, 103568, 40.5274, -101.657, 200],[3752158272, 96407, 41.212, -96.1101, 200],[3752158336, 103578, 40.2042, -100.6253, 200],[3752158464, 96252, 41.5471, -96.1591, 5],[3752158592, 103578, 40.2042, -100.6253, 5],[3752158720, 96259, 41.4126, -99.6345, 200],[3752159232, 92422, 41.2615, -95.8304, 20],[3752159296, 96346, 41.6512, -96.2864, 5],[3752159360, 103578, 40.2042, -100.6253, 200],[3752159488, 96328, 41.4378, -96.4883, 200],[3752159744, 103558, 42.8071, -102.2053, 20],[3752159872, 96311, 41.2767, -96.2434, 5],[3752159936, 103578, 40.2042, -100.6253, 5],[3752160000, 96407, 41.2671, -96.0378, 5],[3752160128, 103544, 42.8214, -102.9969, 20],[3752160256, 103558, 42.8071, -102.2053, 200],[3752160288, 96478, 41.3206, -96.3464, 200],[3752160320, 96478, 41.3206, -96.3464, 200],[3752160384, 96499, 42.0014, -96.9153, 200],[3752160512, 96478, 41.3206, -96.3464, 200],[3752160640, 96478, 41.3206, -96.3464, 200],[3752160672, 103560, 40.8517, -101.7271, 20],[3752160676, 96252, 41.5471, -96.1591, 20],[3752160680, 96253, 42.597, -97.6586, 20],[3752160684, 96478, 41.3206, -96.3464, 200],[3752160688, 96478, 41.3206, -96.3464, 200],[3752160704, 96478, 41.3206, -96.3464, 200],[3752160768, 96407, 41.1545, -96.1389, 50],[3752160896, 96400, 41.4685, -96.7863, 50],[3752160960, 96407, 41.1545, -96.1389, 50],[3752161024, 92422, 41.2615, -95.8304, 20],[3752161152, 96328, 41.4378, -96.4883, 50],[3752161280, 107875, 37.751, -97.822, 1000],[3752165376, 16316, 37.5112, 126.9741, 200],[3752198144, 15769, 31.2222, 121.4581, 200],[3752230912, 15769, 31.2222, 121.4581, 200],[3752232960, 15769, 31.2222, 121.4581, 200],[3752233984, 15798, 31.2449, 121.3948, 200],[3752234496, 15769, 31.2222, 121.4581, 200],[3752235008, 15769, 31.2222, 121.4581, 200],[3752239104, 15769, 31.2222, 121.4581, 200],[3752247296, 15769, 31.2222, 121.4581, 500],[3752255488, 15769, 31.2222, 121.4581, 5],[3752259584, 16071, 34.7732, 113.722, 1000],[3752263680, 15769, 31.2222, 121.4581, 1000],[3752271872, 15769, 31.2222, 121.4581, 5],[3752280064, 15769, 31.2222, 121.4581, 200],[3752288256, 15769, 31.2222, 121.4581, 100],[3752296448, 15769, 31.2222, 121.4581, 500],[3752312832, 16071, 34.7732, 113.722, 1000],[3752321024, 15801, 31.245, 121.4955, 5],[3752323072, 16071, 34.7732, 113.722, 1000],[3752325120, 16071, 34.7732, 113.722, 1000],[3752329216, 16316, 37.5112, 126.9741, 200],[3752853504, 12037, 26.1206, 91.6523, 500],[3752854528, 12037, 26.1206, 91.6523, 500],[3752855040, 12037, 26.1206, 91.6523, 500],[3752855168, 11884, 26.7565, 94.2062, 500],[3752855232, 12037, 26.1206, 91.6523, 500],[3752855296, 12037, 26.1206, 91.6523, 500],[3752855552, 12037, 26.1206, 91.6523, 500],[3752855616, 12037, 26.1206, 91.6523, 500],[3752855680, 12037, 26.1206, 91.6523, 500],[3752855808, 12037, 26.1206, 91.6523, 500],[3752855936, 12037, 26.1206, 91.6523, 500],[3752856000, 12037, 26.1206, 91.6523, 500],[3752856064, 12101, 27.4823, 94.5891, 500],[3752856576, 12037, 26.1206, 91.6523, 1000],[3752856704, 12037, 26.1206, 91.6523, 1000],[3752856768, 12037, 26.1206, 91.6523, 1000],[3752856832, 12037, 26.1206, 91.6523, 1000],[3752857088, 12037, 26.1206, 91.6523, 1000],[3752857600, 11490, 25.5908, 85.1348, 500],[3752861696, 12074, 23.5159, 87.307, 200],[3752863744, 12222, 22.518, 88.3832, 500],[3752864000, 12222, 22.518, 88.3832, 500],[3752864032, 12222, 22.518, 88.3832, 500],[3752864064, 12222, 22.518, 88.3832, 500],[3752864128, 12222, 22.518, 88.3832, 500],[3752864256, 12222, 22.518, 88.3832, 500],[3752864768, 12222, 22.518, 88.3832, 500],[3752865792, 11444, 23.303, 86.6522, 500],[3752866048, 12222, 22.518, 88.3832, 200],[3752866112, 12074, 23.5159, 87.307, 200],[3752866176, 12222, 22.518, 88.3832, 200],[3752866208, 12222, 22.518, 88.3832, 200],[3752866240, 12222, 22.518, 88.3832, 200],[3752866304, 12225, 23.6634, 86.9494, 100],[3752866816, 12222, 22.518, 88.3832, 500],[3752867840, 11941, 21.9974, 79.0011, 1000],[3752869888, 12270, 20.2706, 85.8334, 500],[3752870912, 12153, 20.4659, 85.8822, 1000],[3752871424, 11753, 9.5813, 76.5263, 1000],[3752871936, 12153, 20.4659, 85.8822, 500],[3752873984, 12270, 20.2706, 85.8334, 500],[3752874496, 12240, 19.0748, 72.8856, 500],[3752874752, 12270, 20.2706, 85.8334, 500],[3752875008, 12270, 20.2706, 85.8334, 500],[3752876032, 12270, 20.2706, 85.8334, 500],[3752878080, 12240, 19.0748, 72.8856, 1000],[3752878208, 12270, 20.2706, 85.8334, 1000],[3752878272, 12240, 19.0748, 72.8856, 1000],[3752878336, 12270, 20.2706, 85.8334, 200],[3752878592, 12270, 20.2706, 85.8334, 500],[3752879104, 12240, 19.0748, 72.8856, 1000],[3752879360, 12298, 21.0507, 86.5144, 500],[3752879616, 12338, 19.6412, 84.4086, 500],[3752880128, 11534, 20.2313, 85.8354, 1000],[3752882176, 12270, 20.2706, 85.8334, 500],[3752882688, 12270, 20.2706, 85.8334, 500],[3752882816, 12270, 20.2706, 85.8334, 500],[3752882880, 12270, 20.2706, 85.8334, 500],[3752882944, 12270, 20.2706, 85.8334, 500],[3752883200, 12270, 20.2706, 85.8334, 500],[3752884224, 12270, 20.2706, 85.8334, 500],[3752886272, 11941, 21.9974, 79.0011, 1000],[3752902656, 11941, 21.9974, 79.0011, 1000],[3752906752, 11941, 21.9974, 79.0011, 1000],[3752908800, 11941, 21.9974, 79.0011, 1000],[3752909824, 11941, 21.9974, 79.0011, 1000],[3752910336, 11941, 21.9974, 79.0011, 1000],[3752910592, 11941, 21.9974, 79.0011, 1000],[3752910720, 11941, 21.9974, 79.0011, 1000],[3752910784, 12515, 27.1826, 78.0256, 100],[3752910785, 11941, 21.9974, 79.0011, 1000],[3752910786, 11941, 21.9974, 79.0011, 1000],[3752910788, 11941, 21.9974, 79.0011, 1000],[3752910792, 11941, 21.9974, 79.0011, 1000],[3752910800, 11941, 21.9974, 79.0011, 1000],[3752910816, 11941, 21.9974, 79.0011, 1000],[3752910848, 11941, 21.9974, 79.0011, 1000],[3752919040, 11923, 26.9525, 75.7105, 200],[3752919552, 11995, 28.4597, 77.0282, 500],[3752920064, 12362, 12.9634, 77.5855, 1000],[3752921088, 11251, 19.1963, 72.9675, 500],[3752921600, 11760, 25.1843, 75.8353, 100],[3752921856, 11859, 26.7909, 75.6384, 20],[3752922112, 11923, 26.9525, 75.7105, 20],[3752923136, 12222, 22.518, 88.3832, 200],[3752924160, 12222, 22.518, 88.3832, 100],[3752924672, 12426, 23.6771, 86.95, 200],[3752925184, 11719, 26.8756, 80.9115, 200],[3752927232, 12271, 23.2487, 77.4066, 200],[3752929280, 12271, 23.2487, 77.4066, 200],[3752930304, 12271, 23.2487, 77.4066, 200],[3752930816, 12271, 23.2487, 77.4066, 200],[3752930944, 11995, 28.4597, 77.0282, 200],[3752931072, 12271, 23.2487, 77.4066, 200],[3752931328, 12240, 19.0748, 72.8856, 20],[3752932352, 12240, 19.0748, 72.8856, 10],[3752932864, 12240, 19.0748, 72.8856, 5],[3752933120, 12289, 21.7003, 72.9782, 200],[3752933376, 11251, 19.1963, 72.9675, 20],[3752933632, 12240, 19.0748, 72.8856, 10],[3752933888, 12240, 19.0748, 72.8856, 500],[3752934400, 12240, 19.0748, 72.8856, 20],[3752935424, 12240, 19.0748, 72.8856, 1000],[3752935680, 11449, 18.6161, 73.7286, 100],[3752935936, 12240, 19.0748, 72.8856, 20],[3752936448, 12240, 19.0748, 72.8856, 10],[3752936960, 11251, 19.1963, 72.9675, 20],[3752937216, 12240, 19.0748, 72.8856, 10],[3752937472, 12240, 19.0748, 72.8856, 5],[3752937728, 11503, 18.9894, 73.1074, 100],[3752937984, 12240, 19.0748, 72.8856, 20],[3752938496, 12240, 19.0748, 72.8856, 10],[3752939520, 11449, 18.6161, 73.7286, 200],[3752940032, 11449, 18.6161, 73.7286, 200],[3752940544, 12240, 19.0748, 72.8856, 200],[3752941056, 11449, 18.6161, 73.7286, 200],[3752941568, 11597, 21.1161, 79.0706, 500],[3752942080, 11169, 18.1289, 74.358, 500],[3752942208, 11449, 18.6161, 73.7286, 500],[3752942336, 11449, 18.6161, 73.7286, 100],[3752942592, 11449, 18.6161, 73.7286, 200],[3752943616, 12240, 19.0748, 72.8856, 1000],[3752944128, 110988, 28.6145, 77.3063, 1000],[3752944384, 12240, 19.0748, 72.8856, 1000],[3752944640, 12344, 29.1079, 77.2649, 1000],[3752944896, 115260, 28.6836, 77.2789, 1000],[3752945152, 12240, 19.0748, 72.8856, 1000],[3752945664, 12134, 28.6542, 77.2373, 1000],[3752947712, 12493, 26.4822, 89.5188, 1000],[3752948736, 12207, 30.7339, 76.7889, 1000],[3752949248, 115289, 31.5613, 75.9287, 1000],[3752949760, 11827, 29.6923, 76.986, 1000],[3752950784, 11550, 28.6328, 77.2204, 1000],[3752951040, 110988, 28.6145, 77.3063, 1000],[3752951296, 11550, 28.6328, 77.2204, 1000],[3752951808, 12030, 28.665, 77.4477, 100],[3752952320, 110760, 28.4927, 77.5358, 20],[3752952832, 11550, 28.6328, 77.2204, 100],[3752953344, 12515, 27.1826, 78.0256, 200],[3752953856, 12134, 28.6542, 77.2373, 20],[3752954112, 12030, 28.665, 77.4477, 20],[3752954368, 110759, 30.322, 78.03, 20],[3752954624, 12030, 28.665, 77.4477, 20],[3752954880, 12030, 28.665, 77.4477, 20],[3752955392, 12134, 28.6542, 77.2373, 20],[3752955904, 12134, 28.6542, 77.2373, 10],[3752960000, 11719, 26.8756, 80.9115, 200],[3752962048, 115700, 25.6039, 83.2155, 200],[3752962560, 11719, 26.8756, 80.9115, 200],[3752963072, 11719, 26.8756, 80.9115, 200],[3752963584, 12030, 28.665, 77.4477, 200],[3752963840, 11923, 26.9525, 75.7105, 200],[3752964096, 11995, 28.4597, 77.0282, 20],[3752964608, 110988, 28.6145, 77.3063, 10],[3752965120, 11995, 28.4597, 77.0282, 20],[3752966144, 11550, 28.6328, 77.2204, 500],[3752967168, 11719, 26.8756, 80.9115, 500],[3752968192, 11506, 29.3885, 76.9669, 100],[3752970240, 11511, 28.1454, 77.3281, 100],[3752970752, 11506, 29.3885, 76.9669, 100],[3752971264, 11506, 29.3885, 76.9669, 100],[3752972288, 11207, 31.4628, 76.273, 200],[3752972800, 11718, 31.0048, 75.9463, 200],[3752973312, 114362, 29.9666, 76.8358, 200],[3752973568, 12207, 30.7339, 76.7889, 200],[3752973824, 12207, 30.7339, 76.7889, 200],[3752974336, 11596, 30.5609, 77.2916, 1000],[3752975360, 12134, 28.6542, 77.2373, 1000],[3752975872, 11596, 30.5609, 77.2916, 1000],[3752976384, 11449, 18.6161, 73.7286, 500],[3752977408, 11449, 18.6161, 73.7286, 500],[3752977920, 12030, 28.665, 77.4477, 500],[3752978432, 12012, 26.7631, 83.3729, 500],[3752978688, 115884, 28.6763, 78.1471, 500],[3752978944, 12012, 26.7631, 83.3729, 500],[3752979456, 11550, 28.6328, 77.2204, 500],[3752979968, 11719, 26.8756, 80.9115, 500],[3752980480, 11719, 26.8756, 80.9115, 500],[3752981504, 11719, 26.8756, 80.9115, 500],[3752981760, 12134, 28.6542, 77.2373, 500],[3752981888, 11719, 26.8756, 80.9115, 500],[3752982016, 11719, 26.8756, 80.9115, 500],[3752982528, 110988, 28.6145, 77.3063, 500],[3752983040, 11719, 26.8756, 80.9115, 500],[3752983296, 12134, 28.6542, 77.2373, 500],[3752983552, 11550, 28.6328, 77.2204, 500],[3752984064, 11719, 26.8756, 80.9115, 500],[3752984576, 11947, 17.411, 78.4487, 200],[3752986624, 111125, 16.0686, 80.5523, 200],[3752987136, 11947, 17.411, 78.4487, 200],[3752987648, 11947, 17.411, 78.4487, 200],[3752988160, 11176, 17.6774, 83.2036, 200],[3752988672, 11947, 17.411, 78.4487, 200],[3752992768, 11947, 17.411, 78.4487, 20],[3752994816, 11176, 17.6774, 83.2036, 500],[3752995840, 11947, 17.411, 78.4487, 500],[3752996352, 115916, 18.0998, 83.6504, 500],[3752996608, 11176, 17.6774, 83.2036, 500],[3752996864, 12362, 12.9634, 77.5855, 500],[3752997888, 12362, 12.9634, 77.5855, 500],[3752998016, 12362, 12.9634, 77.5855, 500],[3752998080, 12362, 12.9634, 77.5855, 500],[3752998144, 12362, 12.9634, 77.5855, 500],[3752998400, 12362, 12.9634, 77.5855, 500],[3752998912, 11608, 12.2989, 76.6394, 1000],[3752999040, 12362, 12.9634, 77.5855, 5],[3752999168, 12362, 12.9634, 77.5855, 5],[3752999424, 12362, 12.9634, 77.5855, 5],[3752999936, 12362, 12.9634, 77.5855, 200],[3753000960, 117393, 12.2611, 79.8807, 100],[3753003008, 11706, 12.8996, 80.2209, 100],[3753004032, 11706, 12.8996, 80.2209, 500],[3753004544, 11706, 12.8996, 80.2209, 500],[3753004800, 12165, 11.0142, 76.9941, 100],[3753005056, 11647, 10.0316, 78.3433, 500],[3753005184, 11706, 12.8996, 80.2209, 500],[3753005312, 11706, 12.8996, 80.2209, 200],[3753005568, 11706, 12.8996, 80.2209, 100],[3753006080, 11706, 12.8996, 80.2209, 100],[3753007104, 11706, 12.8996, 80.2209, 5],[3753009152, 11706, 12.8996, 80.2209, 20],[3753013248, 11706, 12.8996, 80.2209, 20],[3753014272, 11706, 12.8996, 80.2209, 20],[3753014528, 11706, 12.8996, 80.2209, 20],[3753014784, 11706, 12.8996, 80.2209, 20],[3753015296, 11706, 12.8996, 80.2209, 20],[3753017344, 11449, 18.6161, 73.7286, 100],[3753021440, 12240, 19.0748, 72.8856, 100],[3753021568, 12240, 19.0748, 72.8856, 100],[3753021632, 12240, 19.0748, 72.8856, 100],[3753021696, 11449, 18.6161, 73.7286, 100],[3753021952, 12240, 19.0748, 72.8856, 100],[3753022016, 11449, 18.6161, 73.7286, 100],[3753022080, 11449, 18.6161, 73.7286, 100],[3753022208, 12240, 19.0748, 72.8856, 100],[3753022464, 11449, 18.6161, 73.7286, 100],[3753022592, 11251, 19.1963, 72.9675, 100],[3753022720, 11449, 18.6161, 73.7286, 100],[3753022976, 12240, 19.0748, 72.8856, 100],[3753023232, 11449, 18.6161, 73.7286, 100],[3753023360, 11449, 18.6161, 73.7286, 100],[3753023424, 11449, 18.6161, 73.7286, 100],[3753023488, 11449, 18.6161, 73.7286, 100],[3753023744, 12240, 19.0748, 72.8856, 100],[3753023872, 11449, 18.6161, 73.7286, 100],[3753024000, 11449, 18.6161, 73.7286, 100],[3753024512, 11449, 18.6161, 73.7286, 100],[3753025536, 11941, 21.9974, 79.0011, 1000],[3753033728, 12134, 28.6542, 77.2373, 1000],[3753037824, 110052, 30.6954, 76.8524, 100],[3753037888, 12207, 30.7339, 76.7889, 100],[3753037952, 12207, 30.7339, 76.7889, 100],[3753038080, 12207, 30.7339, 76.7889, 100],[3753038336, 12207, 30.7339, 76.7889, 100],[3753038848, 12207, 30.7339, 76.7889, 100],[3753039872, 11597, 21.1161, 79.0706, 500],[3753040896, 11449, 18.6161, 73.7286, 500],[3753041920, 11719, 26.8756, 80.9115, 200],[3753043968, 11719, 26.8756, 80.9115, 200],[3753044480, 12490, 25.4425, 81.8517, 500],[3753044992, 12134, 28.6542, 77.2373, 200],[3753045504, 11719, 26.8756, 80.9115, 200],[3753046016, 11947, 17.411, 78.4487, 20],[3753046272, 11589, 17.053, 79.265, 100],[3753046528, 11947, 17.411, 78.4487, 100],[3753047040, 115717, 16.4006, 78.3475, 500],[3753048064, 11947, 17.411, 78.4487, 20],[3753050112, 11941, 21.9974, 79.0011, 1000],[3753082880, 12134, 28.6542, 77.2373, 20],[3753083392, 12061, 28.4098, 77.31, 5],[3753083904, 12134, 28.6542, 77.2373, 100],[3753084928, 12030, 28.665, 77.4477, 20],[3753085440, 12494, 27.8796, 78.0762, 100],[3753085696, 12134, 28.6542, 77.2373, 200],[3753085952, 12134, 28.6542, 77.2373, 500],[3753086976, 12134, 28.6542, 77.2373, 1000],[3753087488, 12134, 28.6542, 77.2373, 1000],[3753088000, 12134, 28.6542, 77.2373, 1000],[3753089024, 12134, 28.6542, 77.2373, 1000],[3753090048, 12134, 28.6542, 77.2373, 1000],[3753090560, 12030, 28.665, 77.4477, 1000],[3753091072, 11941, 21.9974, 79.0011, 1000],[3753099264, 113964, 25.2641, 94.0252, 500],[3753100288, 12507, 23.7285, 92.7188, 200],[3753100800, 12519, 23.8356, 91.2836, 500],[3753101312, 11944, 24.809, 93.9407, 500],[3753101568, 11212, 25.1171, 94.3677, 500],[3753101824, 11944, 24.809, 93.9407, 500],[3753102336, 11944, 24.809, 93.9407, 500],[3753103360, 11944, 24.809, 93.9407, 500],[3753103872, 11159, 26.0939, 94.2563, 500],[3753104128, 113964, 25.2641, 94.0252, 200],[3753104384, 11944, 24.809, 93.9407, 500],[3753104896, 12519, 23.8356, 91.2836, 1000],[3753105152, 11944, 24.809, 93.9407, 500],[3753105408, 11944, 24.809, 93.9407, 200],[3753105664, 11159, 26.0939, 94.2563, 1000],[3753105920, 11944, 24.809, 93.9407, 200],[3753106432, 11944, 24.809, 93.9407, 500],[3753107456, 12519, 23.8356, 91.2836, 200],[3753107712, 11884, 26.7565, 94.2062, 200],[3753107968, 11944, 24.809, 93.9407, 500],[3753108480, 11944, 24.809, 93.9407, 500],[3753108992, 12134, 28.6542, 77.2373, 1000],[3753109504, 12519, 23.8356, 91.2836, 1000],[3753109760, 12507, 23.7285, 92.7188, 1000],[3753110016, 11850, 25.1522, 93.9761, 500],[3753110528, 11944, 24.809, 93.9407, 500],[3753111552, 11944, 24.809, 93.9407, 500],[3753112576, 12037, 26.1206, 91.6523, 500],[3753113088, 12481, 23.5246, 91.6574, 200],[3753113344, 11944, 24.809, 93.9407, 200],[3753113600, 12134, 28.6542, 77.2373, 1000],[3753113856, 11944, 24.809, 93.9407, 100],[3753114112, 11944, 24.809, 93.9407, 500],[3753114368, 11944, 24.809, 93.9407, 500],[3753114496, 12240, 19.0748, 72.8856, 500],[3753114504, 11944, 24.809, 93.9407, 500],[3753114512, 11944, 24.809, 93.9407, 500],[3753114528, 11944, 24.809, 93.9407, 500],[3753114560, 11944, 24.809, 93.9407, 500],[3753114624, 11944, 24.809, 93.9407, 200],[3753115136, 11159, 26.0939, 94.2563, 100],[3753115648, 11941, 21.9974, 79.0011, 1000],[3753148416, 11941, 21.9974, 79.0011, 1000],[3753156608, 11719, 26.8756, 80.9115, 500],[3753158656, 115732, 24.7427, 82.9785, 50],[3753159168, 11719, 26.8756, 80.9115, 200],[3753159680, 11719, 26.8756, 80.9115, 200],[3753160704, 12134, 28.6542, 77.2373, 500],[3753160960, 11719, 26.8756, 80.9115, 200],[3753161216, 11719, 26.8756, 80.9115, 500],[3753161728, 11719, 26.8756, 80.9115, 200],[3753162752, 11719, 26.8756, 80.9115, 200],[3753164800, 12134, 28.6542, 77.2373, 20],[3753172992, 11941, 21.9974, 79.0011, 1000],[3753181184, 12134, 28.6542, 77.2373, 200],[3753182208, 12134, 28.6542, 77.2373, 200],[3753182720, 11974, 29.9478, 78.1628, 500],[3753183232, 12134, 28.6542, 77.2373, 200],[3753183488, 12134, 28.6542, 77.2373, 200],[3753183552, 11333, 29.4446, 77.3154, 200],[3753183616, 12134, 28.6542, 77.2373, 200],[3753183744, 12134, 28.6542, 77.2373, 200],[3753184256, 12134, 28.6542, 77.2373, 200],[3753185280, 12134, 28.6542, 77.2373, 200],[3753187328, 12134, 28.6542, 77.2373, 200],[3753188352, 11974, 29.9478, 78.1628, 500],[3753188608, 12134, 28.6542, 77.2373, 200],[3753188736, 115879, 30.028, 77.6843, 500],[3753188864, 12134, 28.6542, 77.2373, 200],[3753189376, 12134, 28.6542, 77.2373, 500],[3753189440, 115279, 28.5963, 77.5059, 500],[3753189504, 12134, 28.6542, 77.2373, 500],[3753189632, 12134, 28.6542, 77.2373, 500],[3753189888, 12134, 28.6542, 77.2373, 500],[3753190400, 12134, 28.6542, 77.2373, 500],[3753191424, 12134, 28.6542, 77.2373, 500],[3753193472, 12486, 29.5934, 79.6657, 500],[3753193984, 12134, 28.6542, 77.2373, 200],[3753194496, 12134, 28.6542, 77.2373, 200],[3753195520, 12134, 28.6542, 77.2373, 200],[3753197568, 12134, 28.6542, 77.2373, 500],[3753198080, 12134, 28.6542, 77.2373, 500],[3753198208, 12134, 28.6542, 77.2373, 500],[3753198272, 12134, 28.6542, 77.2373, 500],[3753198304, 12134, 28.6542, 77.2373, 500],[3753198336, 12134, 28.6542, 77.2373, 500],[3753198592, 12134, 28.6542, 77.2373, 500],[3753199616, 12134, 28.6542, 77.2373, 500],[3753201664, 12134, 28.6542, 77.2373, 100],[3753202688, 11550, 28.6328, 77.2204, 500],[3753202944, 11550, 28.6328, 77.2204, 100],[3753203072, 12134, 28.6542, 77.2373, 5],[3753203136, 110759, 30.322, 78.03, 100],[3753203168, 12134, 28.6542, 77.2373, 5],[3753203200, 12134, 28.6542, 77.2373, 500],[3753203712, 12134, 28.6542, 77.2373, 200],[3753204736, 12134, 28.6542, 77.2373, 200],[3753204768, 12134, 28.6542, 77.2373, 200],[3753204784, 11550, 28.6328, 77.2204, 200],[3753204800, 12134, 28.6542, 77.2373, 200],[3753204864, 12134, 28.6542, 77.2373, 200],[3753204992, 12134, 28.6542, 77.2373, 200],[3753205056, 12134, 28.6542, 77.2373, 200],[3753205120, 12134, 28.6542, 77.2373, 200],[3753205248, 12134, 28.6542, 77.2373, 200],[3753205760, 12134, 28.6542, 77.2373, 200],[3753206272, 11974, 29.9478, 78.1628, 200],[3753206784, 12134, 28.6542, 77.2373, 200],[3753207808, 12134, 28.6542, 77.2373, 200],[3753208832, 12134, 28.6542, 77.2373, 200],[3753209088, 12134, 28.6542, 77.2373, 200],[3753209216, 12134, 28.6542, 77.2373, 200],[3753209248, 12134, 28.6542, 77.2373, 200],[3753209280, 12134, 28.6542, 77.2373, 200],[3753209344, 12134, 28.6542, 77.2373, 200],[3753209856, 12134, 28.6542, 77.2373, 100],[3753210880, 12134, 28.6542, 77.2373, 500],[3753210944, 115236, 29.2956, 77.9005, 1000],[3753211008, 11649, 28.9834, 77.706, 200],[3753211136, 110759, 30.322, 78.03, 200],[3753211264, 12134, 28.6542, 77.2373, 100],[3753211392, 12134, 28.6542, 77.2373, 200],[3753211904, 12134, 28.6542, 77.2373, 100],[3753212928, 12134, 28.6542, 77.2373, 500],[3753213056, 12134, 28.6542, 77.2373, 500],[3753213120, 12134, 28.6542, 77.2373, 500],[3753213184, 12727, 29.788, 78.5843, 500],[3753213440, 12134, 28.6542, 77.2373, 100],[3753213952, 12271, 23.2487, 77.4066, 100],[3753214464, 115673, 24.1181, 77.7403, 100],[3753214976, 12271, 23.2487, 77.4066, 200],[3753216000, 115673, 24.1181, 77.7403, 1000],[3753217024, 12240, 19.0748, 72.8856, 1000],[3753217536, 12240, 19.0748, 72.8856, 1000],[3753217792, 12271, 23.2487, 77.4066, 1000],[3753217920, 12240, 19.0748, 72.8856, 1000],[3753218048, 11449, 18.6161, 73.7286, 200],[3753220096, 11449, 18.6161, 73.7286, 500],[3753220608, 11567, 20.0024, 73.7945, 200],[3753221120, 11449, 18.6161, 73.7286, 200],[3753221632, 11567, 20.0024, 73.7945, 100],[3753222144, 11719, 26.8756, 80.9115, 200],[3753224192, 115698, 25.7785, 82.8073, 200],[3753224448, 11719, 26.8756, 80.9115, 200],[3753224704, 11719, 26.8756, 80.9115, 200],[3753225216, 11719, 26.8756, 80.9115, 200],[3753226240, 12240, 19.0748, 72.8856, 20],[3753227264, 12240, 19.0748, 72.8856, 5],[3753227776, 12240, 19.0748, 72.8856, 20],[3753228032, 11251, 19.1963, 72.9675, 20],[3753228288, 12240, 19.0748, 72.8856, 5],[3753229312, 12240, 19.0748, 72.8856, 5],[3753229568, 12240, 19.0748, 72.8856, 5],[3753229696, 109868, 19.0565, 73.0656, 5],[3753229824, 12240, 19.0748, 72.8856, 5],[3753230336, 11705, 9.9327, 78.1141, 200],[3753231360, 11249, 10.7831, 79.1359, 200],[3753231616, 117762, 8.6885, 77.8261, 200],[3753231872, 11705, 9.9327, 78.1141, 200],[3753232384, 11705, 9.9327, 78.1141, 200],[3753232896, 11705, 9.9327, 78.1141, 200],[3753232960, 113726, 8.7639, 78.1322, 200],[3753232992, 12487, 10.0309, 77.4766, 200],[3753233024, 11705, 9.9327, 78.1141, 200],[3753233088, 117769, 9.9577, 78.1063, 200],[3753233152, 11705, 9.9327, 78.1141, 200],[3753233408, 117329, 12.0206, 78.4162, 500],[3753233664, 11705, 9.9327, 78.1141, 500],[3753233920, 11706, 12.8996, 80.2209, 500],[3753234432, 11240, 8.7272, 77.687, 500],[3753234944, 12165, 11.0142, 76.9941, 200],[3753235456, 11706, 12.8996, 80.2209, 500],[3753235968, 117768, 10.2094, 78.9837, 1000],[3753236480, 11706, 12.8996, 80.2209, 200],[3753236736, 11705, 9.9327, 78.1141, 200],[3753236992, 11705, 9.9327, 78.1141, 200],[3753237504, 11705, 9.9327, 78.1141, 200],[3753237632, 11705, 9.9327, 78.1141, 200],[3753237648, 11706, 12.8996, 80.2209, 200],[3753237664, 11705, 9.9327, 78.1141, 200],[3753237696, 11705, 9.9327, 78.1141, 200],[3753237760, 11705, 9.9327, 78.1141, 200],[3753238016, 11705, 9.9327, 78.1141, 200],[3753238528, 11240, 8.7272, 77.687, 200],[3753239040, 11705, 9.9327, 78.1141, 200],[3753239296, 11706, 12.8996, 80.2209, 500],[3753239552, 11705, 9.9327, 78.1141, 200],[3753240576, 11705, 9.9327, 78.1141, 200],[3753241600, 11240, 8.7272, 77.687, 200],[3753241856, 12065, 11.3458, 77.7334, 200],[3753242112, 11706, 12.8996, 80.2209, 200],[3753242624, 11705, 9.9327, 78.1141, 200],[3753244672, 11941, 21.9974, 79.0011, 1000],[3753246720, 11947, 17.411, 78.4487, 200],[3753248768, 11801, 17.2531, 80.1421, 200],[3753249280, 11163, 17.9958, 79.5782, 100],[3753249536, 11163, 17.9958, 79.5782, 100],[3753249664, 11163, 17.9958, 79.5782, 100],[3753249728, 11163, 17.9958, 79.5782, 100],[3753249732, 11163, 17.9958, 79.5782, 100],[3753249734, 11176, 17.6774, 83.2036, 100],[3753249735, 11163, 17.9958, 79.5782, 100],[3753249736, 11163, 17.9958, 79.5782, 100],[3753249744, 11163, 17.9958, 79.5782, 100],[3753249760, 11163, 17.9958, 79.5782, 100],[3753249792, 11947, 17.411, 78.4487, 500],[3753250304, 11831, 18.4357, 79.1281, 500],[3753250560, 11947, 17.411, 78.4487, 500],[3753250816, 11947, 17.411, 78.4487, 100],[3753251328, 11163, 17.9958, 79.5782, 100],[3753251584, 11947, 17.411, 78.4487, 100],[3753251840, 11737, 15.8237, 78.0392, 500],[3753252352, 11685, 18.8614, 79.4229, 100],[3753252864, 11947, 17.411, 78.4487, 200],[3753253888, 11947, 17.411, 78.4487, 200],[3753254144, 11925, 18.7988, 78.9229, 200],[3753254400, 11947, 17.411, 78.4487, 200],[3753254912, 11947, 17.411, 78.4487, 100],[3753256960, 11947, 17.411, 78.4487, 100],[3753257984, 11947, 17.411, 78.4487, 100],[3753258496, 11163, 17.9958, 79.5782, 100],[3753259008, 11737, 15.8237, 78.0392, 200],[3753259520, 11947, 17.411, 78.4487, 500],[3753260032, 11947, 17.411, 78.4487, 200],[3753261056, 11947, 17.411, 78.4487, 100],[3753261568, 11947, 17.411, 78.4487, 200],[3753261824, 11737, 15.8237, 78.0392, 200],[3753261952, 11685, 18.8614, 79.4229, 200],[3753262080, 11947, 17.411, 78.4487, 100],[3753262592, 11180, 17.3393, 77.9134, 500],[3753262848, 12218, 14.9713, 78.5912, 200],[3753263104, 11995, 28.4597, 77.0282, 20],[3753264128, 11995, 28.4597, 77.0282, 20],[3753264640, 12061, 28.4098, 77.31, 20],[3753265152, 12061, 28.4098, 77.31, 20],[3753265408, 11995, 28.4597, 77.0282, 5],[3753265664, 11995, 28.4597, 77.0282, 20],[3753266176, 11799, 28.4341, 76.9896, 20],[3753267200, 12222, 22.518, 88.3832, 5],[3753268224, 12222, 22.518, 88.3832, 500],[3753268736, 11447, 19.7943, 85.8259, 500],[3753269248, 12222, 22.518, 88.3832, 5],[3753271296, 12240, 19.0748, 72.8856, 20],[3753273344, 11251, 19.1963, 72.9675, 20],[3753273856, 11858, 19.2463, 73.1315, 20],[3753274368, 12240, 19.0748, 72.8856, 20],[3753275392, 12531, 21.0568, 81.7398, 50],[3753275904, 12134, 28.6542, 77.2373, 50],[3753276416, 12280, 21.2129, 81.4293, 50],[3753277440, 12280, 21.2129, 81.4293, 50],[3753279488, 11941, 21.9974, 79.0011, 1000],[3753287680, 12240, 19.0748, 72.8856, 20],[3753288704, 11941, 21.9974, 79.0011, 1000],[3753289216, 11941, 21.9974, 79.0011, 1000],[3753289472, 110800, 30.674, 76.7249, 100],[3753289728, 12240, 19.0748, 72.8856, 5],[3753290752, 11449, 18.6161, 73.7286, 200],[3753291776, 12240, 19.0748, 72.8856, 10],[3753292800, 11449, 18.6161, 73.7286, 100],[3753293824, 12240, 19.0748, 72.8856, 20],[3753294848, 11941, 21.9974, 79.0011, 1000],[3753295872, 11705, 9.9327, 78.1141, 200],[3753295904, 11705, 9.9327, 78.1141, 200],[3753295920, 11705, 9.9327, 78.1141, 200],[3753295936, 11705, 9.9327, 78.1141, 200],[3753296000, 11705, 9.9327, 78.1141, 200],[3753296064, 11705, 9.9327, 78.1141, 200],[3753296096, 11705, 9.9327, 78.1141, 200],[3753296128, 11705, 9.9327, 78.1141, 200],[3753296384, 11705, 9.9327, 78.1141, 200],[3753296896, 11705, 9.9327, 78.1141, 200],[3753297920, 11705, 9.9327, 78.1141, 200],[3753298944, 11706, 12.8996, 80.2209, 500],[3753299456, 11451, 10.3843, 78.8209, 200],[3753299712, 11705, 9.9327, 78.1141, 500],[3753299968, 11367, 11.6602, 78.1532, 100],[3753300224, 11706, 12.8996, 80.2209, 500],[3753300480, 11238, 11.1424, 77.3422, 100],[3753300608, 11951, 12.7333, 77.8367, 200],[3753300736, 11367, 11.6602, 78.1532, 200],[3753300992, 11706, 12.8996, 80.2209, 200],[3753301504, 11263, 10.9986, 78.3296, 200],[3753301760, 12165, 11.0142, 76.9941, 200],[3753302016, 11706, 12.8996, 80.2209, 200],[3753302528, 11587, 11.2203, 78.1663, 200],[3753302560, 12065, 11.3458, 77.7334, 200],[3753302576, 12487, 10.0309, 77.4766, 200],[3753302592, 11587, 11.2203, 78.1663, 200],[3753302656, 11587, 11.2203, 78.1663, 200],[3753302784, 11587, 11.2203, 78.1663, 200],[3753303040, 11706, 12.8996, 80.2209, 200],[3753303552, 11706, 12.8996, 80.2209, 200],[3753303808, 12065, 11.3458, 77.7334, 200],[3753303872, 11706, 12.8996, 80.2209, 200],[3753303936, 12065, 11.3458, 77.7334, 200],[3753304064, 11367, 11.6602, 78.1532, 200],[3753304576, 12165, 11.0142, 76.9941, 200],[3753304608, 11367, 11.6602, 78.1532, 200],[3753304640, 12089, 10.3631, 77.9854, 200],[3753304704, 11367, 11.6602, 78.1532, 200],[3753304832, 11367, 11.6602, 78.1532, 200],[3753305088, 12065, 11.3458, 77.7334, 200],[3753305600, 11706, 12.8996, 80.2209, 200],[3753306112, 11941, 21.9974, 79.0011, 1000],[3753308160, 11367, 11.6602, 78.1532, 200],[3753309184, 12065, 11.3458, 77.7334, 100],[3753309696, 11238, 11.1424, 77.3422, 100],[3753309952, 11706, 12.8996, 80.2209, 200],[3753310208, 12362, 12.9634, 77.5855, 10],[3753312256, 11941, 21.9974, 79.0011, 1000],[3753377792, 11947, 17.411, 78.4487, 200],[3753381888, 12362, 12.9634, 77.5855, 10],[3753385984, 110982, 10.1066, 76.3476, 50],[3753386240, 12166, 9.9185, 76.2558, 50],[3753386496, 12073, 10.0218, 76.3107, 50],[3753387008, 12073, 10.0218, 76.3107, 50],[3753388032, 12166, 9.9185, 76.2558, 500],[3753389056, 12073, 10.0218, 76.3107, 50],[3753389568, 12166, 9.9185, 76.2558, 200],[3753389824, 11706, 12.8996, 80.2209, 500],[3753390080, 11706, 12.8996, 80.2209, 5],[3753394176, 12362, 12.9634, 77.5855, 10],[3753398272, 12362, 12.9634, 77.5855, 20],[3753402368, 11706, 12.8996, 80.2209, 5],[3753406464, 11706, 12.8996, 80.2209, 5],[3753408512, 11706, 12.8996, 80.2209, 5],[3753409536, 11706, 12.8996, 80.2209, 5],[3753410048, 11706, 12.8996, 80.2209, 5],[3753410304, 11853, 12.8378, 79.6973, 5],[3753410560, 12240, 19.0748, 72.8856, 5],[3753414656, 12240, 19.0748, 72.8856, 5],[3753415680, 12240, 19.0748, 72.8856, 5],[3753415936, 12240, 19.0748, 72.8856, 5],[3753416064, 12240, 19.0748, 72.8856, 5],[3753416128, 12495, 18.6444, 72.8819, 5],[3753416192, 12240, 19.0748, 72.8856, 5],[3753416704, 12240, 19.0748, 72.8856, 20],[3753417216, 12240, 19.0748, 72.8856, 20],[3753417472, 12240, 19.0748, 72.8856, 20],[3753417600, 11251, 19.1963, 72.9675, 20],[3753417728, 12240, 19.0748, 72.8856, 10],[3753418752, 12240, 19.0748, 72.8856, 20],[3753422848, 12240, 19.0748, 72.8856, 10],[3753424896, 12240, 19.0748, 72.8856, 10],[3753425920, 12240, 19.0748, 72.8856, 10],[3753426432, 12240, 19.0748, 72.8856, 10],[3753426688, 12240, 19.0748, 72.8856, 10],[3753426752, 12240, 19.0748, 72.8856, 10],[3753426816, 12240, 19.0748, 72.8856, 10],[3753426944, 12240, 19.0748, 72.8856, 20],[3753431040, 12240, 19.0748, 72.8856, 10],[3753432064, 12240, 19.0748, 72.8856, 10],[3753432576, 11251, 19.1963, 72.9675, 20],[3753432832, 12240, 19.0748, 72.8856, 20],[3753433088, 12240, 19.0748, 72.8856, 10],[3753435136, 12240, 19.0748, 72.8856, 20],[3753436160, 109868, 19.0565, 73.0656, 10],[3753436416, 12240, 19.0748, 72.8856, 5],[3753436672, 12240, 19.0748, 72.8856, 10],[3753437184, 12240, 19.0748, 72.8856, 10],[3753438208, 11251, 19.1963, 72.9675, 20],[3753438464, 12240, 19.0748, 72.8856, 10],[3753438720, 12240, 19.0748, 72.8856, 20],[3753439232, 12240, 19.0748, 72.8856, 10],[3753441280, 12240, 19.0748, 72.8856, 10],[3753441792, 12240, 19.0748, 72.8856, 10],[3753441920, 12240, 19.0748, 72.8856, 10],[3753441952, 11684, 19.5662, 72.7937, 10],[3753441984, 11251, 19.1963, 72.9675, 10],[3753442048, 12240, 19.0748, 72.8856, 10],[3753442304, 12240, 19.0748, 72.8856, 10],[3753443328, 11635, 30.8196, 75.1703, 100],[3753443584, 11581, 31.389, 76.3661, 500],[3753443840, 12462, 31.6243, 74.8769, 200],[3753444352, 12134, 28.6542, 77.2373, 200],[3753444864, 11718, 31.0048, 75.9463, 200],[3753445376, 12012, 26.7631, 83.3729, 1000],[3753445632, 11718, 31.0048, 75.9463, 100],[3753445888, 11996, 32.0332, 75.4234, 200],[3753446144, 11309, 31.1034, 77.1659, 200],[3753446400, 110800, 30.674, 76.7249, 200],[3753447424, 12207, 30.7339, 76.7889, 200],[3753448448, 12207, 30.7339, 76.7889, 200],[3753448960, 12134, 28.6542, 77.2373, 200],[3753449216, 11882, 31.33, 75.5844, 100],[3753449344, 11355, 30.2446, 75.848, 100],[3753449472, 12111, 31.9536, 75.3229, 200],[3753449728, 114959, 29.8686, 76.5328, 200],[3753449984, 12207, 30.7339, 76.7889, 200],[3753450496, 110800, 30.674, 76.7249, 100],[3753451008, 12134, 28.6542, 77.2373, 500],[3753451264, 115842, 31.7432, 75.0801, 100],[3753451520, 110800, 30.674, 76.7249, 200],[3753453568, 12462, 31.6243, 74.8769, 200],[3753454592, 11309, 31.1034, 77.1659, 50],[3753454848, 115293, 30.3898, 75.7727, 200],[3753455104, 12207, 30.7339, 76.7889, 500],[3753455616, 11355, 30.2446, 75.848, 500],[3753456128, 115055, 31.0347, 77.3786, 500],[3753456384, 11718, 31.0048, 75.9463, 200],[3753456640, 110800, 30.674, 76.7249, 200],[3753457152, 12207, 30.7339, 76.7889, 200],[3753457408, 115842, 31.7432, 75.0801, 500],[3753457664, 11718, 31.0048, 75.9463, 500],[3753457728, 11355, 30.2446, 75.848, 500],[3753457792, 11718, 31.0048, 75.9463, 500],[3753457920, 11550, 28.6328, 77.2204, 500],[3753458176, 11718, 31.0048, 75.9463, 500],[3753458688, 11995, 28.4597, 77.0282, 500],[3753458944, 11355, 30.2446, 75.848, 500],[3753459200, 110800, 30.674, 76.7249, 500],[3753459712, 11553, 14.4484, 79.9888, 200],[3753459776, 11768, 16.1871, 80.7981, 200],[3753459840, 11176, 17.6774, 83.2036, 500],[3753459968, 12443, 17.28, 82.4049, 200],[3753460224, 11176, 17.6774, 83.2036, 500],[3753460736, 11759, 18.5202, 84.1625, 200],[3753460800, 11176, 17.6774, 83.2036, 200],[3753460864, 11998, 16.3007, 80.4639, 200],[3753460992, 11176, 17.6774, 83.2036, 200],[3753461248, 11181, 16.5033, 80.6465, 200],[3753461504, 11947, 17.411, 78.4487, 200],[3753461536, 11553, 14.4484, 79.9888, 200],[3753461568, 11947, 17.411, 78.4487, 200],[3753461632, 11947, 17.411, 78.4487, 200],[3753461760, 11871, 16.9616, 82.2326, 200],[3753462272, 11871, 16.9616, 82.2326, 200],[3753462400, 11176, 17.6774, 83.2036, 200],[3753462464, 11947, 17.411, 78.4487, 200],[3753462480, 11871, 16.9616, 82.2326, 200],[3753462496, 11871, 16.9616, 82.2326, 200],[3753462528, 11871, 16.9616, 82.2326, 200],[3753462784, 11871, 16.9616, 82.2326, 200],[3753463296, 11176, 17.6774, 83.2036, 200],[3753463328, 11871, 16.9616, 82.2326, 200],[3753463360, 11871, 16.9616, 82.2326, 200],[3753463424, 11706, 12.8996, 80.2209, 200],[3753463488, 11871, 16.9616, 82.2326, 200],[3753463552, 11871, 16.9616, 82.2326, 200],[3753463808, 11768, 16.1871, 80.7981, 50],[3753463936, 12157, 14.4804, 78.8317, 200],[3753464064, 11176, 17.6774, 83.2036, 500],[3753464096, 11176, 17.6774, 83.2036, 500]]