[[3754732032, 111280, 16.3783, 99.564, 100],[3754732544, 10531, 16.3783, 99.564, 100],[3754733056, 13570, 16.8358, 100.2518, 50],[3754733568, 13639, 13.7366, 100.4995, 500],[3754734592, 13608, 6.249, 102.0312, 100],[3754734848, 13588, 6.8464, 101.1859, 100],[3754735104, 13608, 6.249, 102.0312, 100],[3754735616, 13782, 14.2747, 100.4564, 100],[3754736640, 13613, 15.6868, 100.1151, 200],[3754737152, 110804, 13.7159, 100.417, 200],[3754737664, 13671, 13.1604, 101.1083, 50],[3754738688, 13764, 13.0508, 100.9367, 100],[3754739712, 13517, 15.1147, 104.3183, 100],[3754740736, 13486, 15.1064, 104.1402, 100],[3754741248, 13655, 16.05, 105.2167, 200],[3754741504, 111295, 15.3818, 105.0297, 100],[3754741632, 13619, 14.5226, 105.2445, 100],[3754741760, 111879, 13.1604, 101.1083, 20],[3754743808, 111879, 13.1604, 101.1083, 20],[3754744832, 111879, 13.1604, 101.1083, 20],[3754744960, 13764, 13.0508, 100.9367, 20],[3754744992, 111879, 13.1604, 101.1083, 20],[3754745000, 111879, 13.1604, 101.1083, 20],[3754745004, 13671, 13.1604, 101.1083, 20],[3754745008, 111879, 13.1604, 101.1083, 20],[3754745024, 13671, 13.1604, 101.1083, 20],[3754745088, 13671, 13.1604, 101.1083, 20],[3754745216, 13764, 13.0508, 100.9367, 20],[3754745344, 13764, 13.0508, 100.9367, 20],[3754745856, 13730, 12.666, 101.2802, 100],[3754746880, 13554, 12.6809, 101.258, 50],[3754747392, 13676, 12.6519, 102.1182, 100],[3754747904, 13769, 13.7174, 101.2205, 50],[3754748416, 13769, 13.7174, 101.2205, 50],[3754748672, 13769, 13.7174, 101.2205, 50],[3754748800, 13769, 13.7174, 101.2205, 50],[3754748832, 111879, 13.1604, 101.1083, 50],[3754748864, 13558, 14.0517, 101.3653, 50],[3754748928, 13769, 13.7174, 101.2205, 50],[3754749952, 13730, 12.666, 101.2802, 100],[3754750976, 111879, 13.1604, 101.1083, 20],[3754751488, 13764, 13.0508, 100.9367, 20],[3754751520, 13751, 12.7497, 101.1285, 20],[3754751536, 13671, 13.1604, 101.1083, 20],[3754751540, 111879, 13.1604, 101.1083, 20],[3754751544, 111879, 13.1604, 101.1083, 20],[3754751552, 13671, 13.1604, 101.1083, 20],[3754751616, 111879, 13.1604, 101.1083, 20],[3754751744, 111879, 13.1604, 101.1083, 20],[3754752000, 111879, 13.1604, 101.1083, 50],[3754752512, 111879, 13.1604, 101.1083, 50],[3754752768, 111879, 13.1604, 101.1083, 50],[3754752776, 13519, 13.1702, 100.9257, 50],[3754752784, 13764, 13.0508, 100.9367, 50],[3754752800, 13671, 13.1604, 101.1083, 50],[3754752832, 13671, 13.1604, 101.1083, 50],[3754752896, 111879, 13.1604, 101.1083, 50],[3754753024, 111879, 13.1604, 101.1083, 50],[3754754048, 10468, 17.092, 99.7415, 50],[3754754560, 13639, 13.751, 100.4873, 200],[3754754816, 10561, 17.0426, 99.0662, 100],[3754755072, 10531, 16.3783, 99.564, 100],[3754756096, 13741, 16.2912, 102.6162, 100],[3754756608, 13624, 16.0147, 103.215, 100],[3754757120, 111290, 15.9924, 103.8663, 100],[3754757376, 13460, 16.1906, 102.7618, 10],[3754757632, 13741, 16.2912, 102.6162, 50],[3754758144, 10504, 13.5856, 99.7889, 50],[3754759168, 13696, 19.0877, 100.9009, 100],[3754759424, 10584, 18.5833, 98.8333, 20],[3754759680, 10504, 13.5856, 99.7889, 5],[3754759936, 13616, 13.8667, 100.1917, 100],[3754760192, 13764, 13.0508, 100.9367, 10],[3754760448, 13710, 12.9352, 100.8798, 10],[3754760704, 13639, 13.7512, 100.5172, 100],[3754761216, 13519, 13.1702, 100.9257, 20],[3754761728, 13671, 13.1604, 101.1083, 20],[3754762240, 13539, 13.7219, 100.2193, 50],[3754762496, 10504, 13.5856, 99.7889, 50],[3754762752, 10504, 13.5856, 99.7889, 50],[3754763264, 13616, 13.8667, 100.1917, 50],[3754764288, 10555, 18.7903, 99.0029, 20],[3754766336, 13735, 14.3755, 100.5663, 20],[3754768384, 13798, 7.1, 100.4167, 50],[3754770432, 13696, 19.0877, 100.9009, 20],[3754770944, 110804, 13.7159, 100.417, 20],[3754771456, 13696, 19.0877, 100.9009, 20],[3754772480, 13764, 13.0508, 100.9367, 5],[3754772992, 13764, 13.0508, 100.9367, 10],[3754773248, 111879, 13.1604, 101.1083, 20],[3754773504, 13764, 13.0508, 100.9367, 5],[3754773760, 13764, 13.0508, 100.9367, 20],[3754774016, 13710, 12.9352, 100.8798, 10],[3754774272, 13671, 13.1604, 101.1083, 50],[3754774528, 10543, 9.1663, 99.4707, 500],[3754774784, 13766, 13.751, 100.4873, 500],[3754775040, 110316, 9.7167, 100.0, 500],[3754775552, 110316, 9.7167, 100.0, 500],[3754776576, 10523, 16.721, 98.5679, 100],[3754777088, 13499, 14.0435, 100.6421, 200],[3754777344, 10502, 16.4686, 99.8884, 100],[3754777600, 13782, 14.2747, 100.4564, 200],[3754778112, 13766, 13.751, 100.4873, 200],[3754778624, 13741, 16.2912, 102.6162, 200],[3754780672, 10482, 7.5661, 99.5388, 500],[3754781184, 13639, 13.7512, 100.5172, 500],[3754781696, 13798, 7.1, 100.4167, 200],[3754782720, 13706, 14.576, 100.0286, 50],[3754782976, 13784, 14.2194, 100.0483, 50],[3754783232, 13639, 13.7366, 100.4995, 20],[3754783488, 13524, 14.318, 100.3963, 50],[3754783744, 13480, 14.2187, 100.7317, 50],[3754784000, 13564, 14.3513, 100.5815, 50],[3754784256, 13784, 14.2194, 100.0483, 50],[3754784768, 13545, 17.4061, 103.7701, 5],[3754785792, 13545, 17.4061, 103.7701, 100],[3754786304, 13657, 16.5852, 104.415, 100],[3754786816, 13649, 16.2912, 102.6162, 200],[3754787840, 13514, 16.7026, 103.7637, 200],[3754788864, 10492, 16.8732, 99.1276, 200],[3754789376, 10531, 16.3783, 99.564, 200],[3754789888, 13485, 17.6236, 100.1016, 200],[3754790400, 111280, 16.3783, 99.564, 200],[3754790912, 111280, 16.3783, 99.564, 200],[3754795008, 10531, 16.3783, 99.564, 100],[3754795520, 10492, 16.8732, 99.1276, 100],[3754795776, 10531, 16.3783, 99.564, 100],[3754796032, 13689, 17.7168, 100.5445, 100],[3754796544, 10492, 16.8732, 99.1276, 100],[3754797056, 10492, 16.8732, 99.1276, 100],[3754799104, 13513, 7.1175, 100.8122, 500],[3754800128, 13576, 7.4962, 100.0564, 50],[3754800384, 13549, 6.6395, 100.4273, 50],[3754800640, 13663, 7.0202, 100.4718, 200],[3754801152, 13735, 14.3755, 100.5663, 50],[3754801664, 13706, 14.576, 100.0286, 50],[3754802176, 13706, 14.576, 100.0286, 50],[3754802688, 13784, 14.2194, 100.0483, 50],[3754803200, 13614, 15.0598, 102.2215, 200],[3754807296, 13614, 15.0598, 102.2215, 200],[3754809344, 13614, 15.0598, 102.2215, 200],[3754809856, 13614, 15.0598, 102.2215, 200],[3754809984, 13779, 13.9195, 102.018, 200],[3754810016, 13614, 15.0598, 102.2215, 200],[3754810048, 13614, 15.0598, 102.2215, 200],[3754810112, 13614, 15.0598, 102.2215, 200],[3754810368, 13614, 15.0598, 102.2215, 200],[3754811392, 13517, 15.1147, 104.3183, 100],[3754811904, 13517, 15.1147, 104.3183, 100],[3754812032, 13517, 15.1147, 104.3183, 100],[3754812064, 13644, 14.6359, 104.3635, 100],[3754812096, 13639, 13.7512, 100.5172, 100],[3754812112, 13517, 15.1147, 104.3183, 100],[3754812120, 111294, 15.2293, 104.0767, 100],[3754812128, 13517, 15.1147, 104.3183, 100],[3754812160, 13467, 15.7924, 104.1568, 100],[3754812416, 13517, 15.1147, 104.3183, 100],[3754813440, 13614, 15.0598, 102.2215, 100],[3754814464, 113882, 14.7831, 103.9389, 100],[3754815488, 13517, 15.1147, 104.3183, 100],[3754816512, 13517, 15.1147, 104.3183, 100],[3754817024, 13614, 15.0598, 102.2215, 200],[3754817536, 13614, 15.0598, 102.2215, 100],[3754819584, 13570, 16.8358, 100.2518, 100],[3754820608, 10492, 16.8732, 99.1276, 100],[3754820864, 10545, 16.4834, 99.5252, 100],[3754821120, 13570, 16.8305, 100.4357, 100],[3754821632, 10555, 18.7903, 99.0029, 20],[3754823680, 13649, 16.2912, 102.6162, 100],[3754824192, 13569, 15.8158, 102.5959, 100],[3754824704, 13741, 16.2912, 102.6162, 100],[3754824960, 13506, 15.6007, 103.8112, 100],[3754825216, 13741, 16.2912, 102.6162, 100],[3754825728, 13741, 16.2912, 102.6162, 100],[3754827776, 13616, 13.8667, 100.1917, 50],[3754829824, 10555, 18.7903, 99.0029, 20],[3754831872, 13614, 15.0598, 102.2215, 100],[3754832384, 13752, 14.8994, 101.7083, 50],[3754832896, 13741, 16.2912, 102.6162, 200],[3754833408, 13592, 14.7456, 102.0253, 50],[3754833920, 13519, 13.1702, 100.9257, 20],[3754834432, 13764, 13.0508, 100.9367, 50],[3754834688, 111879, 13.1604, 101.1083, 20],[3754834944, 13519, 13.1702, 100.9257, 10],[3754835200, 13519, 13.1702, 100.9257, 20],[3754835456, 13764, 13.0508, 100.9367, 20],[3754835968, 10493, 9.2244, 99.2328, 200],[3754836480, 10509, 9.1169, 99.1995, 200],[3754836992, 10509, 9.1169, 99.1995, 200],[3754837504, 10551, 10.1934, 99.0877, 200],[3754838016, 13576, 7.4962, 100.0564, 100],[3754838272, 13645, 7.7315, 100.0133, 100],[3754838528, 13798, 7.1, 100.4167, 20],[3754839040, 13798, 7.1, 100.4167, 50],[3754839552, 13645, 7.7315, 100.0133, 100],[3754840064, 13782, 14.2747, 100.4564, 100],[3754840576, 13680, 15.1794, 100.1244, 200],[3754841088, 13613, 15.6868, 100.1151, 200],[3754842112, 13699, 14.5647, 100.73, 100],[3754842624, 13524, 14.318, 100.3963, 50],[3754843136, 10480, 13.0672, 100.0552, 100],[3754843648, 13697, 14.2194, 100.0483, 100],[3754843904, 13520, 14.616, 100.1489, 50],[3754844160, 13501, 13.7442, 100.4608, 500],[3754846208, 10555, 18.7903, 99.0029, 20],[3754848256, 13501, 13.7442, 100.4608, 500],[3754852352, 13506, 15.6007, 103.8112, 200],[3754854400, 10504, 13.5856, 99.7889, 50],[3754854912, 10504, 13.5856, 99.7889, 50],[3754855168, 13616, 13.8667, 100.1917, 50],[3754855424, 10504, 13.5856, 99.7889, 10],[3754855936, 13539, 13.7219, 100.2193, 20],[3754856448, 10551, 10.1934, 99.0877, 100],[3754857472, 111081, 9.1308, 99.3628, 100],[3754857984, 10562, 9.4312, 99.9701, 100],[3754858496, 13513, 7.1175, 100.8122, 20],[3754859008, 13549, 6.6395, 100.4273, 100],[3754859136, 13576, 7.35, 100.3167, 100],[3754859264, 13513, 7.1175, 100.8122, 20],[3754859520, 13798, 7.1, 100.4167, 500],[3754859776, 13549, 6.6395, 100.4273, 50],[3754860032, 13645, 7.7315, 100.0133, 100],[3754860544, 13616, 13.8667, 100.1917, 50],[3754864640, 10555, 18.7903, 99.0029, 20],[3754866688, 13616, 13.8667, 100.1917, 50],[3754867712, 10504, 13.5856, 99.7889, 50],[3754867968, 13639, 13.7366, 100.4995, 50],[3754868224, 10504, 13.5856, 99.7889, 50],[3754868736, 13740, 14.8025, 100.6181, 20],[3754872832, 10555, 18.7903, 99.0029, 20],[3754874880, 13741, 16.2912, 102.6162, 100],[3754875904, 13669, 16.5366, 102.0979, 200],[3754875968, 13741, 16.2912, 102.6162, 50],[3754876032, 13741, 16.2912, 102.6162, 100],[3754876160, 13741, 16.2912, 102.6162, 50],[3754876416, 13741, 16.2912, 102.6162, 100],[3754876928, 13711, 17.1443, 102.9765, 100],[3754877952, 13615, 17.4028, 104.7816, 100],[3754878464, 13545, 17.4061, 103.7701, 100],[3754878976, 13741, 16.2912, 102.6162, 100],[3754879104, 13741, 16.2912, 102.6162, 100],[3754879168, 13741, 16.2912, 102.6162, 100],[3754879184, 13506, 15.6007, 103.8112, 100],[3754879200, 13567, 16.1184, 103.8346, 100],[3754879232, 13741, 16.2912, 102.6162, 100],[3754879488, 13741, 16.2912, 102.6162, 100],[3754880000, 13711, 17.1443, 102.9765, 100],[3754881024, 13711, 17.1443, 102.9765, 100],[3754881536, 13615, 17.4028, 104.7816, 100],[3754881600, 13615, 17.4028, 104.7816, 100],[3754881632, 13545, 17.4061, 103.7701, 100],[3754881664, 13615, 17.4028, 104.7816, 100],[3754881672, 13722, 17.8498, 103.5838, 100],[3754881680, 13545, 17.4061, 103.7701, 100],[3754881696, 13615, 17.4028, 104.7816, 100],[3754881728, 13805, 17.434, 103.6615, 100],[3754881792, 13615, 17.4028, 104.7816, 100],[3754881856, 13545, 17.4061, 103.7701, 100],[3754881920, 13478, 17.6315, 103.7673, 100],[3754881928, 13615, 17.4028, 104.7816, 100],[3754881936, 13615, 17.4028, 104.7816, 100],[3754881952, 13615, 17.4028, 104.7816, 100],[3754881984, 13805, 17.434, 103.6615, 100],[3754882048, 13711, 17.1443, 102.9765, 100],[3754882560, 13741, 16.2912, 102.6162, 100],[3754883072, 13582, 17.3842, 103.7165, 100],[3754883584, 13741, 16.2912, 102.6162, 50],[3754884096, 13639, 13.7512, 100.5172, 10],[3754885120, 13501, 13.7442, 100.4608, 500],[3754901504, 13711, 17.1443, 102.9765, 100],[3754909696, 13605, 17.2056, 102.4405, 50],[3754909952, 111808, 17.135, 102.972, 50],[3754910208, 13711, 17.1443, 102.9765, 50],[3754910720, 13711, 17.1443, 102.9765, 50],[3754911744, 13711, 17.1443, 102.9765, 50],[3754913792, 13741, 16.2912, 102.6162, 100],[3754917888, 13501, 13.7442, 100.4608, 500],[3754934272, 13613, 15.6868, 100.1151, 100],[3754942464, 13570, 16.8358, 100.2518, 200],[3754942720, 112801, 17.0681, 99.8778, 200],[3754942784, 13570, 16.8358, 100.2518, 200],[3754942848, 13570, 16.8358, 100.2518, 200],[3754942912, 13570, 16.8358, 100.2518, 200],[3754942944, 111280, 16.3783, 99.564, 200],[3754942976, 13570, 16.8358, 100.2518, 200],[3754943488, 13570, 16.8358, 100.2518, 200],[3754943744, 13570, 16.8358, 100.2518, 200],[3754943776, 10523, 16.721, 98.5679, 5],[3754943808, 13570, 16.8358, 100.2518, 200],[3754943872, 10539, 16.2142, 99.7226, 100],[3754944000, 13570, 16.8358, 100.2518, 100],[3754944512, 13613, 15.6868, 100.1151, 100],[3754945536, 13570, 16.8358, 100.2518, 100],[3754945792, 13570, 16.8358, 100.2518, 100],[3754945856, 13570, 16.8358, 100.2518, 100],[3754945888, 10513, 16.6668, 99.6016, 100],[3754945920, 13689, 17.7168, 100.5445, 100],[3754946048, 13570, 16.8358, 100.2518, 100],[3754946560, 13613, 15.6868, 100.1151, 100],[3754946688, 13601, 15.9833, 101.0581, 200],[3754946816, 13613, 15.6868, 100.1151, 100],[3754947072, 13502, 16.2247, 100.4198, 100],[3754947200, 13487, 15.369, 100.0476, 100],[3754947264, 13613, 15.6868, 100.1151, 50],[3754947296, 13782, 14.2747, 100.4564, 50],[3754947328, 13613, 15.6868, 100.1151, 200],[3754947584, 13613, 15.6868, 100.1151, 100],[3754948096, 13570, 16.8358, 100.2518, 100],[3754948608, 13570, 16.8358, 100.2518, 100],[3754948864, 10468, 17.092, 99.7415, 100],[3754948992, 10523, 16.721, 98.5679, 100],[3754949056, 13570, 16.8358, 100.2518, 100],[3754949120, 13570, 16.8358, 100.2518, 100],[3754949632, 13570, 16.8358, 100.2518, 100],[3754950656, 16071, 34.7732, 113.722, 1000],[3755081728, 16071, 34.7732, 113.722, 1000],[3755085824, 16071, 34.7732, 113.722, 1000],[3755087872, 16068, 29.5689, 106.5577, 20],[3755089920, 16071, 34.7732, 113.722, 1000],[3755098112, 16071, 34.7732, 113.722, 1000],[3755114496, 16071, 34.7732, 113.722, 1000],[3755147264, 16071, 34.7732, 113.722, 1000],[3755212800, 16071, 34.7732, 113.722, 1000],[3755343872, 15846, 31.7279, 116.5157, 5],[3755376640, 15952, 33.9808, 116.7885, 200],[3755409408, 16071, 34.7732, 113.722, 1000],[3755425792, 16071, 34.7732, 113.722, 1000],[3755433984, 16071, 34.7732, 113.722, 1000],[3755436032, 16071, 34.7732, 113.722, 1000],[3755436288, 16071, 34.7732, 113.722, 1000],[3755436292, 16071, 34.7732, 113.722, 1000],[3755436294, 15661, 30.9554, 118.7566, 20],[3755436295, 16071, 34.7732, 113.722, 1000],[3755436296, 16071, 34.7732, 113.722, 1000],[3755436304, 16071, 34.7732, 113.722, 1000],[3755436320, 16071, 34.7732, 113.722, 1000],[3755436352, 16071, 34.7732, 113.722, 1000],[3755436416, 16071, 34.7732, 113.722, 1000],[3755436544, 16071, 34.7732, 113.722, 1000],[3755437056, 16071, 34.7732, 113.722, 1000],[3755438080, 16071, 34.7732, 113.722, 1000],[3755442176, 15703, 31.3325, 118.3699, 100],[3755458560, 15846, 31.7279, 116.5157, 500],[3755474944, 16773, 34.9882, 138.3742, 50],[3755475456, 115666, 35.1522, 138.6552, 50],[3755475712, 17605, 34.8469, 138.2556, 50],[3755475968, 17580, 34.7506, 137.9491, 50],[3755476480, 16773, 34.9882, 138.3742, 50],[3755476992, 16773, 34.9882, 138.3742, 50],[3755479040, 16773, 34.9882, 138.3742, 50],[3755480064, 17566, 35.4386, 136.7771, 50],[3755480320, 16773, 34.9882, 138.3742, 50],[3755480576, 16773, 34.9882, 138.3742, 50],[3755480832, 110499, 34.609, 138.2194, 50],[3755481088, 16773, 34.9882, 138.3742, 100],[3755481600, 116925, 35.4706, 139.632, 100],[3755482112, 17108, 31.9065, 131.4185, 5],[3755483136, 115038, 33.1602, 129.7637, 50],[3755483648, 17069, 32.7481, 129.8816, 50],[3755484160, 17069, 32.7481, 129.8816, 50],[3755485184, 17069, 32.7481, 129.8816, 50],[3755487232, 17245, 35.6641, 138.5706, 10],[3755488256, 17378, 34.2497, 133.9927, 20],[3755488768, 17016, 33.9623, 133.2966, 20],[3755489024, 17378, 34.2497, 133.9927, 20],[3755489280, 110293, 34.6947, 135.5, 5],[3755489792, 118485, 34.6698, 135.4891, 10],[3755490048, 17504, 34.6626, 135.5879, 10],[3755490304, 16908, 34.6823, 135.5105, 20],[3755491328, 17309, 35.2446, 136.969, 10],[3755491840, 17060, 35.1858, 136.9027, 10],[3755492096, 17324, 34.972, 137.0225, 10],[3755492352, 118571, 35.1743, 136.8931, 10],[3755493376, 17698, 35.1858, 136.9027, 10],[3755495424, 16716, 34.3316, 134.0452, 10],[3755496448, 16477, 34.2218, 133.7715, 20],[3755497472, 16908, 34.6946, 135.5021, 20],[3755498496, 16703, 34.8463, 135.6095, 10],[3755499520, 16588, 34.0299, 130.9949, 100],[3755507712, 16773, 34.9882, 138.3742, 50],[3755515904, 17848, 33.8396, 132.7601, 20],[3755516416, 17848, 33.8365, 132.742, 50],[3755516672, 111196, 33.9592, 133.5365, 50],[3755516928, 17848, 33.8365, 132.742, 100],[3755517952, 17614, 33.6167, 132.85, 5],[3755520000, 16908, 34.6946, 135.5021, 5],[3755520256, 17404, 34.7777, 135.4283, 5],[3755520512, 16908, 34.6946, 135.5021, 5],[3755521024, 16908, 34.6946, 135.5021, 5],[3755522048, 16908, 34.6946, 135.5021, 5],[3755524096, 110617, 35.8559, 139.6416, 20],[3755525120, 116667, 35.9488, 139.7028, 10],[3755525632, 17299, 35.9045, 139.4939, 50],[3755526144, 16908, 34.6946, 135.5021, 20],[3755526656, 16908, 34.6946, 135.5021, 20],[3755526912, 17487, 34.8151, 135.6542, 20],[3755527168, 16908, 34.6946, 135.5021, 20],[3755528192, 16588, 33.9495, 131.2447, 5],[3755532288, 17625, 35.6887, 139.745, 10],[3755533312, 17491, 35.666, 139.3786, 20],[3755533824, 16790, 35.6918, 139.7002, 5],[3755534336, 16753, 35.7114, 139.8, 10],[3755536384, 16893, 35.6137, 138.9557, 50],[3755540480, 18999, 43.0763, 141.3654, 200],[3755541504, 19085, 43.7724, 142.376, 500],[3755542016, 19063, 43.0633, 141.3488, 5],[3755542528, 115533, 35.4217, 139.3729, 20],[3755543552, 18999, 43.0875, 141.3335, 20],[3755544064, 115533, 35.4217, 139.3729, 20],[3755544320, 116925, 35.4706, 139.632, 20],[3755544576, 16475, 35.3045, 139.5816, 20],[3755545088, 16506, 35.4343, 139.6466, 10],[3755545600, 116855, 35.382, 139.6241, 20],[3755546112, 17174, 35.5381, 139.4479, 20],[3755546624, 116048, 35.5843, 139.6297, 10],[3755546880, 16506, 35.4343, 139.6466, 20],[3755547136, 16506, 35.4343, 139.6466, 20],[3755547648, 17600, 35.3344, 139.4687, 20],[3755548160, 17125, 35.5394, 139.7202, 100],[3755548672, 110449, 35.3803, 139.3947, 20],[3755549184, 116934, 35.4643, 139.6262, 50],[3755549696, 116925, 35.4706, 139.632, 20],[3755550720, 116934, 35.4643, 139.6262, 5],[3755552768, 18831, 36.3566, 140.4623, 50],[3755553280, 18891, 36.3, 140.3167, 50],[3755553792, 118967, 36.3684, 140.4718, 50],[3755554816, 118894, 38.2988, 141.0028, 20],[3755555840, 18781, 38.2676, 140.87, 10],[3755556864, 19063, 43.0633, 141.3488, 5],[3755557376, 19016, 42.9328, 143.2085, 100],[3755557888, 18999, 43.0763, 141.3654, 5],[3755558912, 118894, 38.2988, 141.0028, 500],[3755559936, 19057, 43.21, 141.7556, 100],[3755560960, 16641, 35.6893, 139.6899, 20],[3755561984, 16835, 35.6468, 139.6546, 20],[3755562496, 16900, 35.5641, 139.7184, 20],[3755562752, 116304, 35.71, 139.8398, 10],[3755563008, 16506, 35.4343, 139.6466, 200],[3755565056, 16894, 35.0208, 135.8566, 50],[3755566080, 16894, 35.0208, 135.8566, 50],[3755566592, 17078, 35.346, 136.2241, 50],[3755567104, 16894, 35.0208, 135.8566, 50],[3755569152, 19082, 42.8358, 141.6594, 100],[3755570176, 19063, 43.0633, 141.3488, 20],[3755571200, 18999, 43.0873, 141.358, 200],[3755572224, 19059, 42.4415, 140.0892, 100],[3755573248, 16851, 33.1586, 129.7436, 50],[3755575296, 16644, 34.0727, 134.5779, 5],[3755577344, 16506, 35.4343, 139.6466, 10],[3755578368, 17290, 35.5168, 139.7253, 10],[3755578880, 17174, 35.557, 139.446, 20],[3755579392, 19004, 42.6626, 142.0566, 500],[3755581440, 17245, 35.6641, 138.5706, 20],[3755581952, 111006, 35.4724, 138.7529, 20],[3755582464, 17245, 35.6641, 138.5706, 5],[3755582976, 115776, 35.5217, 138.8088, 50],[3755583488, 17450, 35.6996, 139.9186, 20],[3755584000, 118112, 35.6143, 140.1062, 50],[3755584512, 18889, 35.5997, 140.137, 20],[3755585536, 17154, 35.4785, 133.0489, 20],[3755586048, 17386, 35.3596, 132.7525, 5],[3755586560, 17154, 35.4785, 133.0489, 5],[3755587584, 16506, 35.4343, 139.6466, 10],[3755588608, 116925, 35.4706, 139.632, 20],[3755589120, 116934, 35.4643, 139.6262, 20],[3755589376, 16620, 35.4979, 134.2309, 5],[3755589632, 18999, 43.0763, 141.3654, 200],[3755590144, 118956, 44.4784, 142.3395, 200],[3755590656, 16706, 36.3369, 139.0191, 10],[3755591680, 18781, 38.2676, 140.87, 20],[3755592704, 18745, 38.2468, 140.3683, 20],[3755593216, 16594, 38.7373, 139.8319, 50],[3755593728, 110469, 36.4449, 139.2845, 5],[3755594240, 16901, 36.3, 139.3667, 10],[3755594752, 110617, 35.8559, 139.6416, 200],[3755595776, 17692, 37.4517, 139.9651, 200],[3755597824, 17692, 37.4517, 139.9651, 50],[3755598336, 17245, 35.6641, 138.5706, 5],[3755598848, 118894, 38.2988, 141.0028, 100],[3755599360, 17245, 35.6574, 138.5583, 100],[3755599616, 118894, 38.2988, 141.0028, 100],[3755599872, 118894, 38.2988, 141.0028, 100],[3755601920, 18910, 37.7588, 140.4609, 100],[3755602944, 18910, 37.7588, 140.4609, 100],[3755603456, 18744, 38.4504, 140.0957, 100],[3755603968, 18910, 37.7588, 140.4609, 100],[3755606016, 18917, 35.6029, 140.1187, 50],[3755606528, 111253, 35.7146, 139.7742, 10],[3755607040, 17405, 35.7516, 139.7044, 500],[3755608064, 16825, 35.6654, 139.6977, 20],[3755610112, 17015, 35.7907, 139.6203, 10],[3755610624, 110456, 35.8455, 139.8683, 20],[3755610880, 116716, 35.8095, 139.6989, 50],[3755611136, 17298, 35.7949, 139.7334, 20],[3755612160, 18891, 36.3, 140.3167, 20],[3755612416, 16488, 36.2758, 139.8696, 20],[3755612672, 110426, 36.3213, 139.9697, 20],[3755613184, 18891, 36.3, 140.3167, 10],[3755613696, 118967, 36.3684, 140.4718, 50],[3755614208, 18889, 35.6056, 140.1237, 10],[3755615232, 18888, 35.5142, 140.104, 50],[3755615744, 116336, 35.7074, 139.9955, 10],[3755616256, 16981, 35.9487, 139.8797, 50],[3755616768, 19018, 40.218, 140.0185, 50],[3755617280, 18923, 39.7042, 140.1282, 50],[3755618304, 108850, 35.6738, 139.9405, 20],[3755619328, 18750, 36.096, 140.1503, 20],[3755620352, 18891, 36.3, 140.3167, 50],[3755620864, 18874, 35.9625, 140.558, 50],[3755621376, 18877, 36.2221, 140.2787, 20],[3755622400, 16641, 35.6893, 139.6899, 20],[3755623424, 16641, 35.6893, 139.6899, 20],[3755623936, 108850, 35.6738, 139.9405, 20],[3755624448, 118384, 35.6942, 140.0735, 20],[3755625472, 18917, 35.6029, 140.1187, 20],[3755625984, 113865, 36.0688, 137.9029, 100],[3755626496, 17075, 36.6315, 138.1792, 50],[3755627520, 17152, 36.2539, 137.9783, 10],[3755628032, 17192, 36.6352, 138.1794, 50],[3755628544, 18909, 37.3855, 140.2215, 10],[3755629568, 18781, 38.2676, 140.87, 100],[3755629824, 17265, 37.6486, 139.8662, 50],[3755630080, 18910, 37.7588, 140.4609, 100],[3755630592, 18999, 43.0875, 141.3335, 200],[3755632640, 16506, 35.4343, 139.6466, 10],[3755633152, 17600, 35.3553, 139.4824, 100],[3755633664, 16506, 35.4343, 139.6466, 5],[3755634688, 110449, 35.3803, 139.3947, 20],[3755635712, 16506, 35.4343, 139.6466, 20],[3755636736, 16473, 35.4502, 139.3457, 20],[3755637760, 118967, 36.3684, 140.4718, 20],[3755638784, 17600, 35.3553, 139.4824, 20],[3755639296, 115569, 35.4531, 139.3563, 20],[3755639552, 16506, 35.4343, 139.6466, 5],[3755639808, 16506, 35.4343, 139.6466, 20],[3755640832, 17290, 35.5168, 139.7253, 10],[3755641088, 17148, 35.6419, 139.7023, 10],[3755641344, 17127, 35.703, 139.8308, 10],[3755641856, 110452, 35.714, 139.3707, 20],[3755642368, 17123, 35.6502, 139.7385, 5],[3755642880, 17217, 35.6699, 139.8157, 10],[3755643136, 16641, 35.6893, 139.6899, 5],[3755643392, 16641, 35.6893, 139.6899, 5],[3755643904, 16900, 35.5641, 139.7184, 5],[3755644416, 17481, 35.3349, 139.3478, 20],[3755644928, 116934, 35.4643, 139.6262, 5],[3755645440, 17600, 35.3553, 139.4824, 20],[3755645696, 116925, 35.4706, 139.632, 5],[3755645952, 116925, 35.4706, 139.632, 20],[3755646464, 16641, 35.6893, 139.6899, 5],[3755646976, 17625, 35.6887, 139.745, 5],[3755648000, 16641, 35.6893, 139.6899, 20],[3755648512, 115251, 33.6399, 130.668, 500],[3755649024, 116934, 35.4643, 139.6262, 20],[3755650048, 115553, 35.5479, 139.4337, 20],[3755651072, 16506, 35.4343, 139.6466, 5],[3755651584, 116593, 35.7661, 139.5393, 100],[3755652096, 16641, 35.6893, 139.6899, 5],[3755653120, 16641, 35.6893, 139.6899, 5],[3755654144, 18828, 39.6456, 141.9426, 50],[3755655168, 18889, 35.6056, 140.1237, 20],[3755656192, 18917, 35.6063, 140.1276, 10],[3755656704, 110490, 35.7416, 140.1128, 10],[3755657216, 118112, 35.6143, 140.1062, 10],[3755658240, 18823, 39.7003, 141.1542, 50],[3755658752, 19087, 40.8134, 140.7478, 5],[3755659264, 19063, 43.0633, 141.3488, 200],[3755660288, 19028, 42.3184, 140.9834, 100],[3755661312, 18999, 43.0763, 141.3654, 100],[3755663360, 18888, 35.5142, 140.104, 20],[3755663872, 16641, 35.6893, 139.6899, 50],[3755664384, 18917, 35.6029, 140.1187, 50],[3755664896, 17317, 35.8761, 139.9802, 50],[3755665408, 118112, 35.6143, 140.1062, 20],[3755666432, 112786, 40.5904, 140.4923, 20],[3755666688, 19087, 40.8134, 140.7478, 20],[3755666944, 19087, 40.8134, 140.7478, 20],[3755667456, 16641, 35.6893, 139.6899, 5],[3755669504, 16835, 35.6468, 139.6546, 5],[3755670528, 17221, 35.8978, 139.7878, 20],[3755671552, 118112, 35.6143, 140.1062, 20],[3755672576, 17156, 35.7962, 139.9069, 20],[3755672832, 16567, 35.6447, 139.8981, 20],[3755673088, 116277, 35.7106, 139.9876, 20],[3755673600, 118112, 35.6143, 140.1062, 20],[3755675648, 118112, 35.6143, 140.1062, 50],[3755676672, 16887, 36.3093, 139.8002, 50],[3755677696, 17317, 35.8761, 139.9802, 50],[3755678208, 116336, 35.7074, 139.9955, 50],[3755678720, 18889, 35.5997, 140.137, 50],[3755679744, 18999, 43.0465, 141.355, 200],[3755681792, 18999, 43.0763, 141.3654, 100],[3755682304, 18984, 42.6417, 141.5714, 50],[3755682816, 19063, 43.0633, 141.3488, 5],[3755683840, 18999, 43.0763, 141.3654, 5],[3755684864, 19085, 43.7724, 142.376, 500],[3755685376, 19007, 43.2051, 140.9786, 500],[3755685888, 19063, 43.0633, 141.3488, 5],[3755687936, 16506, 35.4343, 139.6466, 20],[3755688448, 16473, 35.4236, 139.3721, 20],[3755688960, 16506, 35.4343, 139.6466, 5],[3755689984, 17290, 35.5168, 139.7253, 20],[3755690496, 16641, 35.6893, 139.6899, 50],[3755691008, 116934, 35.4643, 139.6262, 20],[3755692032, 16501, 35.2813, 139.6798, 20],[3755692288, 16506, 35.4343, 139.6466, 10],[3755692544, 116925, 35.4706, 139.632, 50],[3755693056, 16475, 35.3045, 139.5816, 20],[3755693568, 16943, 35.3257, 139.3267, 20],[3755694080, 18999, 43.0763, 141.3654, 200],[3755695104, 19085, 43.7724, 142.376, 100],[3755696128, 18999, 43.0763, 141.3654, 5],[3755697152, 113030, 40.8407, 140.708, 1000],[3755698176, 113029, 40.819, 140.732, 5],[3755698688, 110507, 40.6116, 141.2097, 50],[3755699200, 112864, 39.3894, 141.1286, 100],[3755699712, 17303, 35.7677, 139.8587, 200],[3755700224, 18823, 39.6887, 141.156, 20],[3755701248, 18823, 39.7003, 141.1542, 20],[3755701760, 113076, 40.2353, 141.3427, 20],[3755702272, 18823, 39.6887, 141.156, 20],[3755702784, 18867, 39.6, 141.35, 20],[3755703296, 18823, 39.6887, 141.156, 20],[3755704320, 16641, 35.6893, 139.6899, 10],[3755708416, 17185, 36.6157, 138.6003, 100],[3755709440, 17416, 36.2996, 139.2034, 20],[3755709952, 17173, 36.4022, 139.0897, 5],[3755710464, 17173, 36.4034, 139.0844, 50],[3755711488, 110473, 35.9058, 139.3804, 50],[3755712512, 17698, 35.1858, 136.9027, 50],[3755713536, 17060, 35.1858, 136.9027, 5],[3755714048, 111253, 35.7146, 139.7742, 10],[3755714560, 16790, 35.6918, 139.7002, 500],[3755716608, 113495, 35.7094, 139.6381, 20],[3755718656, 17625, 35.6887, 139.745, 50],[3755719168, 16900, 35.5641, 139.7184, 50],[3755719680, 16641, 35.6893, 139.6899, 10],[3755720704, 18851, 38.2454, 140.3336, 5],[3755721728, 118112, 35.6143, 140.1062, 10],[3755722752, 118112, 35.6143, 140.1062, 50],[3755723008, 18999, 43.0763, 141.3654, 5],[3755723264, 18999, 43.0763, 141.3654, 200],[3755723776, 19085, 43.7724, 142.376, 100],[3755724288, 18999, 43.0763, 141.3654, 5],[3755724800, 19063, 43.0633, 141.3488, 5],[3755725312, 18976, 43.134, 141.1384, 50],[3755725824, 18999, 43.0763, 141.3654, 5],[3755726848, 19063, 43.0633, 141.3488, 100],[3755727360, 19016, 42.9328, 143.2085, 100],[3755727872, 18851, 38.2454, 140.3336, 100],[3755728896, 17245, 35.6641, 138.5706, 5],[3755729920, 17245, 35.6641, 138.5706, 5],[3755730432, 117474, 35.836, 138.3967, 5],[3755730944, 17030, 34.6879, 135.8144, 50],[3755732992, 18889, 35.6056, 140.1237, 200],[3755734016, 18999, 43.0459, 141.3543, 5],[3755735040, 113076, 40.2353, 141.3427, 200],[3755737088, 16071, 34.7732, 113.722, 1000],[3755868160, 16333, 37.0009, 127.0859, 50],[3755872256, 108785, 37.5856, 126.7745, 50],[3755873280, 108785, 37.5856, 126.7745, 50],[3755873792, 16256, 37.2447, 127.1752, 50],[3755874304, 116271, 37.298, 127.0777, 5],[3755876352, 112684, 37.6559, 127.0767, 50],[3755884544, 116271, 37.298, 127.0777, 20],[3755892736, 16316, 37.5112, 126.9741, 200],[3755900928, 16333, 37.0009, 127.0859, 50],[3755905024, 16312, 37.2872, 127.0116, 20],[3755909120, 116271, 37.298, 127.0777, 20],[3755911168, 116271, 37.298, 127.0777, 20],[3755912192, 16333, 37.0009, 127.0859, 20],[3755913216, 16256, 37.2447, 127.1752, 20],[3755917312, 117473, 36.5916, 127.2916, 100],[3755925504, 16349, 37.1579, 127.0662, 50],[3755933696, 17476, 34.4056, 132.4533, 20],[3755934720, 17476, 34.3978, 132.4525, 100],[3755935232, 17475, 34.6067, 132.7854, 50],[3755935488, 17476, 34.3969, 132.4317, 50],[3755935744, 17476, 34.3927, 132.4501, 50],[3755936000, 17475, 34.6067, 132.7854, 20],[3755936256, 17476, 34.3978, 132.4525, 10],[3755936768, 17476, 34.3978, 132.4525, 5],[3755937792, 17476, 34.3927, 132.4501, 50],[3755938304, 17476, 34.3978, 132.4525, 10],[3755938560, 16794, 35.6096, 139.7283, 500],[3755938816, 17476, 34.3978, 132.4525, 5],[3755939328, 17476, 34.3978, 132.4525, 5],[3755939584, 17476, 34.3978, 132.4525, 5],[3755939712, 118414, 34.4207, 132.6018, 5],[3755939840, 17476, 34.3978, 132.4525, 50],[3755940096, 17475, 34.6067, 132.7854, 50],[3755940224, 17476, 34.3978, 132.4525, 50],[3755940352, 17476, 34.3978, 132.4525, 50],[3755940864, 118815, 34.3519, 132.5197, 10],[3755941120, 17476, 34.3978, 132.4525, 500],[3755941376, 17476, 34.3978, 132.4525, 10],[3755941888, 17475, 34.6067, 132.7854, 50],[3755942144, 17476, 34.3978, 132.4525, 50],[3755942400, 17476, 34.3978, 132.4525, 5],[3755942656, 17475, 34.6067, 132.7854, 50],[3755942912, 17476, 34.3978, 132.4525, 5],[3755943424, 17476, 34.3978, 132.4525, 50],[3755943680, 118455, 34.3245, 132.3073, 5],[3755943936, 17476, 34.3978, 132.4525, 5],[3755944960, 17476, 34.3978, 132.4525, 5],[3755945472, 17476, 34.3978, 132.4525, 5],[3755945728, 17518, 34.3601, 132.3309, 10],[3755945984, 17476, 34.3978, 132.4525, 50],[3755946496, 17475, 34.6067, 132.7854, 50],[3755946624, 17476, 34.3978, 132.4525, 50],[3755946752, 17476, 34.3978, 132.4525, 50],[3755947008, 17476, 34.3978, 132.4525, 50],[3755948032, 17476, 34.3978, 132.4525, 10],[3755948544, 17476, 34.3978, 132.4525, 10],[3755948800, 17476, 34.3978, 132.4525, 50],[3755948928, 17475, 34.6067, 132.7854, 100],[3755949056, 17476, 34.3993, 132.4702, 5],[3755950080, 17197, 34.5926, 133.7595, 20],[3755950208, 16936, 34.657, 133.9436, 20],[3755950336, 16936, 34.657, 133.9436, 20],[3755950592, 16936, 34.657, 133.9436, 20],[3755951104, 16935, 34.8997, 133.814, 5],[3755951232, 16936, 34.657, 133.9436, 20],[3755951360, 17197, 34.5926, 133.7595, 20],[3755951616, 16936, 34.657, 133.9436, 20],[3755952128, 16936, 34.6501, 133.9311, 5],[3755953152, 16936, 34.657, 133.9436, 20],[3755953408, 16503, 34.4853, 133.5262, 50],[3755953664, 17197, 34.5926, 133.7595, 50],[3755954176, 16936, 34.6501, 133.9311, 20],[3755956224, 16936, 34.6501, 133.9311, 20],[3755956480, 16936, 34.657, 133.9436, 20],[3755956736, 16936, 34.6501, 133.9311, 20],[3755956992, 17197, 34.5772, 133.7607, 20],[3755957248, 16936, 34.6501, 133.9311, 20],[3755958272, 17197, 34.5926, 133.7595, 20],[3755959296, 16936, 34.657, 133.9436, 20],[3755960320, 16936, 34.6401, 133.9183, 20],[3755961344, 16936, 34.657, 133.9436, 50],[3755961472, 17197, 34.5926, 133.7595, 20],[3755961600, 17197, 34.5926, 133.7595, 20],[3755961856, 17197, 34.5955, 133.7718, 20],[3755962112, 17197, 34.5926, 133.7595, 20],[3755962240, 16936, 34.657, 133.9436, 5],[3755962368, 17476, 34.3978, 132.4525, 50],[3755964416, 17475, 34.6067, 132.7854, 50],[3755964928, 17476, 34.3978, 132.4525, 50],[3755965184, 17476, 34.3978, 132.4525, 50],[3755965312, 17475, 34.6067, 132.7854, 50],[3755965376, 17476, 34.3978, 132.4525, 50],[3755965440, 17476, 34.3978, 132.4525, 50],[3755966464, 12222, 22.518, 88.3832, 20],[3755967488, 12222, 22.518, 88.3832, 200],[3755968000, 12222, 22.518, 88.3832, 500],[3755968128, 12222, 22.518, 88.3832, 500],[3755968160, 12222, 22.518, 88.3832, 500],[3755968192, 12222, 22.518, 88.3832, 500],[3755968256, 12362, 12.9634, 77.5855, 1000],[3755968384, 12362, 12.9634, 77.5855, 1000],[3755968448, 12222, 22.518, 88.3832, 1000],[3755968512, 12222, 22.518, 88.3832, 10],[3755969024, 12222, 22.518, 88.3832, 10],[3755969280, 12222, 22.518, 88.3832, 10],[3755969408, 12222, 22.518, 88.3832, 10],[3755969472, 12222, 22.518, 88.3832, 10],[3755969536, 12222, 22.518, 88.3832, 5],[3755970048, 12002, 17.3359, 76.8341, 1000],[3755970176, 12222, 22.518, 88.3832, 5],[3755970304, 12222, 22.518, 88.3832, 200],[3755970560, 12222, 22.518, 88.3832, 1000],[3755972608, 12222, 22.518, 88.3832, 1000],[3755973120, 12222, 22.518, 88.3832, 1000],[3755973248, 12222, 22.518, 88.3832, 1000],[3755973312, 12222, 22.518, 88.3832, 1000],[3755973344, 12222, 22.518, 88.3832, 1000],[3755973376, 12222, 22.518, 88.3832, 1000],[3755973632, 12222, 22.518, 88.3832, 1000],[3755974656, 17774, 34.3716, 131.1881, 20],[3755975680, 17384, 35.6897, 139.6895, 500],[3755976704, 16249, 13.0, 105.0, 50],[3755978752, 16071, 34.7732, 113.722, 1000],[3755982848, 16071, 34.7732, 113.722, 1000],[3755986944, 16641, 35.6893, 139.6899, 20],[3755987456, 16641, 35.6893, 139.6899, 20],[3755987712, 116147, 35.7624, 139.5242, 20],[3755987968, 16641, 35.6893, 139.6899, 20],[3755988992, 16189, 22.2578, 114.1657, 50],[3755990016, 17711, 1.3673, 103.8014, 50],[3755991040, 17384, 35.6897, 139.6895, 500],[3755999232, 11000, 6.9895, 80.1207, 100],[3755999488, 11036, 7.2516, 80.4412, 50],[3755999616, 11126, 8.3531, 80.4222, 1000],[3755999744, 11003, 6.7989, 79.921, 20],[3756000000, 11072, 6.5796, 80.5775, 50],[3756000256, 10993, 7.75, 80.75, 50],[3756000512, 10996, 6.6808, 80.3965, 1000],[3756000768, 11104, 6.8741, 79.8572, 100],[3756000896, 11030, 7.2388, 80.1203, 50],[3756001024, 11067, 7.2924, 80.6382, 1000],[3756001280, 10986, 7.1503, 80.058, 200],[3756001408, 10989, 8.5688, 81.2277, 200],[3756001536, 11001, 8.0167, 81.0833, 100],[3756001792, 11008, 6.8491, 79.9396, 50],[3756001920, 11030, 7.2388, 80.1203, 50],[3756002048, 11030, 7.2388, 80.1203, 50],[3756002304, 10993, 7.75, 80.75, 50],[3756002560, 11104, 6.9317, 79.8482, 1000],[3756002816, 10993, 7.75, 80.75, 50],[3756003072, 11036, 7.2516, 80.4412, 100],[3756003328, 10993, 7.75, 80.75, 50],[3756004352, 11067, 7.2924, 80.6382, 100],[3756005376, 10993, 7.75, 80.75, 50],[3756005632, 11009, 6.7154, 79.9019, 1000],[3756005888, 10993, 7.75, 80.75, 50],[3756006144, 10999, 7.0225, 79.9156, 50],[3756006400, 11106, 6.8345, 79.9106, 50],[3756007424, 11941, 21.9974, 79.0011, 1000],[3756009472, 11941, 21.9974, 79.0011, 1000],[3756010496, 110800, 30.674, 76.7249, 100],[3756010752, 11941, 21.9974, 79.0011, 1000],[3756011008, 11941, 21.9974, 79.0011, 1000],[3756011520, 11941, 21.9974, 79.0011, 1000],[3756013568, 11941, 21.9974, 79.0011, 1000],[3756014080, 12222, 22.518, 88.3832, 100],[3756014336, 11941, 21.9974, 79.0011, 1000],[3756014592, 11941, 21.9974, 79.0011, 1000],[3756015616, 11941, 21.9974, 79.0011, 1000],[3756032000, 11941, 21.9974, 79.0011, 1000],[3756040192, 115613, 27.3862, 77.6777, 200],[3756048384, 12134, 28.6542, 77.2373, 500],[3756056576, 11941, 21.9974, 79.0011, 1000],[3756064768, 12134, 28.6542, 77.2373, 20],[3756066816, 12134, 28.6542, 77.2373, 20],[3756067072, 12134, 28.6542, 77.2373, 20],[3756067200, 11550, 28.6328, 77.2204, 20],[3756067264, 12134, 28.6542, 77.2373, 20],[3756067328, 12134, 28.6542, 77.2373, 20],[3756067840, 12134, 28.6542, 77.2373, 20],[3756068864, 12134, 28.6542, 77.2373, 5],[3756070912, 12134, 28.6542, 77.2373, 5],[3756071936, 12134, 28.6542, 77.2373, 5],[3756072448, 12134, 28.6542, 77.2373, 5],[3756072512, 12134, 28.6542, 77.2373, 5],[3756072544, 12134, 28.6542, 77.2373, 5],[3756072576, 12134, 28.6542, 77.2373, 5],[3756072704, 12134, 28.6542, 77.2373, 5],[3756072960, 12134, 28.6542, 77.2373, 20],[3756077056, 12134, 28.6542, 77.2373, 200],[3756078080, 12134, 28.6542, 77.2373, 200],[3756078592, 12134, 28.6542, 77.2373, 200],[3756078848, 12134, 28.6542, 77.2373, 200],[3756079104, 12134, 28.6542, 77.2373, 200],[3756081152, 12134, 28.6542, 77.2373, 20],[3756089344, 12134, 28.6542, 77.2373, 5],[3756090368, 12134, 28.6542, 77.2373, 50],[3756090432, 115881, 28.1049, 77.2589, 50],[3756090496, 12134, 28.6542, 77.2373, 5],[3756090624, 12134, 28.6542, 77.2373, 20],[3756090880, 12134, 28.6542, 77.2373, 20],[3756091392, 12134, 28.6542, 77.2373, 20],[3756093440, 11719, 26.8756, 80.9115, 200],[3756094464, 12490, 25.4425, 81.8517, 200],[3756095488, 11719, 26.8756, 80.9115, 200],[3756097536, 11718, 31.0048, 75.9463, 100],[3756099584, 12055, 30.3967, 74.0291, 200],[3756100096, 12396, 31.8893, 75.7762, 200],[3756100608, 11882, 31.33, 75.5844, 100],[3756101632, 11882, 31.33, 75.5844, 200],[3756102656, 12060, 30.6718, 74.7648, 200],[3756103168, 11718, 31.0048, 75.9463, 200],[3756103680, 12060, 30.6718, 74.7648, 200],[3756104704, 11625, 31.9561, 75.6212, 200],[3756105728, 11635, 30.8196, 75.1703, 200],[3756106240, 11491, 30.3388, 76.3906, 200],[3756106752, 12207, 30.7339, 76.7889, 200],[3756107776, 11718, 31.0048, 75.9463, 200],[3756108800, 114961, 29.7864, 76.6795, 200],[3756108864, 12207, 30.7339, 76.7889, 200],[3756108928, 12207, 30.7339, 76.7889, 200],[3756109056, 12118, 30.2841, 75.5771, 200],[3756109184, 12479, 30.3557, 76.8019, 200],[3756109312, 11718, 31.0048, 75.9463, 200],[3756109824, 12207, 30.7339, 76.7889, 200],[3756113920, 11941, 21.9974, 79.0011, 1000],[3756122112, 12134, 28.6542, 77.2373, 500],[3756123136, 11719, 26.8756, 80.9115, 200],[3756124160, 11719, 26.8756, 80.9115, 50],[3756125184, 11840, 26.4969, 80.3246, 50],[3756126208, 11719, 26.8756, 80.9115, 500],[3756128256, 11719, 26.8756, 80.9115, 200],[3756129280, 11719, 26.8756, 80.9115, 200],[3756129792, 12490, 25.4425, 81.8517, 500],[3756130304, 11706, 12.8996, 80.2209, 5],[3756131328, 11238, 11.1424, 77.3422, 100],[3756131840, 12751, 12.9639, 80.1973, 20],[3756132096, 117387, 12.1994, 79.5202, 100],[3756132352, 11242, 10.81, 78.6932, 200],[3756132864, 11706, 12.8996, 80.2209, 200],[3756132992, 11706, 12.8996, 80.2209, 200],[3756133056, 11706, 12.8996, 80.2209, 200],[3756133120, 11706, 12.8996, 80.2209, 200],[3756133376, 11242, 10.81, 78.6932, 200],[3756134400, 12362, 12.9634, 77.5855, 5],[3756138496, 12362, 12.9634, 77.5855, 10],[3756142592, 12362, 12.9634, 77.5855, 10],[3756144640, 12362, 12.9634, 77.5855, 10],[3756144896, 12362, 12.9634, 77.5855, 10],[3756145152, 12362, 12.9634, 77.5855, 10],[3756145664, 12362, 12.9634, 77.5855, 10],[3756146688, 12362, 12.9634, 77.5855, 20],[3756150784, 12362, 12.9634, 77.5855, 100],[3756152832, 12362, 12.9634, 77.5855, 5],[3756153344, 115995, 13.4353, 77.5193, 50],[3756153600, 12362, 12.9634, 77.5855, 100],[3756153856, 12362, 12.9634, 77.5855, 5],[3756154880, 12362, 12.9634, 77.5855, 5],[3756156928, 12362, 12.9634, 77.5855, 5],[3756157184, 11608, 12.2989, 76.6394, 5],[3756157440, 12362, 12.9634, 77.5855, 5],[3756157952, 12362, 12.9634, 77.5855, 5],[3756158976, 12362, 12.9634, 77.5855, 10],[3756159488, 12362, 12.9634, 77.5855, 10],[3756159552, 12362, 12.9634, 77.5855, 10],[3756159616, 12362, 12.9634, 77.5855, 10],[3756159744, 12362, 12.9634, 77.5855, 10],[3756160000, 12362, 12.9634, 77.5855, 10],[3756161024, 12362, 12.9634, 77.5855, 10],[3756163072, 12097, 20.9073, 74.7709, 1000],[3756164096, 11160, 22.572, 88.367, 1000],[3756165120, 11160, 22.572, 88.367, 1000],[3756166144, 12222, 22.518, 88.3832, 1000],[3756166656, 11912, 26.5161, 88.7363, 1000],[3756167168, 11550, 28.6328, 77.2204, 200],[3756168192, 115736, 25.2121, 82.1859, 200],[3756168448, 11719, 26.8756, 80.9115, 200],[3756168704, 115736, 25.2121, 82.1859, 200],[3756169216, 12490, 25.4425, 81.8517, 200],[3756169728, 11719, 26.8756, 80.9115, 500],[3756170240, 11719, 26.8756, 80.9115, 200],[3756171264, 11490, 25.5908, 85.1348, 1000],[3756171776, 11490, 25.5908, 85.1348, 50],[3756172032, 12515, 27.1826, 78.0256, 200],[3756172288, 11406, 23.3426, 85.3099, 200],[3756173312, 12408, 24.7579, 84.3685, 100],[3756173440, 12408, 24.7579, 84.3685, 100],[3756173504, 11490, 25.5908, 85.1348, 100],[3756173568, 12408, 24.7579, 84.3685, 100],[3756173824, 11490, 25.5908, 85.1348, 100],[3756174336, 11490, 25.5908, 85.1348, 500],[3756174848, 11406, 23.3426, 85.3099, 1000],[3756175360, 116635, 25.1423, 85.1264, 500],[3756175872, 11490, 25.5908, 85.1348, 1000],[3756176128, 115235, 29.3737, 77.7812, 100],[3756176384, 11490, 25.5908, 85.1348, 100],[3756177408, 11490, 25.5908, 85.1348, 50],[3756179456, 12240, 19.0748, 72.8856, 20],[3756180480, 12240, 19.0748, 72.8856, 100],[3756180992, 12240, 19.0748, 72.8856, 20],[3756181248, 109868, 19.0565, 73.0656, 10],[3756181504, 12240, 19.0748, 72.8856, 5],[3756183552, 12511, 23.0276, 72.5871, 100],[3756187648, 11719, 26.8756, 80.9115, 200],[3756189696, 11719, 26.8756, 80.9115, 200],[3756190720, 11719, 26.8756, 80.9115, 200],[3756191232, 11719, 26.8756, 80.9115, 200],[3756191488, 12134, 28.6542, 77.2373, 500],[3756191552, 11719, 26.8756, 80.9115, 500],[3756191568, 12134, 28.6542, 77.2373, 500],[3756191584, 12134, 28.6542, 77.2373, 500],[3756191616, 12134, 28.6542, 77.2373, 500],[3756191744, 11706, 12.8996, 80.2209, 1000],[3756192256, 12207, 30.7339, 76.7889, 1000],[3756192768, 11706, 12.8996, 80.2209, 1000],[3756193280, 11706, 12.8996, 80.2209, 1000],[3756193536, 12207, 30.7339, 76.7889, 1000],[3756193792, 11706, 12.8996, 80.2209, 1000],[3756194816, 11941, 21.9974, 79.0011, 1000],[3756195840, 12362, 12.9634, 77.5855, 5],[3756199936, 12362, 12.9634, 77.5855, 100],[3756201984, 12362, 12.9634, 77.5855, 200],[3756202112, 12362, 12.9634, 77.5855, 200],[3756202176, 12177, 13.3994, 78.0524, 200],[3756202240, 12362, 12.9634, 77.5855, 200],[3756202496, 11947, 17.411, 78.4487, 200],[3756203008, 11947, 17.411, 78.4487, 200],[3756204032, 11947, 17.411, 78.4487, 200],[3756205056, 117128, 9.9201, 76.2559, 200],[3756206080, 117128, 9.9201, 76.2559, 200],[3756208128, 11755, 11.0008, 76.0138, 200],[3756208384, 12066, 9.9628, 76.2964, 200],[3756208640, 117128, 9.9201, 76.2559, 200],[3756209152, 11228, 10.516, 76.2157, 200],[3756209664, 11228, 10.516, 76.2157, 200],[3756209728, 117119, 8.908, 76.693, 200],[3756209760, 11228, 10.516, 76.2157, 200],[3756209792, 11749, 11.2189, 75.7268, 200],[3756209856, 11228, 10.516, 76.2157, 200],[3756209920, 11228, 10.516, 76.2157, 200],[3756210176, 11226, 8.4832, 76.9458, 200],[3756210432, 12166, 9.9185, 76.2558, 200],[3756210560, 11753, 9.5813, 76.5263, 200],[3756210624, 12166, 9.9185, 76.2558, 200],[3756210656, 12166, 9.9185, 76.2558, 200],[3756210664, 11749, 11.2189, 75.7268, 200],[3756210672, 12166, 9.9185, 76.2558, 200],[3756210688, 12066, 9.9628, 76.2964, 200],[3756211200, 117128, 9.9201, 76.2559, 200],[3756211456, 11226, 8.4832, 76.9458, 200],[3756211584, 11822, 12.4942, 74.9829, 200],[3756211648, 12166, 9.9185, 76.2558, 200],[3756211680, 117128, 9.9201, 76.2559, 200],[3756211712, 117128, 9.9201, 76.2559, 200],[3756211776, 11437, 8.8814, 76.585, 200],[3756211840, 12221, 11.8653, 75.352, 200],[3756211904, 117402, 11.0395, 76.1636, 200],[3756211968, 117128, 9.9201, 76.2559, 200],[3756212224, 12134, 28.6542, 77.2373, 200],[3756212352, 12134, 28.6542, 77.2373, 200],[3756212416, 12515, 27.1826, 78.0256, 200],[3756212448, 12134, 28.6542, 77.2373, 200],[3756212480, 12134, 28.6542, 77.2373, 200],[3756212608, 115155, 29.4607, 78.0859, 200],[3756212640, 12134, 28.6542, 77.2373, 200],[3756212672, 12134, 28.6542, 77.2373, 200],[3756212736, 12134, 28.6542, 77.2373, 500],[3756212992, 12240, 19.0748, 72.8856, 1000],[3756213120, 12134, 28.6542, 77.2373, 100],[3756213248, 12134, 28.6542, 77.2373, 500],[3756213376, 12134, 28.6542, 77.2373, 500],[3756213440, 11974, 29.9478, 78.1628, 500],[3756213456, 12134, 28.6542, 77.2373, 500],[3756213472, 11649, 28.9834, 77.706, 500],[3756213504, 12134, 28.6542, 77.2373, 500],[3756213760, 12134, 28.6542, 77.2373, 500],[3756214272, 12134, 28.6542, 77.2373, 500],[3756215296, 12134, 28.6542, 77.2373, 500],[3756215424, 12134, 28.6542, 77.2373, 500],[3756215488, 12134, 28.6542, 77.2373, 500],[3756215520, 12134, 28.6542, 77.2373, 500],[3756215552, 12134, 28.6542, 77.2373, 500],[3756215808, 12134, 28.6542, 77.2373, 500],[3756216320, 12134, 28.6542, 77.2373, 200],[3756217344, 12134, 28.6542, 77.2373, 500],[3756217472, 12134, 28.6542, 77.2373, 500],[3756217536, 12134, 28.6542, 77.2373, 500],[3756217568, 12134, 28.6542, 77.2373, 500],[3756217600, 109868, 19.0565, 73.0656, 1000],[3756217728, 110759, 30.322, 78.03, 200],[3756217792, 12515, 27.1826, 78.0256, 200],[3756217856, 12134, 28.6542, 77.2373, 200],[3756218368, 12134, 28.6542, 77.2373, 500],[3756218880, 12134, 28.6542, 77.2373, 500],[3756219136, 12134, 28.6542, 77.2373, 500],[3756219200, 12134, 28.6542, 77.2373, 500],[3756219232, 12362, 12.9634, 77.5855, 500],[3756219264, 12240, 19.0748, 72.8856, 500],[3756219328, 11550, 28.6328, 77.2204, 500],[3756219392, 12134, 28.6542, 77.2373, 500],[3756220416, 12452, 17.4254, 78.5075, 500],[3756221440, 117361, 13.8074, 79.0463, 200],[3756221568, 11173, 18.1194, 83.4116, 200],[3756221632, 11181, 16.5033, 80.6465, 200],[3756221696, 11181, 16.5033, 80.6465, 200],[3756221952, 11284, 18.2995, 83.8913, 500],[3756222080, 11271, 16.4829, 80.6098, 20],[3756222208, 11947, 17.411, 78.4487, 500],[3756222464, 11176, 17.6774, 83.2036, 200],[3756222720, 11947, 17.411, 78.4487, 500],[3756222976, 11181, 16.5033, 80.6465, 100],[3756223104, 11176, 17.6774, 83.2036, 500],[3756223232, 11998, 16.3007, 80.4639, 200],[3756223488, 11998, 16.3007, 80.4639, 200],[3756224000, 11176, 17.6774, 83.2036, 500],[3756224256, 11947, 17.411, 78.4487, 500],[3756224512, 117074, 9.9587, 76.2982, 100],[3756225024, 117074, 9.9587, 76.2982, 100],[3756225088, 12066, 9.9628, 76.2964, 100],[3756225152, 11228, 10.516, 76.2157, 100],[3756225216, 11228, 10.516, 76.2157, 100],[3756225248, 117074, 9.9587, 76.2982, 100],[3756225280, 11437, 8.8814, 76.585, 100],[3756225408, 11691, 11.0808, 76.0702, 100],[3756225472, 11226, 8.4832, 76.9458, 100],[3756225504, 117074, 9.9587, 76.2982, 100],[3756225536, 117074, 9.9587, 76.2982, 100],[3756226048, 11228, 10.516, 76.2157, 100],[3756226112, 12066, 9.9628, 76.2964, 100],[3756226144, 117074, 9.9587, 76.2982, 100],[3756226176, 11749, 11.2189, 75.7268, 100],[3756226240, 115772, 9.8731, 76.3087, 100],[3756226304, 117074, 9.9587, 76.2982, 100],[3756226560, 12166, 9.9185, 76.2558, 200],[3756227072, 12166, 9.9185, 76.2558, 200],[3756227328, 12166, 9.9185, 76.2558, 200],[3756227456, 12066, 9.9628, 76.2964, 200],[3756227488, 116397, 10.7678, 75.9912, 200],[3756227520, 12166, 9.9185, 76.2558, 200],[3756227584, 12221, 11.8653, 75.352, 500],[3756227712, 117128, 9.9201, 76.2559, 100],[3756227840, 11691, 11.0808, 76.0702, 200],[3756227968, 11691, 11.0808, 76.0702, 200],[3756227976, 11822, 12.4942, 74.9829, 200],[3756227984, 111910, 9.9658, 76.3198, 200],[3756228000, 12066, 9.9628, 76.2964, 200],[3756228032, 11691, 11.0808, 76.0702, 200],[3756228096, 11228, 10.516, 76.2157, 100],[3756228608, 11941, 21.9974, 79.0011, 1000],[3756261376, 12362, 12.9634, 77.5855, 200],[3756261888, 11608, 12.2989, 76.6394, 500],[3756262400, 11950, 15.3581, 75.1417, 200],[3756262912, 12362, 12.9634, 77.5855, 200],[3756263424, 12002, 17.3359, 76.8341, 200],[3756263936, 12362, 12.9634, 77.5855, 500],[3756264000, 12362, 12.9634, 77.5855, 500],[3756264064, 12362, 12.9634, 77.5855, 500],[3756264192, 12362, 12.9634, 77.5855, 500],[3756264448, 12362, 12.9634, 77.5855, 200],[3756264960, 12311, 15.8576, 74.5011, 200],[3756265472, 12362, 12.9634, 77.5855, 200],[3756265984, 12418, 15.6213, 73.8962, 200],[3756266496, 12362, 12.9634, 77.5855, 200],[3756267008, 11950, 15.3581, 75.1417, 200],[3756267136, 117246, 12.8939, 77.3798, 100],[3756267264, 12362, 12.9634, 77.5855, 200],[3756267520, 12362, 12.9634, 77.5855, 500],[3756268032, 11950, 15.3581, 75.1417, 200],[3756268288, 12362, 12.9634, 77.5855, 100],[3756268544, 12362, 12.9634, 77.5855, 200],[3756269056, 117238, 13.5587, 77.9391, 200],[3756269312, 12181, 13.3189, 75.7815, 100],[3756269568, 12362, 12.9634, 77.5855, 200],[3756271616, 11608, 12.2989, 76.6394, 200],[3756271872, 12362, 12.9634, 77.5855, 500],[3756272128, 12362, 12.9634, 77.5855, 200],[3756272640, 12362, 12.9634, 77.5855, 100],[3756272896, 11441, 12.7598, 75.2017, 200],[3756273152, 12362, 12.9634, 77.5855, 200],[3756273664, 12362, 12.9634, 77.5855, 200],[3756275712, 12362, 12.9634, 77.5855, 200],[3756276736, 115990, 14.2727, 75.2878, 500],[3756276992, 12362, 12.9634, 77.5855, 50],[3756277248, 115990, 14.2727, 75.2878, 200]]