[[3756277760, 11947, 17.411, 78.4487, 200],[3756278784, 11947, 17.411, 78.4487, 500],[3756279040, 11947, 17.411, 78.4487, 100],[3756279104, 11542, 18.6755, 78.1029, 100],[3756279168, 11542, 18.6755, 78.1029, 100],[3756279296, 11947, 17.411, 78.4487, 200],[3756279808, 11947, 17.411, 78.4487, 200],[3756280832, 11925, 18.7988, 78.9229, 500],[3756281344, 11947, 17.411, 78.4487, 200],[3756281856, 11947, 17.411, 78.4487, 200],[3756282368, 11831, 18.4357, 79.1281, 200],[3756282496, 11811, 17.9718, 79.5341, 100],[3756282624, 115675, 17.1083, 79.166, 200],[3756282880, 11947, 17.411, 78.4487, 500],[3756283904, 11163, 17.9958, 79.5782, 100],[3756284160, 11947, 17.411, 78.4487, 100],[3756284416, 11947, 17.411, 78.4487, 200],[3756284928, 11163, 17.9958, 79.5782, 100],[3756285440, 11947, 17.411, 78.4487, 100],[3756285952, 11947, 17.411, 78.4487, 100],[3756288000, 11947, 17.411, 78.4487, 100],[3756288512, 11831, 18.4357, 79.1281, 200],[3756288640, 11737, 15.8237, 78.0392, 100],[3756288768, 11947, 17.411, 78.4487, 100],[3756289024, 11947, 17.411, 78.4487, 500],[3756289056, 11947, 17.411, 78.4487, 500],[3756289088, 11947, 17.411, 78.4487, 500],[3756289152, 11947, 17.411, 78.4487, 500],[3756289280, 11947, 17.411, 78.4487, 500],[3756289536, 11639, 16.871, 79.5585, 100],[3756289664, 11947, 17.411, 78.4487, 100],[3756289728, 115675, 17.1083, 79.166, 100],[3756289760, 11947, 17.411, 78.4487, 100],[3756289792, 11925, 18.7988, 78.9229, 200],[3756290048, 11947, 17.411, 78.4487, 100],[3756290560, 11831, 18.4357, 79.1281, 200],[3756290816, 115675, 17.1083, 79.166, 100],[3756290944, 11947, 17.411, 78.4487, 100],[3756291072, 11947, 17.411, 78.4487, 200],[3756292096, 11947, 17.411, 78.4487, 200],[3756293120, 11163, 17.9958, 79.5782, 500],[3756293632, 11947, 17.411, 78.4487, 200],[3756293888, 11831, 18.4357, 79.1281, 200],[3756294144, 12066, 9.9628, 76.2964, 200],[3756295168, 11753, 9.5813, 76.5263, 100],[3756295680, 11706, 12.8996, 80.2209, 500],[3756296192, 12066, 9.9628, 76.2964, 100],[3756297216, 11706, 12.8996, 80.2209, 500],[3756297728, 12066, 9.9628, 76.2964, 100],[3756298240, 115771, 9.9073, 76.3123, 200],[3756298752, 12066, 9.9628, 76.2964, 200],[3756299008, 11706, 12.8996, 80.2209, 500],[3756299136, 11706, 12.8996, 80.2209, 500],[3756299152, 117427, 10.973, 76.2774, 500],[3756299168, 11706, 12.8996, 80.2209, 500],[3756299200, 117135, 9.0884, 76.7548, 500],[3756299264, 12166, 9.9185, 76.2558, 200],[3756300288, 11706, 12.8996, 80.2209, 500],[3756300800, 12166, 9.9185, 76.2558, 500],[3756301312, 117128, 9.9201, 76.2559, 200],[3756302336, 11706, 12.8996, 80.2209, 500],[3756302848, 12066, 9.9628, 76.2964, 200],[3756303360, 12066, 9.9628, 76.2964, 100],[3756304384, 12066, 9.9628, 76.2964, 200],[3756305408, 11706, 12.8996, 80.2209, 200],[3756305920, 12166, 9.9185, 76.2558, 200],[3756306432, 11706, 12.8996, 80.2209, 500],[3756307456, 11706, 12.8996, 80.2209, 500],[3756307968, 12166, 9.9185, 76.2558, 100],[3756307984, 11753, 9.5813, 76.5263, 100],[3756308000, 12166, 9.9185, 76.2558, 100],[3756308032, 12166, 9.9185, 76.2558, 100],[3756308064, 12166, 9.9185, 76.2558, 100],[3756308068, 11706, 12.8996, 80.2209, 100],[3756308072, 12166, 9.9185, 76.2558, 100],[3756308080, 12166, 9.9185, 76.2558, 100],[3756308096, 12166, 9.9185, 76.2558, 100],[3756308160, 11494, 9.2612, 76.7833, 100],[3756308224, 11706, 12.8996, 80.2209, 500],[3756308352, 11706, 12.8996, 80.2209, 500],[3756308416, 11228, 10.516, 76.2157, 500],[3756308448, 11226, 8.4832, 76.9458, 500],[3756308480, 12066, 9.9628, 76.2964, 200],[3756310528, 11941, 21.9974, 79.0011, 1000],[3756318720, 11490, 25.5908, 85.1348, 500],[3756322816, 11490, 25.5908, 85.1348, 500],[3756323328, 11490, 25.5908, 85.1348, 500],[3756323584, 11490, 25.5908, 85.1348, 500],[3756323712, 11792, 22.7872, 85.8304, 500],[3756323744, 11490, 25.5908, 85.1348, 500],[3756323776, 11490, 25.5908, 85.1348, 500],[3756323840, 11490, 25.5908, 85.1348, 500],[3756324864, 12134, 28.6542, 77.2373, 1000],[3756325120, 12724, 22.8006, 86.1871, 500],[3756325376, 11490, 25.5908, 85.1348, 500],[3756325888, 12724, 22.8006, 86.1871, 500],[3756326912, 11941, 21.9974, 79.0011, 1000],[3756359680, 12240, 19.0748, 72.8856, 10],[3756363776, 11251, 19.1963, 72.9675, 20],[3756364288, 12240, 19.0748, 72.8856, 10],[3756364800, 12240, 19.0748, 72.8856, 100],[3756365824, 12240, 19.0748, 72.8856, 20],[3756367872, 12240, 19.0748, 72.8856, 10],[3756368896, 12240, 19.0748, 72.8856, 10],[3756369024, 109868, 19.0565, 73.0656, 10],[3756369152, 11251, 19.1963, 72.9675, 20],[3756369408, 12240, 19.0748, 72.8856, 200],[3756369920, 12240, 19.0748, 72.8856, 100],[3756370432, 11251, 19.1963, 72.9675, 20],[3756370688, 12240, 19.0748, 72.8856, 5],[3756370944, 12240, 19.0748, 72.8856, 10],[3756371968, 12240, 19.0748, 72.8856, 5],[3756376064, 12240, 19.0748, 72.8856, 5],[3756378112, 12240, 19.0748, 72.8856, 5],[3756379136, 12240, 19.0748, 72.8856, 5],[3756379392, 11251, 19.1963, 72.9675, 10],[3756379648, 12240, 19.0748, 72.8856, 20],[3756380160, 12240, 19.0748, 72.8856, 5],[3756381184, 12240, 19.0748, 72.8856, 10],[3756381696, 11449, 18.6161, 73.7286, 100],[3756382208, 12240, 19.0748, 72.8856, 20],[3756383232, 12240, 19.0748, 72.8856, 20],[3756383488, 11251, 19.1963, 72.9675, 20],[3756383744, 12240, 19.0748, 72.8856, 20],[3756384256, 12240, 19.0748, 72.8856, 5],[3756388352, 12240, 19.0748, 72.8856, 20],[3756389376, 12240, 19.0748, 72.8856, 10],[3756389888, 11251, 19.1963, 72.9675, 20],[3756390400, 12240, 19.0748, 72.8856, 20],[3756392448, 11947, 17.411, 78.4487, 20],[3756394496, 11947, 17.411, 78.4487, 20],[3756395008, 11947, 17.411, 78.4487, 20],[3756395264, 11947, 17.411, 78.4487, 20],[3756395520, 11947, 17.411, 78.4487, 20],[3756396544, 11947, 17.411, 78.4487, 200],[3756400640, 11947, 17.411, 78.4487, 100],[3756401664, 11947, 17.411, 78.4487, 200],[3756402176, 12049, 17.8552, 78.6771, 500],[3756402432, 11947, 17.411, 78.4487, 5],[3756402688, 11947, 17.411, 78.4487, 10],[3756404736, 11947, 17.411, 78.4487, 20],[3756408832, 11947, 17.411, 78.4487, 100],[3756410880, 11589, 17.053, 79.265, 100],[3756411392, 11947, 17.411, 78.4487, 5],[3756411904, 11947, 17.411, 78.4487, 20],[3756412928, 11947, 17.411, 78.4487, 200],[3756414976, 11947, 17.411, 78.4487, 200],[3756416000, 11947, 17.411, 78.4487, 200],[3756416256, 115715, 17.4972, 78.3293, 200],[3756416512, 11947, 17.411, 78.4487, 200],[3756417024, 11947, 17.411, 78.4487, 5],[3756421120, 11947, 17.411, 78.4487, 100],[3756425216, 11490, 25.5908, 85.1348, 200],[3756429312, 11490, 25.5908, 85.1348, 100],[3756430336, 11490, 25.5908, 85.1348, 100],[3756430592, 11490, 25.5908, 85.1348, 100],[3756430656, 11364, 25.8684, 85.7827, 100],[3756430720, 12439, 25.5604, 84.6631, 100],[3756430784, 11490, 25.5908, 85.1348, 100],[3756430816, 11490, 25.5908, 85.1348, 100],[3756430832, 12223, 25.5652, 83.9507, 100],[3756430848, 11490, 25.5908, 85.1348, 100],[3756431360, 11490, 25.5908, 85.1348, 100],[3756433408, 11490, 25.5908, 85.1348, 100],[3756435456, 11490, 25.5908, 85.1348, 100],[3756435712, 11490, 25.5908, 85.1348, 100],[3756435840, 11490, 25.5908, 85.1348, 100],[3756435904, 11490, 25.5908, 85.1348, 100],[3756435936, 11490, 25.5908, 85.1348, 100],[3756435968, 11490, 25.5908, 85.1348, 100],[3756436000, 12134, 28.6542, 77.2373, 100],[3756436032, 11490, 25.5908, 85.1348, 100],[3756436064, 11490, 25.5908, 85.1348, 100],[3756436096, 11490, 25.5908, 85.1348, 100],[3756436224, 11490, 25.5908, 85.1348, 100],[3756436480, 11490, 25.5908, 85.1348, 100],[3756437504, 11941, 21.9974, 79.0011, 1000],[3756441600, 11941, 21.9974, 79.0011, 1000],[3756457984, 11941, 21.9974, 79.0011, 1000],[3756466176, 12240, 19.0748, 72.8856, 1000],[3756474368, 11944, 24.809, 93.9407, 500],[3756475392, 11944, 24.809, 93.9407, 500],[3756475904, 11774, 25.6681, 94.1157, 500],[3756475968, 11944, 24.809, 93.9407, 500],[3756476032, 11944, 24.809, 93.9407, 500],[3756476160, 11944, 24.809, 93.9407, 500],[3756476416, 11227, 24.0013, 92.0028, 200],[3756476672, 11944, 24.809, 93.9407, 1000],[3756476928, 11944, 24.809, 93.9407, 200],[3756477440, 12519, 23.8356, 91.2836, 500],[3756477952, 12519, 23.8356, 91.2836, 500],[3756478208, 12134, 28.6542, 77.2373, 500],[3756478464, 12037, 26.1206, 91.6523, 500],[3756478976, 119134, 24.8078, 93.1231, 200],[3756479488, 11944, 24.809, 93.9407, 100],[3756479744, 12519, 23.8356, 91.2836, 200],[3756480000, 12519, 23.8356, 91.2836, 1000],[3756480512, 119134, 24.8078, 93.1231, 100],[3756480768, 11944, 24.809, 93.9407, 200],[3756481024, 11944, 24.809, 93.9407, 1000],[3756481536, 11944, 24.809, 93.9407, 100],[3756482048, 117144, 24.1615, 92.0354, 500],[3756482560, 12421, 26.1833, 91.7333, 500],[3756483584, 11944, 24.809, 93.9407, 100],[3756484096, 12240, 19.0748, 72.8856, 1000],[3756484608, 12507, 23.7285, 92.7188, 200],[3756485120, 12037, 26.1206, 91.6523, 500],[3756485632, 12507, 23.7285, 92.7188, 500],[3756486144, 12091, 25.9169, 93.7274, 200],[3756486656, 11832, 24.8653, 92.3566, 200],[3756486912, 11631, 26.3234, 94.5249, 500],[3756487168, 11774, 25.6681, 94.1157, 500],[3756487680, 12519, 23.8356, 91.2836, 200],[3756487936, 11212, 25.1171, 94.3677, 200],[3756488192, 11774, 25.6681, 94.1157, 500],[3756488704, 11944, 24.809, 93.9407, 500],[3756489728, 11774, 25.6681, 94.1157, 500],[3756489792, 11944, 24.809, 93.9407, 500],[3756489856, 11774, 25.6681, 94.1157, 500],[3756489984, 12087, 25.8403, 93.4336, 200],[3756490240, 117144, 24.1615, 92.0354, 500],[3756490752, 12362, 12.9634, 77.5855, 5],[3756494848, 12362, 12.9634, 77.5855, 50],[3756498944, 12362, 12.9634, 77.5855, 50],[3756503040, 12362, 12.9634, 77.5855, 5],[3756507136, 11534, 20.2313, 85.8354, 500],[3756507264, 11534, 20.2313, 85.8354, 500],[3756507328, 12448, 20.7851, 85.0897, 500],[3756507392, 11534, 20.2313, 85.8354, 500],[3756507648, 12240, 19.0748, 72.8856, 1000],[3756507904, 11785, 20.1826, 85.6181, 500],[3756508160, 12270, 20.2706, 85.8334, 500],[3756508224, 12270, 20.2706, 85.8334, 500],[3756508288, 12270, 20.2706, 85.8334, 500],[3756508416, 12270, 20.2706, 85.8334, 500],[3756508672, 12336, 21.9344, 86.7246, 500],[3756508928, 12134, 28.6542, 77.2373, 1000],[3756509184, 12270, 20.2706, 85.8334, 500],[3756509696, 12134, 28.6542, 77.2373, 1000],[3756509824, 12270, 20.2706, 85.8334, 500],[3756509952, 12270, 20.2706, 85.8334, 500],[3756510208, 12377, 21.632, 86.8744, 500],[3756510240, 12270, 20.2706, 85.8334, 500],[3756510272, 12270, 20.2706, 85.8334, 500],[3756510336, 12270, 20.2706, 85.8334, 500],[3756510400, 12270, 20.2706, 85.8334, 500],[3756510432, 12270, 20.2706, 85.8334, 500],[3756510464, 12270, 20.2706, 85.8334, 500],[3756510720, 12270, 20.2706, 85.8334, 500],[3756510976, 12134, 28.6542, 77.2373, 500],[3756511040, 12270, 20.2706, 85.8334, 500],[3756511072, 12270, 20.2706, 85.8334, 500],[3756511104, 12270, 20.2706, 85.8334, 500],[3756511232, 12270, 20.2706, 85.8334, 500],[3756511744, 12270, 20.2706, 85.8334, 1000],[3756511808, 12270, 20.2706, 85.8334, 1000],[3756511840, 12240, 19.0748, 72.8856, 1000],[3756511856, 12270, 20.2706, 85.8334, 1000],[3756511872, 12270, 20.2706, 85.8334, 1000],[3756512000, 12134, 28.6542, 77.2373, 1000],[3756512256, 12270, 20.2706, 85.8334, 500],[3756513280, 11900, 18.8564, 82.5673, 500],[3756513536, 12240, 19.0748, 72.8856, 1000],[3756513664, 12153, 20.4659, 85.8822, 1000],[3756513792, 12270, 20.2706, 85.8334, 500],[3756514304, 12270, 20.2706, 85.8334, 100],[3756514432, 12240, 19.0748, 72.8856, 5],[3756514496, 11785, 20.1826, 85.6181, 1000],[3756514560, 11921, 20.8554, 86.3413, 200],[3756514816, 12270, 20.2706, 85.8334, 500],[3756514880, 11900, 18.8564, 82.5673, 500],[3756514944, 12270, 20.2706, 85.8334, 500],[3756515008, 12270, 20.2706, 85.8334, 500],[3756515072, 12134, 28.6542, 77.2373, 500],[3756515136, 12270, 20.2706, 85.8334, 500],[3756515200, 12270, 20.2706, 85.8334, 500],[3756515264, 12270, 20.2706, 85.8334, 500],[3756515328, 12270, 20.2706, 85.8334, 500],[3756515456, 12270, 20.2706, 85.8334, 500],[3756515520, 12270, 20.2706, 85.8334, 500],[3756515584, 12270, 20.2706, 85.8334, 500],[3756515840, 12270, 20.2706, 85.8334, 500],[3756516096, 12240, 19.0748, 72.8856, 500],[3756516160, 12270, 20.2706, 85.8334, 500],[3756516224, 12240, 19.0748, 72.8856, 500],[3756516256, 11738, 19.0725, 72.8871, 500],[3756516272, 12240, 19.0748, 72.8856, 500],[3756516288, 12240, 19.0748, 72.8856, 500],[3756516352, 113983, 22.1973, 84.58, 500],[3756516384, 12270, 20.2706, 85.8334, 500],[3756516416, 12270, 20.2706, 85.8334, 500],[3756516480, 12270, 20.2706, 85.8334, 500],[3756516608, 12270, 20.2706, 85.8334, 500],[3756516864, 12270, 20.2706, 85.8334, 500],[3756517376, 12153, 20.4659, 85.8822, 500],[3756517888, 12134, 28.6542, 77.2373, 500],[3756517920, 11900, 18.8564, 82.5673, 500],[3756517952, 12134, 28.6542, 77.2373, 500],[3756518016, 12134, 28.6542, 77.2373, 500],[3756518144, 12240, 19.0748, 72.8856, 500],[3756518400, 11785, 20.1826, 85.6181, 500],[3756518656, 12377, 21.5027, 86.9401, 500],[3756518912, 12270, 20.2706, 85.8334, 500],[3756519424, 12270, 20.2706, 85.8334, 500],[3756523520, 11941, 21.9974, 79.0011, 1000],[3756589056, 12222, 22.518, 88.3832, 500],[3756589312, 12222, 22.518, 88.3832, 500],[3756589376, 12222, 22.518, 88.3832, 500],[3756589440, 12222, 22.518, 88.3832, 500],[3756589568, 12222, 22.518, 88.3832, 500],[3756590080, 12222, 22.518, 88.3832, 50],[3756590592, 12222, 22.518, 88.3832, 100],[3756590848, 12493, 26.4822, 89.5188, 500],[3756591104, 12222, 22.518, 88.3832, 500],[3756592128, 11867, 27.0556, 88.4938, 1000],[3756592640, 12222, 22.518, 88.3832, 500],[3756592704, 12222, 22.518, 88.3832, 500],[3756592736, 11650, 22.4187, 87.3219, 500],[3756592768, 12222, 22.518, 88.3832, 500],[3756592896, 12222, 22.518, 88.3832, 500],[3756593152, 12222, 22.518, 88.3832, 200],[3756594176, 12222, 22.518, 88.3832, 200],[3756594432, 12222, 22.518, 88.3832, 200],[3756594560, 12222, 22.518, 88.3832, 200],[3756594624, 12222, 22.518, 88.3832, 200],[3756594688, 12222, 22.518, 88.3832, 200],[3756595200, 12222, 22.518, 88.3832, 200],[3756596224, 12222, 22.518, 88.3832, 200],[3756596480, 12222, 22.518, 88.3832, 200],[3756596608, 12222, 22.518, 88.3832, 200],[3756596672, 11976, 22.574, 88.3191, 200],[3756596736, 12222, 22.518, 88.3832, 200],[3756597248, 12222, 22.518, 88.3832, 50],[3756598272, 11912, 26.5161, 88.7363, 500],[3756598528, 12222, 22.518, 88.3832, 1000],[3756598784, 12222, 22.518, 88.3832, 1000],[3756599296, 11330, 26.7084, 88.4318, 500],[3756599552, 12222, 22.518, 88.3832, 500],[3756599808, 12222, 22.518, 88.3832, 500],[3756600064, 12134, 28.6542, 77.2373, 1000],[3756600320, 12222, 22.518, 88.3832, 100],[3756601344, 12222, 22.518, 88.3832, 500],[3756601856, 12134, 28.6542, 77.2373, 500],[3756602112, 12222, 22.518, 88.3832, 200],[3756602368, 12222, 22.518, 88.3832, 500],[3756602880, 12222, 22.518, 88.3832, 200],[3756603136, 12240, 19.0748, 72.8856, 1000],[3756603392, 11747, 23.405, 88.4946, 100],[3756603520, 11872, 21.8828, 88.1943, 1000],[3756603584, 12343, 23.2528, 87.8582, 100],[3756603648, 12222, 22.518, 88.3832, 500],[3756603904, 12222, 22.518, 88.3832, 500],[3756604032, 12030, 28.665, 77.4477, 1000],[3756604160, 12240, 19.0748, 72.8856, 1000],[3756604416, 12222, 22.518, 88.3832, 500],[3756605440, 12134, 28.6542, 77.2373, 20],[3756609536, 12362, 12.9634, 77.5855, 50],[3756613632, 11947, 17.411, 78.4487, 100],[3756614656, 11998, 16.3007, 80.4639, 200],[3756615168, 11947, 17.411, 78.4487, 20],[3756615680, 11947, 17.411, 78.4487, 10],[3756617728, 11859, 26.7909, 75.6384, 100],[3756619776, 11859, 26.7909, 75.6384, 100],[3756620800, 11859, 26.7909, 75.6384, 100],[3756621056, 11859, 26.7909, 75.6384, 100],[3756621120, 11923, 26.9525, 75.7105, 100],[3756621184, 11859, 26.7909, 75.6384, 100],[3756621312, 11859, 26.7909, 75.6384, 100],[3756621824, 11990, 11.6833, 92.7167, 5],[3756630016, 11455, 11.6687, 92.7494, 1000],[3756634112, 11455, 11.6687, 92.7494, 5],[3756638208, 11455, 11.6687, 92.7494, 1000],[3756646400, 11455, 11.6687, 92.7494, 5],[3756647424, 11941, 21.9974, 79.0011, 1000],[3756648448, 11455, 11.6687, 92.7494, 5],[3756650496, 11455, 11.6687, 92.7494, 5],[3756654592, 11941, 21.9974, 79.0011, 1000],[3756656640, 11337, 11.6626, 92.7428, 5],[3756658688, 11455, 11.6687, 92.7494, 5],[3756660736, 11941, 21.9974, 79.0011, 1000],[3756662784, 11455, 11.6687, 92.7494, 5],[3756670976, 11455, 11.6687, 92.7494, 5],[3756679168, 11455, 11.6687, 92.7494, 5],[3756683264, 11455, 11.6687, 92.7494, 1000],[3756684288, 11455, 11.6687, 92.7494, 1000],[3756685312, 11455, 11.6687, 92.7494, 1000],[3756687360, 11337, 11.6626, 92.7428, 5],[3756689408, 11941, 21.9974, 79.0011, 1000],[3756691456, 11455, 11.6687, 92.7494, 5],[3756693504, 11941, 21.9974, 79.0011, 1000],[3756695552, 11455, 11.6687, 92.7494, 5],[3756699648, 11455, 11.6687, 92.7494, 1000],[3756703744, 11455, 11.6687, 92.7494, 1000],[3756711936, 11941, 21.9974, 79.0011, 1000],[3756713984, 11455, 11.6687, 92.7494, 5],[3756716032, 11941, 21.9974, 79.0011, 1000],[3756720128, 11567, 20.0024, 73.7945, 20],[3756720640, 11449, 18.6161, 73.7286, 100],[3756721152, 11449, 18.6161, 73.7286, 10],[3756721664, 11567, 20.0024, 73.7945, 100],[3756722176, 11449, 18.6161, 73.7286, 200],[3756722688, 12134, 28.6542, 77.2373, 1000],[3756723200, 11449, 18.6161, 73.7286, 200],[3756723712, 12240, 19.0748, 72.8856, 100],[3756724224, 11609, 26.1192, 85.3963, 500],[3756726272, 11905, 22.8057, 86.1804, 500],[3756726784, 12117, 23.8006, 86.4283, 200],[3756727296, 115982, 25.4542, 85.8396, 100],[3756727808, 11364, 25.8684, 85.7827, 100],[3756728064, 116635, 25.1423, 85.1264, 100],[3756728320, 109868, 19.0565, 73.0656, 20],[3756728832, 12240, 19.0748, 72.8856, 20],[3756729344, 12240, 19.0748, 72.8856, 10],[3756730368, 12240, 19.0748, 72.8856, 20],[3756731392, 12240, 19.0748, 72.8856, 200],[3756731904, 11251, 19.1963, 72.9675, 20],[3756732416, 11449, 18.6161, 73.7286, 500],[3756733440, 11270, 20.7858, 74.1369, 500],[3756734464, 11449, 18.6161, 73.7286, 100],[3756736512, 11719, 26.8756, 80.9115, 200],[3756737536, 12207, 30.7339, 76.7889, 200],[3756738048, 11718, 31.0048, 75.9463, 200],[3756738560, 12490, 25.4425, 81.8517, 200],[3756739072, 11719, 26.8756, 80.9115, 200],[3756739584, 11719, 26.8756, 80.9115, 200],[3756740096, 11719, 26.8756, 80.9115, 200],[3756740352, 11719, 26.8756, 80.9115, 200],[3756740608, 11490, 25.5908, 85.1348, 100],[3756742656, 110988, 28.6145, 77.3063, 100],[3756744704, 11940, 22.717, 75.8337, 20],[3756746752, 11449, 18.6161, 73.7286, 5],[3756748800, 12222, 22.518, 88.3832, 5],[3756752896, 11490, 25.5908, 85.1348, 200],[3756753920, 11490, 25.5908, 85.1348, 200],[3756754176, 11995, 28.4597, 77.0282, 200],[3756754432, 11987, 25.6885, 85.2116, 200],[3756754688, 12134, 28.6542, 77.2373, 200],[3756754944, 11490, 25.5908, 85.1348, 200],[3756755456, 11719, 26.8756, 80.9115, 200],[3756755968, 11490, 25.5908, 85.1348, 200],[3756756224, 11490, 25.5908, 85.1348, 200],[3756756480, 11490, 25.5908, 85.1348, 200],[3756756736, 116801, 26.0584, 87.5496, 200],[3756756992, 11576, 19.1196, 73.9677, 500],[3756757504, 11449, 18.6161, 73.7286, 200],[3756758016, 11449, 18.6161, 73.7286, 200],[3756758272, 11449, 18.6161, 73.7286, 200],[3756758400, 11449, 18.6161, 73.7286, 200],[3756758528, 11449, 18.6161, 73.7286, 200],[3756759040, 115956, 22.6573, 74.1152, 200],[3756759296, 12511, 23.0276, 72.5871, 100],[3756759552, 12511, 23.0276, 72.5871, 5],[3756760064, 12511, 23.0276, 72.5871, 50],[3756761088, 11640, 16.8298, 74.6495, 200],[3756761600, 11449, 18.6161, 73.7286, 200],[3756762112, 11449, 18.6161, 73.7286, 200],[3756763136, 11449, 18.6161, 73.7286, 200],[3756765184, 11490, 25.5908, 85.1348, 500],[3756767232, 11490, 25.5908, 85.1348, 500],[3756768256, 11490, 25.5908, 85.1348, 500],[3756768512, 115965, 26.4511, 84.2393, 500],[3756768768, 11490, 25.5908, 85.1348, 500],[3756769280, 11426, 21.2333, 81.6333, 20],[3756769792, 115856, 22.0782, 82.0349, 100],[3756770304, 11398, 23.3279, 75.0481, 500],[3756770560, 115856, 22.0782, 82.0349, 500],[3756770816, 115856, 22.0782, 82.0349, 500],[3756771328, 11357, 16.8564, 74.5571, 500],[3756772352, 11567, 20.0024, 73.7945, 5],[3756773376, 115766, 26.8416, 82.7944, 50],[3756773632, 11189, 25.2979, 82.9956, 200],[3756773888, 11719, 26.8756, 80.9115, 100],[3756774400, 11719, 26.8756, 80.9115, 500],[3756775424, 11719, 26.8756, 80.9115, 50],[3756776448, 12012, 26.7631, 83.3729, 1000],[3756777472, 12242, 23.6679, 86.1565, 100],[3756777984, 11987, 25.6885, 85.2116, 200],[3756778240, 12242, 23.6679, 86.1565, 200],[3756778496, 11490, 25.5908, 85.1348, 200],[3756779520, 12360, 24.8773, 86.9293, 200],[3756780544, 11490, 25.5908, 85.1348, 500],[3756781568, 116635, 25.1423, 85.1264, 200],[3756782592, 12360, 24.8773, 86.9293, 100],[3756783104, 11490, 25.5908, 85.1348, 50],[3756783616, 12222, 22.518, 88.3832, 200],[3756784128, 12172, 23.8606, 86.9017, 200],[3756784640, 12172, 23.8606, 86.9017, 200],[3756785152, 11407, 23.1806, 88.5642, 200],[3756785664, 11940, 22.717, 75.8337, 200],[3756786176, 11398, 23.3279, 75.0481, 100],[3756786688, 11940, 22.717, 75.8337, 50],[3756787712, 11940, 22.717, 75.8337, 100],[3756788224, 11213, 23.1793, 75.7684, 50],[3756788480, 11940, 22.717, 75.8337, 100],[3756788736, 11940, 22.717, 75.8337, 20],[3756789760, 11940, 22.717, 75.8337, 100],[3756790784, 11940, 22.717, 75.8337, 5],[3756791040, 114360, 22.9398, 75.7531, 20],[3756791296, 11940, 22.717, 75.8337, 20],[3756791808, 11940, 22.717, 75.8337, 50],[3756793856, 11940, 22.717, 75.8337, 100],[3756794880, 11940, 22.717, 75.8337, 1000],[3756795136, 11398, 23.3279, 75.0481, 100],[3756795392, 11940, 22.717, 75.8337, 50],[3756795904, 12240, 19.0748, 72.8856, 50],[3756796416, 12123, 22.9644, 76.0473, 50],[3756796672, 11940, 22.717, 75.8337, 200],[3756796928, 11940, 22.717, 75.8337, 100],[3756797952, 11398, 23.3279, 75.0481, 100],[3756798208, 11940, 22.717, 75.8337, 100],[3756798464, 11940, 22.717, 75.8337, 100],[3756798976, 11398, 23.3279, 75.0481, 100],[3756799488, 11940, 22.717, 75.8337, 100],[3756800000, 11940, 22.717, 75.8337, 20],[3756801024, 11398, 23.3279, 75.0481, 20],[3756801152, 11940, 22.717, 75.8337, 20],[3756801280, 11940, 22.717, 75.8337, 20],[3756801536, 11940, 22.717, 75.8337, 20],[3756802048, 11940, 22.717, 75.8337, 100],[3756803072, 11940, 22.717, 75.8337, 5],[3756803328, 11678, 24.0719, 75.0722, 200],[3756803584, 11940, 22.717, 75.8337, 5],[3756803840, 11793, 21.82, 75.6157, 100],[3756804096, 11940, 22.717, 75.8337, 50],[3756806144, 12240, 19.0748, 72.8856, 20],[3756807168, 12240, 19.0748, 72.8856, 5],[3756807680, 11251, 19.1963, 72.9675, 20],[3756807808, 12240, 19.0748, 72.8856, 5],[3756807936, 112121, 19.1616, 72.8713, 10],[3756808192, 12240, 19.0748, 72.8856, 10],[3756810240, 11449, 18.6161, 73.7286, 100],[3756810752, 12240, 19.0748, 72.8856, 100],[3756811264, 11449, 18.6161, 73.7286, 500],[3756812288, 11449, 18.6161, 73.7286, 200],[3756812544, 11915, 21.0009, 75.5735, 200],[3756812800, 11449, 18.6161, 73.7286, 50],[3756813312, 11449, 18.6161, 73.7286, 100],[3756814336, 12511, 23.0276, 72.5871, 50],[3756815360, 12511, 23.0276, 72.5871, 100],[3756815872, 11275, 21.1888, 72.8293, 200],[3756816384, 12511, 23.0276, 72.5871, 100],[3756817408, 11275, 21.1888, 72.8293, 200],[3756817920, 12511, 23.0276, 72.5871, 5],[3756818432, 11449, 18.6161, 73.7286, 10],[3756822528, 11597, 21.1161, 79.0706, 500],[3756823552, 11449, 18.6161, 73.7286, 100],[3756824576, 11449, 18.6161, 73.7286, 500],[3756825600, 12240, 19.0748, 72.8856, 500],[3756826112, 11449, 18.6161, 73.7286, 500],[3756826624, 11719, 26.8756, 80.9115, 200],[3756827136, 11719, 26.8756, 80.9115, 200],[3756827392, 11189, 25.2979, 82.9956, 200],[3756827648, 12012, 26.7631, 83.3729, 200],[3756828160, 11719, 26.8756, 80.9115, 200],[3756828416, 11719, 26.8756, 80.9115, 200],[3756828672, 11719, 26.8756, 80.9115, 200],[3756830720, 11719, 26.8756, 80.9115, 200],[3756831744, 11719, 26.8756, 80.9115, 200],[3756832256, 11550, 28.6328, 77.2204, 500],[3756832768, 11719, 26.8756, 80.9115, 500],[3756833792, 11719, 26.8756, 80.9115, 200],[3756834304, 12134, 28.6542, 77.2373, 200],[3756834816, 12134, 28.6542, 77.2373, 20],[3756835328, 11550, 28.6328, 77.2204, 20],[3756835840, 11550, 28.6328, 77.2204, 20],[3756836864, 12061, 28.4098, 77.31, 20],[3756837376, 11995, 28.4597, 77.0282, 20],[3756837632, 11550, 28.6328, 77.2204, 20],[3756837888, 12134, 28.6542, 77.2373, 20],[3756838912, 12365, 25.4783, 80.3327, 200],[3756839936, 11719, 26.8756, 80.9115, 200],[3756840960, 11490, 25.5908, 85.1348, 500],[3756843008, 12222, 22.518, 88.3832, 5],[3756847104, 11251, 19.1963, 72.9675, 20],[3756847616, 109868, 19.0565, 73.0656, 10],[3756848128, 109868, 19.0565, 73.0656, 10],[3756848384, 12240, 19.0748, 72.8856, 10],[3756848640, 12240, 19.0748, 72.8856, 20],[3756849152, 12240, 19.0748, 72.8856, 20],[3756851200, 11947, 17.411, 78.4487, 200],[3756852224, 11947, 17.411, 78.4487, 200],[3756852480, 11947, 17.411, 78.4487, 200],[3756852608, 116245, 18.3871, 79.226, 200],[3756852672, 11163, 17.9958, 79.5782, 200],[3756852704, 11947, 17.411, 78.4487, 200],[3756852736, 11947, 17.411, 78.4487, 200],[3756853248, 11947, 17.411, 78.4487, 100],[3756854272, 11947, 17.411, 78.4487, 200],[3756854784, 11163, 17.9958, 79.5782, 100],[3756855296, 112585, 18.7599, 79.4767, 100],[3756855552, 11947, 17.411, 78.4487, 200],[3756855808, 11763, 18.8267, 78.7071, 200],[3756855872, 11947, 17.411, 78.4487, 200],[3756855936, 11947, 17.411, 78.4487, 200],[3756856064, 11947, 17.411, 78.4487, 200],[3756856320, 11947, 17.411, 78.4487, 200],[3756856832, 11831, 18.4357, 79.1281, 200],[3756857088, 11737, 15.8237, 78.0392, 500],[3756857344, 11947, 17.411, 78.4487, 100],[3756859392, 11947, 17.411, 78.4487, 200],[3756859648, 11925, 18.7988, 78.9229, 200],[3756859680, 11947, 17.411, 78.4487, 200],[3756859712, 11947, 17.411, 78.4487, 200],[3756859776, 11947, 17.411, 78.4487, 200],[3756859904, 11947, 17.411, 78.4487, 200],[3756860160, 11163, 17.9958, 79.5782, 500],[3756860416, 11947, 17.411, 78.4487, 200],[3756861440, 11947, 17.411, 78.4487, 100],[3756861952, 11163, 17.9958, 79.5782, 100],[3756862464, 11947, 17.411, 78.4487, 100],[3756862720, 11163, 17.9958, 79.5782, 100],[3756862976, 11947, 17.411, 78.4487, 100],[3756863488, 11947, 17.411, 78.4487, 200],[3756865536, 11947, 17.411, 78.4487, 100],[3756865792, 11947, 17.411, 78.4487, 100],[3756865920, 11164, 16.3712, 78.0703, 100],[3756866048, 11947, 17.411, 78.4487, 200],[3756866304, 11831, 18.4357, 79.1281, 100],[3756866560, 11947, 17.411, 78.4487, 100],[3756867072, 11947, 17.411, 78.4487, 200],[3756867328, 111122, 18.9658, 79.479, 200],[3756867584, 12222, 22.518, 88.3832, 500],[3756868608, 12222, 22.518, 88.3832, 500],[3756869120, 12222, 22.518, 88.3832, 500],[3756869376, 12493, 26.4822, 89.5188, 500],[3756869632, 11650, 22.4187, 87.3219, 200],[3756870144, 11444, 23.303, 86.6522, 1000],[3756870656, 11650, 22.4187, 87.3219, 500],[3756871680, 12222, 22.518, 88.3832, 200],[3756873728, 11407, 23.1806, 88.5642, 200],[3756874752, 12222, 22.518, 88.3832, 200],[3756875776, 11778, 26.3252, 89.4495, 200],[3756876800, 12671, 22.829, 88.226, 200],[3756877824, 12222, 22.518, 88.3832, 200],[3756878848, 113983, 22.1973, 84.58, 500],[3756879360, 12222, 22.518, 88.3832, 100],[3756879872, 11747, 23.405, 88.4946, 100],[3756880896, 12343, 23.2528, 87.8582, 500],[3756881408, 12493, 26.4822, 89.5188, 500],[3756881920, 12074, 23.5159, 87.307, 200],[3756882944, 11330, 26.7084, 88.4318, 500],[3756883456, 12222, 22.518, 88.3832, 5],[3756883968, 12362, 12.9634, 77.5855, 50],[3756884992, 11608, 12.2989, 76.6394, 500],[3756885504, 117136, 16.6447, 74.8937, 200],[3756885760, 11621, 14.9744, 75.0341, 200],[3756886016, 115990, 14.2727, 75.2878, 200],[3756887040, 115627, 17.3914, 76.9825, 500],[3756887296, 11215, 13.3318, 74.7454, 500],[3756887552, 12362, 12.9634, 77.5855, 200],[3756887808, 12393, 16.1916, 75.6945, 500],[3756888064, 12362, 12.9634, 77.5855, 200],[3756890112, 12136, 14.4611, 75.9245, 200],[3756890624, 11826, 14.6701, 75.8322, 100],[3756890880, 12311, 15.8576, 74.5011, 500],[3756891008, 11608, 12.2989, 76.6394, 500],[3756891136, 12362, 12.9634, 77.5855, 500],[3756892160, 12362, 12.9634, 77.5855, 1000],[3756893184, 12362, 12.9634, 77.5855, 5],[3756893696, 11608, 12.2989, 76.6394, 500],[3756894208, 12362, 12.9634, 77.5855, 200],[3756894720, 11215, 13.3318, 74.7454, 100],[3756895232, 12362, 12.9634, 77.5855, 200],[3756896256, 12362, 12.9634, 77.5855, 500],[3756898304, 12136, 14.4611, 75.9245, 200],[3756898816, 11672, 12.9187, 74.8598, 200],[3756899328, 12362, 12.9634, 77.5855, 200],[3756899840, 11215, 13.3318, 74.7454, 200],[3756900352, 12362, 12.9634, 77.5855, 50],[3756904448, 12362, 12.9634, 77.5855, 100],[3756906496, 12362, 12.9634, 77.5855, 100],[3756906752, 12362, 12.9634, 77.5855, 100],[3756906880, 12362, 12.9634, 77.5855, 100],[3756906944, 12362, 12.9634, 77.5855, 100],[3756906976, 12362, 12.9634, 77.5855, 100],[3756907008, 12362, 12.9634, 77.5855, 100],[3756907520, 12362, 12.9634, 77.5855, 100],[3756907776, 12362, 12.9634, 77.5855, 100],[3756907904, 12362, 12.9634, 77.5855, 100],[3756907968, 12362, 12.9634, 77.5855, 100],[3756908000, 12362, 12.9634, 77.5855, 100],[3756908032, 12362, 12.9634, 77.5855, 100],[3756908544, 12362, 12.9634, 77.5855, 20],[3756912640, 12362, 12.9634, 77.5855, 50],[3756916736, 11947, 17.411, 78.4487, 500],[3756917248, 11947, 17.411, 78.4487, 100],[3756917504, 11163, 17.9958, 79.5782, 100],[3756917760, 11163, 17.9958, 79.5782, 500],[3756917888, 11947, 17.411, 78.4487, 500],[3756918016, 11831, 18.4357, 79.1281, 500],[3756918272, 11947, 17.411, 78.4487, 200],[3756918784, 11947, 17.411, 78.4487, 200],[3756920832, 11947, 17.411, 78.4487, 200],[3756922880, 11947, 17.411, 78.4487, 200],[3756923392, 11163, 17.9958, 79.5782, 200],[3756923904, 12524, 19.6671, 78.5334, 200],[3756924160, 11947, 17.411, 78.4487, 500],[3756924416, 11947, 17.411, 78.4487, 200],[3756924928, 11947, 17.411, 78.4487, 200],[3756926976, 11947, 17.411, 78.4487, 200],[3756927488, 11947, 17.411, 78.4487, 200],[3756927616, 11947, 17.411, 78.4487, 200],[3756927680, 11979, 18.0101, 79.5694, 200],[3756927744, 11947, 17.411, 78.4487, 200],[3756928000, 11163, 17.9958, 79.5782, 200],[3756928512, 11998, 16.3007, 80.4639, 200],[3756928768, 11163, 17.9958, 79.5782, 100],[3756929024, 11831, 18.4357, 79.1281, 100],[3756929280, 11947, 17.411, 78.4487, 100],[3756929536, 115905, 16.9736, 80.439, 200],[3756929664, 11947, 17.411, 78.4487, 200],[3756929792, 11947, 17.411, 78.4487, 200],[3756930048, 11947, 17.411, 78.4487, 100],[3756930304, 11685, 18.8614, 79.4229, 200],[3756930560, 11176, 17.6774, 83.2036, 500],[3756930816, 11947, 17.411, 78.4487, 100],[3756931072, 11947, 17.411, 78.4487, 200],[3756931328, 11831, 18.4357, 79.1281, 100],[3756931584, 11947, 17.411, 78.4487, 100],[3756932096, 11947, 17.411, 78.4487, 200],[3756932224, 11947, 17.411, 78.4487, 200],[3756932288, 11947, 17.411, 78.4487, 200],[3756932352, 11831, 18.4357, 79.1281, 50],[3756932608, 11947, 17.411, 78.4487, 200],[3756933120, 11176, 17.6774, 83.2036, 200],[3756933248, 11947, 17.411, 78.4487, 200],[3756933376, 11947, 17.411, 78.4487, 200],[3756933632, 11947, 17.411, 78.4487, 200],[3756934144, 11947, 17.411, 78.4487, 200],[3756934656, 11163, 17.9958, 79.5782, 100],[3756935168, 11947, 17.411, 78.4487, 200],[3756935680, 111122, 18.9658, 79.479, 200],[3756935936, 11947, 17.411, 78.4487, 100],[3756936192, 11542, 18.6755, 78.1029, 500],[3756937216, 11685, 18.8614, 79.4229, 200],[3756937728, 11831, 18.4357, 79.1281, 200],[3756937984, 11947, 17.411, 78.4487, 500],[3756938112, 11947, 17.411, 78.4487, 500],[3756938176, 11947, 17.411, 78.4487, 500],[3756938240, 11831, 18.4357, 79.1281, 100],[3756938752, 11947, 17.411, 78.4487, 100],[3756939264, 11589, 17.053, 79.265, 200],[3756939520, 11947, 17.411, 78.4487, 100],[3756939776, 11947, 17.411, 78.4487, 200],[3756940288, 11947, 17.411, 78.4487, 200],[3756941312, 11329, 25.5679, 91.8787, 500],[3756941568, 11329, 25.5679, 91.8787, 500],[3756941696, 12530, 26.3248, 90.6888, 500],[3756941760, 11329, 25.5679, 91.8787, 500],[3756941776, 12037, 26.1206, 91.6523, 500],[3756941792, 11329, 25.5679, 91.8787, 500],[3756941824, 11329, 25.5679, 91.8787, 500],[3756942336, 11329, 25.5679, 91.8787, 500],[3756943360, 11329, 25.5679, 91.8787, 500],[3756944384, 11329, 25.5679, 91.8787, 500],[3756944640, 11329, 25.5679, 91.8787, 500],[3756944768, 11329, 25.5679, 91.8787, 500],[3756944784, 11329, 25.5679, 91.8787, 500],[3756944800, 11220, 25.5088, 90.2061, 500],[3756944832, 11329, 25.5679, 91.8787, 500],[3756944848, 12273, 25.7097, 92.0212, 500],[3756944864, 12037, 26.1206, 91.6523, 500],[3756944896, 11329, 25.5679, 91.8787, 500],[3756945408, 12037, 26.1206, 91.6523, 500],[3756945920, 12037, 26.1206, 91.6523, 500],[3756945952, 12037, 26.1206, 91.6523, 500],[3756945968, 11311, 24.8273, 92.7975, 500],[3756945984, 11540, 27.2413, 94.1034, 500],[3756946048, 12037, 26.1206, 91.6523, 500],[3756946112, 12037, 26.1206, 91.6523, 500],[3756946144, 12037, 26.1206, 91.6523, 500],[3756946176, 12037, 26.1206, 91.6523, 500],[3756946432, 12037, 26.1206, 91.6523, 500],[3756947456, 12037, 26.1206, 91.6523, 500],[3756947968, 12037, 26.1206, 91.6523, 500],[3756948096, 12037, 26.1206, 91.6523, 500],[3756948128, 11329, 25.5679, 91.8787, 500],[3756948160, 12037, 26.1206, 91.6523, 500],[3756948192, 12037, 26.1206, 91.6523, 500],[3756948208, 12037, 26.1206, 91.6523, 500],[3756948216, 117118, 26.4622, 90.568, 500],[3756948224, 12037, 26.1206, 91.6523, 500],[3756948480, 12037, 26.1206, 91.6523, 500],[3756949504, 11887, 26.2692, 73.009, 200],[3756951552, 11923, 26.9525, 75.7105, 200],[3756952576, 11519, 25.7713, 73.3195, 200],[3756953600, 11760, 25.1843, 75.8353, 200],[3756954112, 115877, 25.7136, 75.3472, 200],[3756954368, 11760, 25.1843, 75.8353, 100],[3756954624, 12279, 25.3399, 74.645, 100],[3756955136, 11217, 24.5854, 73.7141, 200],[3756955648, 112237, 26.9128, 75.8041, 200],[3756955904, 115256, 28.6552, 77.1713, 200],[3756956160, 11923, 26.9525, 75.7105, 200],[3756956672, 11760, 25.1843, 75.8353, 200],[3756957184, 112237, 26.9128, 75.8041, 200],[3756957696, 11519, 25.7713, 73.3195, 500],[3756959744, 11923, 26.9525, 75.7105, 200],[3756960768, 115137, 27.588, 76.8481, 500],[3756961024, 115291, 25.819, 74.0606, 500],[3756961280, 11660, 26.5286, 72.9882, 200],[3756961792, 11923, 26.9525, 75.7105, 200],[3756962048, 11887, 26.2692, 73.009, 200],[3756962304, 115159, 29.4899, 75.7118, 500],[3756962816, 11887, 26.2692, 73.009, 50],[3756963328, 12171, 24.8898, 74.6297, 200],[3756963584, 12279, 25.3399, 74.645, 200],[3756963840, 11941, 21.9974, 79.0011, 1000],[3756965888, 11923, 26.9525, 75.7105, 500],[3756969984, 11923, 26.9525, 75.7105, 200],[3756972032, 11923, 26.9525, 75.7105, 200],[3756972288, 11887, 26.2692, 73.009, 500],[3756972544, 112237, 26.9128, 75.8041, 200],[3756972800, 112237, 26.9128, 75.8041, 200],[3756972928, 112237, 26.9128, 75.8041, 200],[3756972936, 11217, 24.5854, 73.7141, 200],[3756972944, 112237, 26.9128, 75.8041, 200],[3756972960, 112237, 26.9128, 75.8041, 200],[3756972992, 112237, 26.9128, 75.8041, 200],[3756973056, 11923, 26.9525, 75.7105, 500],[3756974080, 12511, 23.0276, 72.5871, 200],[3756974592, 11275, 21.1888, 72.8293, 200],[3756974848, 11275, 21.1888, 72.8293, 200],[3756974912, 12511, 23.0276, 72.5871, 200],[3756974976, 12511, 23.0276, 72.5871, 200],[3756975104, 12511, 23.0276, 72.5871, 100],[3756975168, 12342, 21.1171, 73.1175, 200],[3756975232, 12511, 23.0276, 72.5871, 10],[3756975360, 12511, 23.0276, 72.5871, 200],[3756975616, 11196, 22.3008, 73.2043, 200],[3756975648, 12511, 23.0276, 72.5871, 200],[3756975680, 12511, 23.0276, 72.5871, 200],[3756975744, 12511, 23.0276, 72.5871, 200],[3756975872, 12511, 23.0276, 72.5871, 200],[3756976128, 12240, 19.0748, 72.8856, 500],[3756976384, 12511, 23.0276, 72.5871, 200],[3756976512, 115956, 22.6573, 74.1152, 200],[3756976640, 11420, 22.2904, 70.7915, 500],[3756976656, 12240, 19.0748, 72.8856, 500],[3756976672, 12240, 19.0748, 72.8856, 500],[3756976704, 12240, 19.0748, 72.8856, 500],[3756976768, 12240, 19.0748, 72.8856, 500],[3756976896, 12240, 19.0748, 72.8856, 500],[3756977152, 12511, 23.0276, 72.5871, 200],[3756977408, 12511, 23.0276, 72.5871, 200],[3756977472, 12511, 23.0276, 72.5871, 200],[3756977504, 11420, 22.2904, 70.7915, 200],[3756977536, 12511, 23.0276, 72.5871, 200],[3756977664, 115956, 22.6573, 74.1152, 100],[3756977920, 12511, 23.0276, 72.5871, 500],[3756978176, 11941, 21.9974, 79.0011, 1000],[3756982272, 11941, 21.9974, 79.0011, 1000],[3756986368, 115256, 28.6552, 77.1713, 200],[3756988416, 12134, 28.6542, 77.2373, 500],[3756989440, 12134, 28.6542, 77.2373, 1000],[3756989952, 11719, 26.8756, 80.9115, 1000],[3756990464, 11941, 21.9974, 79.0011, 1000],[3756994560, 11690, 24.9998, 88.1539, 500],[3756995584, 11690, 24.9998, 88.1539, 500],[3756995616, 11976, 22.574, 88.3191, 500],[3756995648, 11690, 24.9998, 88.1539, 500],[3756995680, 11912, 26.5161, 88.7363, 500],[3756995696, 12222, 22.518, 88.3832, 500],[3756995712, 11690, 24.9998, 88.1539, 500],[3756995840, 11690, 24.9998, 88.1539, 500],[3756995968, 11690, 24.9998, 88.1539, 500],[3756996000, 12222, 22.518, 88.3832, 500],[3756996032, 11690, 24.9998, 88.1539, 500],[3756996064, 12074, 23.5159, 87.307, 500],[3756996080, 12222, 22.518, 88.3832, 500],[3756996088, 11690, 24.9998, 88.1539, 500],[3756996096, 11690, 24.9998, 88.1539, 500],[3756996608, 12222, 22.518, 88.3832, 500],[3756997120, 11330, 26.7084, 88.4318, 500],[3756997632, 11690, 24.9998, 88.1539, 500],[3756998656, 11329, 25.5679, 91.8787, 5],[3756999168, 11725, 22.5287, 92.8992, 500],[3756999680, 11329, 25.5679, 91.8787, 100],[3757000704, 11329, 25.5679, 91.8787, 500],[3757001728, 11329, 25.5679, 91.8787, 500],[3757002240, 115720, 19.5979, 78.4079, 500],[3757002496, 11329, 25.5679, 91.8787, 500],[3757002752, 11291, 25.5022, 91.9037, 100],[3757003264, 12134, 28.6542, 77.2373, 1000],[3757003776, 11220, 25.5088, 90.2061, 1000],[3757004800, 11329, 25.5679, 91.8787, 500],[3757006848, 11329, 25.5679, 91.8787, 500],[3757010944, 113966, 25.5692, 91.8943, 1000],[3757012992, 11154, 27.5954, 93.8342, 50],[3757014016, 11329, 25.5679, 91.8787, 500],[3757015040, 115745, 26.5601, 81.1776, 50],[3757015552, 11719, 26.8756, 80.9115, 50],[3757016064, 11719, 26.8756, 80.9115, 50],[3757017088, 11719, 26.8756, 80.9115, 50],[3757019136, 11719, 26.8756, 80.9115, 50],[3757023232, 12222, 22.518, 88.3832, 20],[3757027328, 11941, 21.9974, 79.0011, 1000],[3757031424, 11941, 21.9974, 79.0011, 1000],[3757047808, 16071, 34.7732, 113.722, 1000],[3757178880, 15846, 31.7279, 116.5157, 5],[3757180928, 16071, 34.7732, 113.722, 1000],[3757182976, 16071, 34.7732, 113.722, 1000],[3757187072, 16071, 34.7732, 113.722, 1000],[3757195264, 16071, 34.7732, 113.722, 1000],[3757211648, 16071, 34.7732, 113.722, 1000],[3757244416, 16071, 34.7732, 113.722, 1000],[3757309952, 16071, 34.7732, 113.722, 1000],[3757326336, 15969, 31.8564, 117.2661, 50],[3757342720, 16071, 34.7732, 113.722, 1000],[3757375488, 16071, 34.7732, 113.722, 1000],[3757441024, 15969, 31.8564, 117.2661, 100],[3757449216, 15969, 31.8564, 117.2661, 200],[3757457408, 15969, 31.8564, 117.2661, 100],[3757465600, 15969, 31.8564, 117.2661, 500],[3757473792, 15969, 31.8564, 117.2661, 200],[3757475840, 15719, 30.9478, 117.7873, 200],[3757477888, 15969, 31.8564, 117.2661, 200],[3757481984, 15969, 31.8564, 117.2661, 200],[3757490176, 15846, 31.7279, 116.5157, 500],[3757506560, 16071, 34.7732, 113.722, 1000],[3757572096, 16071, 34.7732, 113.722, 1000],[3757834240, 18638, -33.494, 143.2104, 1000],[3757842432, 20186, -27.4679, 153.0325, 500],[3757846528, 20186, -27.4679, 153.0325, 500],[3757848576, 20186, -27.4679, 153.0325, 500],[3757849600, 20186, -27.4437, 153.0244, 20],[3757849856, 20186, -27.4679, 153.0325, 500],[3757850112, 20186, -27.4679, 153.0325, 500],[3757850624, 118571, 35.1743, 136.8931, 20],[3757850752, 16652, 35.0206, 136.9003, 20],[3757850880, 118571, 35.1743, 136.8931, 20],[3757851136, 16966, 35.0209, 136.9608, 5],[3757851648, 16955, 34.9639, 136.9701, 100],[3757852672, 17698, 35.1858, 136.9027, 5],[3757853696, 16966, 35.0209, 136.9608, 5],[3757854720, 17060, 35.1858, 136.9027, 5],[3757854784, 16652, 35.0206, 136.9003, 5],[3757854848, 118571, 35.1743, 136.8931, 5],[3757854976, 16933, 34.9555, 137.1653, 50],[3757855232, 16966, 35.0209, 136.9608, 20],[3757855744, 17698, 35.1858, 136.9027, 50],[3757856256, 16966, 35.0209, 136.9608, 20],[3757856768, 17698, 35.1858, 136.9027, 20],[3757858816, 18638, -33.494, 143.2104, 1000],[3757862912, 17384, 35.6897, 139.6895, 500],[3757867008, 16071, 34.7732, 113.722, 1000],[3757875200, 16071, 34.7732, 113.722, 1000],[3757875456, 16071, 34.7732, 113.722, 1000],[3757875520, 112317, 22.2908, 114.1501, 20],[3757875584, 16071, 34.7732, 113.722, 1000],[3757875712, 16071, 34.7732, 113.722, 1000],[3757876224, 16071, 34.7732, 113.722, 1000],[3757877248, 16071, 34.7732, 113.722, 1000],[3757878272, 16071, 34.7732, 113.722, 1000],[3757878528, 16071, 34.7732, 113.722, 1000],[3757878656, 16071, 34.7732, 113.722, 1000],[3757878688, 16071, 34.7732, 113.722, 1000],[3757878696, 16071, 34.7732, 113.722, 1000],[3757878700, 16071, 34.7732, 113.722, 1000],[3757878702, 112317, 22.2908, 114.1501, 20],[3757878703, 16071, 34.7732, 113.722, 1000],[3757878704, 16071, 34.7732, 113.722, 1000],[3757878720, 16071, 34.7732, 113.722, 1000],[3757878752, 16071, 34.7732, 113.722, 1000],[3757878768, 16071, 34.7732, 113.722, 1000],[3757878772, 16071, 34.7732, 113.722, 1000],[3757878773, 16189, 22.2578, 114.1657, 50],[3757878774, 16071, 34.7732, 113.722, 1000],[3757878776, 16071, 34.7732, 113.722, 1000],[3757878784, 16071, 34.7732, 113.722, 1000],[3757879296, 16071, 34.7732, 113.722, 1000],[3757883392, 16071, 34.7732, 113.722, 1000],[3757899776, 16316, 37.5112, 126.9741, 200],[3757965312, 16071, 34.7732, 113.722, 1000],[3758030848, 16071, 34.7732, 113.722, 1000],[3758063616, 16185, 22.3163, 114.1842, 5],[3758065664, 112317, 22.2908, 114.1501, 5],[3758066688, 16151, 22.3829, 114.1779, 10],[3758067712, 112317, 22.2908, 114.1501, 10],[3758068224, 112317, 22.2908, 114.1501, 10],[3758068480, 112317, 22.2908, 114.1501, 10],[3758068608, 112317, 22.2908, 114.1501, 10],[3758068610, 112317, 22.2908, 114.1501, 20],[3758068611, 112317, 22.2908, 114.1501, 10],[3758068612, 112317, 22.2908, 114.1501, 10],[3758068616, 112317, 22.2908, 114.1501, 10],[3758068624, 112317, 22.2908, 114.1501, 10],[3758068640, 112317, 22.2908, 114.1501, 10],[3758068672, 112317, 22.2908, 114.1501, 10],[3758068736, 112317, 22.2908, 114.1501, 10],[3758069760, 16176, 22.3984, 114.2362, 10],[3758070016, 112317, 22.2908, 114.1501, 10],[3758070272, 112317, 22.2908, 114.1501, 10],[3758070784, 112317, 22.2908, 114.1501, 10],[3758071808, 16183, 22.314, 114.214, 5],[3758072832, 112317, 22.2908, 114.1501, 5],[3758073344, 16183, 22.314, 114.214, 10],[3758073856, 16135, 22.4691, 114.0061, 20],[3758074368, 110784, 22.3, 113.95, 20],[3758074880, 16135, 22.4691, 114.0061, 20],[3758075904, 16123, 22.1668, 114.2475, 20],[3758076416, 16115, 22.3667, 114.1, 10],[3758076928, 16132, 22.3346, 114.2536, 20],[3758077952, 112317, 22.2908, 114.1501, 5],[3758080000, 16316, 37.5112, 126.9741, 200],[3758088192, 107976, 1.1494, 104.0249, 500],[3758088448, 13851, -6.177, 106.6284, 500],[3758088704, 13851, -6.177, 106.6284, 500],[3758088960, 13980, -0.9492, 100.3543, 500],[3758089216, 14133, -8.6507, 115.2124, 100],[3758089472, 14098, -6.2114, 106.8446, 20],[3758089728, 14197, -6.2352, 106.9922, 20],[3758089856, 14197, -6.2352, 106.9922, 20],[3758089872, 14197, -6.2352, 106.9922, 20],[3758089873, 14098, -6.2114, 106.8446, 100],[3758089874, 14098, -6.2114, 106.8446, 100],[3758089876, 14098, -6.2114, 106.8446, 100],[3758089877, 14197, -6.2352, 106.9922, 20],[3758089878, 14197, -6.2352, 106.9922, 20],[3758089880, 14197, -6.2352, 106.9922, 20],[3758089888, 14197, -6.2352, 106.9922, 20],[3758089892, 14197, -6.2352, 106.9922, 20],[3758089893, 14098, -6.2114, 106.8446, 100],[3758089894, 14197, -6.2352, 106.9922, 20],[3758089896, 14197, -6.2352, 106.9922, 20],[3758089898, 14098, -6.2114, 106.8446, 100],[3758089900, 14098, -6.2114, 106.8446, 100],[3758089901, 14197, -6.2352, 106.9922, 20],[3758089902, 14197, -6.2352, 106.9922, 20],[3758089904, 14197, -6.2352, 106.9922, 20],[3758089906, 14098, -6.2114, 106.8446, 100],[3758089908, 14098, -6.2114, 106.8446, 100],[3758089910, 14197, -6.2352, 106.9922, 20],[3758089912, 14197, -6.2352, 106.9922, 20],[3758089914, 14098, -6.2114, 106.8446, 100],[3758089915, 14197, -6.2352, 106.9922, 20],[3758089916, 14197, -6.2352, 106.9922, 20],[3758089920, 14197, -6.2352, 106.9922, 20],[3758089984, 13980, -0.9492, 100.3543, 50],[3758090240, 18638, -33.494, 143.2104, 1000],[3758090752, 18638, -33.494, 143.2104, 1000],[3758091008, 18572, -12.4583, 130.8418, 20],[3758091264, 16071, 34.7732, 113.722, 1000],[3758092288, 16189, 22.2578, 114.1657, 50],[3758093312, 11420, 22.2904, 70.7915, 1000],[3758094336, 112317, 22.2908, 114.1501, 20],[3758095360, 16071, 34.7732, 113.722, 1000],[3758095872, 17712, 1.3036, 103.8554, 10],[3758096128, 18638, -33.494, 143.2104, 1000]]