[[690247680, 2066, 30.0778, 31.2852, 10],[690249728, 2075, 31.0371, 31.3844, 5],[690250752, 2066, 30.0778, 31.2852, 100],[690251264, 2075, 31.0371, 31.3844, 100],[690251776, 2075, 31.0371, 31.3844, 50],[690253824, 2081, 30.008, 31.2194, 10],[690254848, 2066, 30.0778, 31.2852, 5],[690255872, 2081, 30.008, 31.2194, 10],[690257920, 2083, 30.6046, 32.2759, 5],[690262016, 2081, 30.008, 31.2194, 10],[690262528, 2066, 30.0778, 31.2852, 10],[690263040, 2066, 30.0778, 31.2852, 10],[690264064, 2066, 30.0778, 31.2852, 10],[690266112, 2066, 30.0778, 31.2852, 10],[690270208, 2066, 30.0778, 31.2852, 20],[690272256, 2066, 30.0778, 31.2852, 100],[690272768, 2075, 31.0371, 31.3844, 100],[690273280, 2075, 31.0371, 31.3844, 100],[690274304, 2075, 31.0371, 31.3844, 100],[690278400, 2075, 31.0371, 31.3844, 100],[690280448, 2075, 31.0371, 31.3844, 100],[690281472, 2099, 30.9403, 31.2934, 100],[690282496, 2033, 31.092, 31.5958, 100],[690283520, 2066, 30.0778, 31.2852, 100],[690284032, 2033, 31.092, 31.5958, 100],[690284544, 2075, 31.0371, 31.3844, 5],[690286592, 2075, 31.0371, 31.3844, 20],[690290688, 2066, 30.0778, 31.2852, 10],[690291712, 2066, 30.0778, 31.2852, 10],[690292224, 2081, 30.008, 31.2194, 10],[690292736, 2066, 30.0778, 31.2852, 10],[690294784, 2066, 30.0778, 31.2852, 5],[690298880, 2066, 30.0778, 31.2852, 10],[690300928, 2075, 31.0371, 31.3844, 5],[690301952, 2081, 30.008, 31.2194, 10],[690302976, 2075, 31.0371, 31.3844, 100],[690303488, 2039, 31.2154, 31.3527, 100],[690304000, 2066, 30.0778, 31.2852, 5],[690305024, 2081, 30.008, 31.2194, 10],[690306048, 2066, 30.0778, 31.2852, 5],[690307072, 2066, 30.0778, 31.2852, 5],[690309120, 2075, 31.0371, 31.3844, 500],[690311168, 2043, 30.4581, 31.176, 5],[690312192, 2084, 31.2162, 29.9529, 200],[690313216, 2075, 31.0371, 31.3844, 5],[690315264, 2075, 31.0371, 31.3844, 100],[690316288, 2083, 30.6046, 32.2759, 100],[690317312, 2066, 30.0778, 31.2852, 5],[690319360, 2090, 30.8982, 30.9957, 10],[690319872, 2075, 31.0371, 31.3844, 50],[690320384, 2066, 30.0778, 31.2852, 100],[690320896, 2090, 30.8982, 30.9957, 10],[690321408, 2066, 30.0778, 31.2852, 5],[690323456, 2084, 31.2162, 29.9529, 5],[690324480, 2066, 30.0778, 31.2852, 5],[690325504, 2090, 30.8982, 30.9957, 100],[690326528, 2081, 30.008, 31.2194, 5],[690327552, 2066, 30.0778, 31.2852, 100],[690329600, 2066, 30.0778, 31.2852, 100],[690330624, 1986, 30.9604, 31.2468, 100],[690330880, 2066, 30.0778, 31.2852, 100],[690331136, 1986, 30.9604, 31.2468, 100],[690331648, 2081, 30.008, 31.2194, 5],[690333696, 2081, 30.008, 31.2194, 100],[690334208, 2066, 30.0778, 31.2852, 10],[690334720, 2081, 30.008, 31.2194, 5],[690335744, 2081, 30.008, 31.2194, 10],[690336768, 2066, 30.0778, 31.2852, 10],[690337280, 2081, 30.008, 31.2194, 10],[690337792, 2066, 30.0778, 31.2852, 10],[690339840, 2094, 30.5932, 30.1958, 50],[690341888, 2066, 30.0778, 31.2852, 5],[690343936, 2081, 30.008, 31.2194, 10],[690344960, 2084, 31.2162, 29.9529, 10],[690345984, 2066, 30.0778, 31.2852, 10],[690348032, 2066, 30.0778, 31.2852, 10],[690352128, 2066, 30.0778, 31.2852, 10],[690352640, 2081, 30.008, 31.2194, 10],[690352896, 2066, 30.0778, 31.2852, 10],[690353152, 2066, 30.0778, 31.2852, 10],[690354176, 2081, 30.008, 31.2194, 100],[690356224, 2066, 30.0778, 31.2852, 5],[690364416, 2029, 30.0355, 31.223, 100],[690372608, 2081, 30.008, 31.2194, 10],[690376704, 2066, 30.0778, 31.2852, 5],[690380800, 2066, 30.0778, 31.2852, 5],[690388992, 2081, 30.008, 31.2194, 10],[690397184, 2081, 30.008, 31.2194, 5],[690405376, 2066, 30.0778, 31.2852, 200],[690409472, 2066, 30.0778, 31.2852, 200],[690411520, 2084, 31.2162, 29.9529, 200],[690413568, 2084, 31.2162, 29.9529, 100],[690421760, 2029, 30.0355, 31.223, 100],[690429952, 2066, 30.0778, 31.2852, 100],[690438144, 2029, 30.0355, 31.223, 100],[690442240, 2066, 30.0778, 31.2852, 10],[690446336, 2051, 29.9708, 32.5346, 100],[690450432, 2066, 30.0778, 31.2852, 100],[690454528, 111397, 29.9436, 30.9171, 50],[690462720, 2066, 30.0778, 31.2852, 100],[690470912, 2066, 30.0778, 31.2852, 5],[690479104, 2066, 30.0778, 31.2852, 50],[690487296, 2084, 31.2162, 29.9529, 50],[690491392, 2084, 31.2162, 29.9529, 20],[690495488, 2066, 30.0778, 31.2852, 10],[690496000, 2081, 30.008, 31.2194, 10],[690496512, 2066, 30.0778, 31.2852, 5],[690497536, 2066, 30.0778, 31.2852, 100],[690499584, 2066, 30.0778, 31.2852, 10],[690500608, 2066, 30.0778, 31.2852, 10],[690501120, 2081, 30.008, 31.2194, 10],[690501632, 2066, 30.0778, 31.2852, 10],[690503680, 2084, 31.2162, 29.9529, 200],[690504192, 2066, 30.0778, 31.2852, 200],[690504448, 2084, 31.2162, 29.9529, 200],[690504704, 2066, 30.0778, 31.2852, 5],[690505216, 2066, 30.0778, 31.2852, 200],[690505472, 2084, 31.2162, 29.9529, 5],[690505728, 2084, 31.2162, 29.9529, 20],[690506752, 2084, 31.2162, 29.9529, 100],[690507776, 2084, 31.2162, 29.9529, 5],[690509824, 2084, 31.2162, 29.9529, 20],[690510848, 2084, 31.2162, 29.9529, 5],[690511872, 2084, 31.2162, 29.9529, 50],[690515968, 2084, 31.2162, 29.9529, 5],[690518016, 2066, 30.0778, 31.2852, 200],[690518528, 2084, 31.2162, 29.9529, 200],[690518784, 2066, 30.0778, 31.2852, 200],[690519040, 2084, 31.2162, 29.9529, 5],[690520064, 2066, 30.0778, 31.2852, 5],[690521088, 2075, 31.0371, 31.3844, 5],[690522112, 2081, 30.008, 31.2194, 100],[690524160, 2075, 31.0371, 31.3844, 100],[690524672, 2066, 30.0778, 31.2852, 100],[690525184, 2066, 30.0778, 31.2852, 100],[690526208, 2075, 31.0371, 31.3844, 100],[690527232, 2084, 31.2162, 29.9529, 100],[690528256, 2081, 30.008, 31.2194, 5],[690536448, 2035, 31.0321, 30.4716, 100],[690538496, 2066, 30.0778, 31.2852, 5],[690540544, 2066, 30.0778, 31.2852, 5],[690541568, 2081, 30.008, 31.2194, 10],[690542592, 2066, 30.0778, 31.2852, 5],[690544640, 2066, 30.0778, 31.2852, 5],[690552832, 2081, 30.008, 31.2194, 5],[690561024, 2081, 30.008, 31.2194, 50],[690563072, 2066, 30.0778, 31.2852, 10],[690565120, 2066, 30.0778, 31.2852, 10],[690569216, 2029, 30.0355, 31.223, 100],[690577408, 2066, 30.0778, 31.2852, 50],[690585600, 2029, 30.0355, 31.223, 100],[690593792, 2081, 30.008, 31.2194, 10],[690601984, 2081, 30.008, 31.2194, 5],[690606080, 2066, 30.0778, 31.2852, 10],[690610176, 2084, 31.2162, 29.9529, 5],[690618368, 2081, 30.008, 31.2194, 10],[690619392, 2063, 30.1892, 31.1331, 20],[690620416, 2063, 30.1892, 31.1331, 20],[690621440, 2081, 30.008, 31.2194, 5],[690622464, 2066, 30.0778, 31.2852, 10],[690624512, 2081, 30.008, 31.2194, 10],[690625024, 2066, 30.0778, 31.2852, 10],[690625536, 2081, 30.008, 31.2194, 10],[690626560, 2036, 31.2612, 32.2812, 100],[690630656, 2036, 31.2612, 32.2812, 10],[690634752, 2081, 30.008, 31.2194, 10],[690636800, 2066, 30.0778, 31.2852, 10],[690637824, 2081, 30.008, 31.2194, 5],[690638336, 2066, 30.0778, 31.2852, 10],[690638848, 2066, 30.0778, 31.2852, 10],[690642944, 2066, 30.0778, 31.2852, 10],[690643968, 2081, 30.008, 31.2194, 10],[690644480, 2066, 30.0778, 31.2852, 10],[690644992, 2066, 30.0778, 31.2852, 10],[690647040, 2066, 30.0778, 31.2852, 10],[690649088, 2081, 30.008, 31.2194, 10],[690649600, 2066, 30.0778, 31.2852, 10],[690650112, 2081, 30.008, 31.2194, 10],[690650624, 2066, 30.0778, 31.2852, 100],[690651136, 2081, 30.008, 31.2194, 10],[690653184, 2081, 30.008, 31.2194, 10],[690654208, 2063, 30.1892, 31.1331, 20],[690655232, 2081, 30.008, 31.2194, 10],[690656256, 2066, 30.0778, 31.2852, 5],[690657280, 2066, 30.0778, 31.2852, 10],[690658304, 2075, 31.0371, 31.3844, 100],[690658816, 2081, 30.008, 31.2194, 5],[690659328, 2066, 30.0778, 31.2852, 5],[690667520, 2045, 30.5868, 31.5026, 5],[690668544, 2035, 31.0321, 30.4716, 100],[690669568, 2066, 30.0778, 31.2852, 10],[690671616, 2081, 30.008, 31.2194, 10],[690672128, 2066, 30.0778, 31.2852, 10],[690672640, 2066, 30.0778, 31.2852, 10],[690673664, 2075, 31.0371, 31.3844, 20],[690674688, 2033, 31.092, 31.5958, 20],[690675712, 2050, 24.0942, 32.9092, 5],[690679808, 2012, 24.4799, 32.9488, 50],[690681856, 2066, 30.0778, 31.2852, 5],[690682368, 2050, 24.0942, 32.9092, 5],[690682880, 2050, 24.0942, 32.9092, 500],[690683904, 2066, 30.0778, 31.2852, 200],[690685952, 2075, 31.0371, 31.3844, 200],[690686464, 2066, 30.0778, 31.2852, 200],[690686976, 2066, 30.0778, 31.2852, 200],[690688000, 2075, 31.0371, 31.3844, 5],[690690048, 2081, 30.008, 31.2194, 10],[690692096, 2066, 30.0778, 31.2852, 10],[690694144, 2084, 31.2162, 29.9529, 10],[690695168, 2066, 30.0778, 31.2852, 10],[690696192, 2066, 30.0778, 31.2852, 100],[690700288, 1971, 30.7866, 31.0004, 5],[690702336, 2066, 30.0778, 31.2852, 100],[690704384, 2066, 30.0778, 31.2852, 5],[690706432, 2081, 30.008, 31.2194, 5],[690707456, 2066, 30.0778, 31.2852, 5],[690707968, 2081, 30.008, 31.2194, 10],[690708480, 2090, 30.8982, 30.9957, 100],[690709504, 2066, 30.0778, 31.2852, 100],[690710016, 2075, 31.0371, 31.3844, 100],[690710528, 2094, 30.5932, 30.1958, 100],[690711040, 2035, 31.0321, 30.4716, 50],[690711552, 2043, 30.4581, 31.176, 10],[690712064, 1970, 30.3561, 31.2077, 10],[690712576, 2045, 30.5868, 31.5026, 5],[690713600, 2066, 30.0778, 31.2852, 10],[690714624, 2066, 30.0778, 31.2852, 10],[690716672, 2033, 31.092, 31.5958, 100],[690718720, 2014, 30.5447, 31.2406, 50],[690719744, 2081, 30.008, 31.2194, 10],[690720768, 2066, 30.0778, 31.2852, 10],[690721792, 2081, 30.008, 31.2194, 10],[690722304, 2066, 30.0778, 31.2852, 10],[690722816, 1971, 30.7866, 31.0004, 50],[690723840, 2075, 31.0371, 31.3844, 50],[690724352, 2066, 30.0778, 31.2852, 50],[690724864, 2066, 30.0778, 31.2852, 50],[690728960, 2024, 29.8415, 31.2953, 20],[690729984, 2081, 30.008, 31.2194, 5],[690730496, 2066, 30.0778, 31.2852, 5],[690731008, 2081, 30.008, 31.2194, 10],[690733056, 2081, 30.008, 31.2194, 5],[690735104, 2066, 30.0778, 31.2852, 10],[690737152, 2066, 30.0778, 31.2852, 10],[690738176, 2081, 30.008, 31.2194, 10],[690738688, 2066, 30.0778, 31.2852, 10],[690739200, 2066, 30.0778, 31.2852, 10],[690741248, 2084, 31.2162, 29.9529, 200],[690743296, 2066, 30.0778, 31.2852, 200],[690745344, 2081, 30.008, 31.2194, 200],[690746368, 2084, 31.2162, 29.9529, 50],[690747392, 2081, 30.008, 31.2194, 10],[690749440, 1971, 30.7866, 31.0004, 10],[690751488, 2090, 30.8982, 30.9957, 10],[690752512, 1971, 30.7866, 31.0004, 500],[690753024, 2090, 30.8982, 30.9957, 10],[690753536, 1971, 30.7866, 31.0004, 200],[690754560, 2066, 30.0778, 31.2852, 100],[690755584, 2081, 30.008, 31.2194, 100],[690756608, 1971, 30.7866, 31.0004, 5],[690757120, 2090, 30.8982, 30.9957, 5],[690757632, 2066, 30.0778, 31.2852, 50],[690761728, 1971, 30.7866, 31.0004, 20],[690762752, 2066, 30.0778, 31.2852, 100],[690763776, 2084, 31.2162, 29.9529, 5],[690764800, 2066, 30.0778, 31.2852, 50],[690765824, 2036, 31.2612, 32.2812, 5],[690766848, 2081, 30.008, 31.2194, 10],[690767360, 2066, 30.0778, 31.2852, 10],[690767872, 2066, 30.0778, 31.2852, 50],[690768384, 2081, 30.008, 31.2194, 10],[690768896, 2081, 30.008, 31.2194, 5],[690769152, 2066, 30.0778, 31.2852, 10],[690769408, 2081, 30.008, 31.2194, 10],[690769920, 2078, 29.9535, 31.2502, 10],[690770432, 2066, 30.0778, 31.2852, 10],[690770944, 1971, 30.7866, 31.0004, 100],[690771968, 2066, 30.0778, 31.2852, 10],[690772992, 2081, 30.008, 31.2194, 10],[690773504, 2066, 30.0778, 31.2852, 5],[690774016, 2066, 30.0778, 31.2852, 10],[690775040, 2066, 30.0778, 31.2852, 10],[690775552, 2081, 30.008, 31.2194, 10],[690776064, 2066, 30.0778, 31.2852, 10],[690778112, 2066, 30.0778, 31.2852, 100],[690782208, 2066, 30.0778, 31.2852, 5],[690784256, 2081, 30.008, 31.2194, 10],[690785280, 2066, 30.0778, 31.2852, 5],[690786304, 2066, 30.0778, 31.2852, 10],[690786816, 2081, 30.008, 31.2194, 10],[690787328, 2081, 30.008, 31.2194, 10],[690788352, 2066, 30.0778, 31.2852, 200],[690789376, 2081, 30.008, 31.2194, 10],[690790400, 2066, 30.0778, 31.2852, 5],[690792448, 2075, 31.0371, 31.3844, 100],[690792960, 2066, 30.0778, 31.2852, 10],[690793472, 2066, 30.0778, 31.2852, 5],[690794496, 2066, 30.0778, 31.2852, 10],[690798592, 2084, 31.2162, 29.9529, 5],[690802688, 2084, 31.2162, 29.9529, 50],[690806784, 2081, 30.008, 31.2194, 10],[690808832, 2081, 30.008, 31.2194, 5],[690809856, 2066, 30.0778, 31.2852, 5],[690810880, 2081, 30.008, 31.2194, 10],[690811904, 2066, 30.0778, 31.2852, 10],[690812416, 2081, 30.008, 31.2194, 10],[690812928, 2081, 30.008, 31.2194, 5],[690813952, 2066, 30.0778, 31.2852, 5],[690814976, 2036, 31.2612, 32.2812, 5],[690823168, 2084, 31.2162, 29.9529, 100],[690827264, 2066, 30.0778, 31.2852, 100],[690831360, 2066, 30.0778, 31.2852, 100],[690833408, 2051, 29.9708, 32.5346, 200],[690835456, 2075, 31.0371, 31.3844, 200],[690837504, 2066, 30.0778, 31.2852, 20],[690838528, 2066, 30.0778, 31.2852, 20],[690839040, 2089, 27.2572, 33.821, 20],[690839552, 2066, 30.0778, 31.2852, 10],[690843648, 2066, 30.0778, 31.2852, 5],[690847744, 2084, 31.2162, 29.9529, 20],[690849792, 2084, 31.2162, 29.9529, 50],[690850304, 2066, 30.0778, 31.2852, 200],[690850816, 2084, 31.2162, 29.9529, 20],[690851328, 2084, 31.2162, 29.9529, 5],[690851840, 2081, 30.008, 31.2194, 10],[690853888, 2084, 31.2162, 29.9529, 5],[690855936, 1997, 30.6308, 30.3801, 50],[690856448, 2066, 30.0778, 31.2852, 100],[690856960, 2072, 30.1195, 31.3113, 100],[690857472, 2074, 31.1634, 31.9344, 50],[690857984, 2075, 31.0371, 31.3844, 100],[690858496, 2066, 30.0778, 31.2852, 100],[690859008, 2066, 30.0778, 31.2852, 100],[690860032, 2066, 30.0778, 31.2852, 5],[690861056, 2066, 30.0778, 31.2852, 10],[690861568, 2081, 30.008, 31.2194, 10],[690862080, 2066, 30.0778, 31.2852, 10],[690862592, 2081, 30.008, 31.2194, 10],[690863104, 2081, 30.008, 31.2194, 10],[690864128, 2066, 30.0778, 31.2852, 5],[690868224, 2066, 30.0778, 31.2852, 10],[690870272, 2066, 30.0778, 31.2852, 10],[690870528, 2081, 30.008, 31.2194, 10],[690870784, 2081, 30.008, 31.2194, 10],[690871296, 2066, 30.0778, 31.2852, 5],[690871808, 2081, 30.008, 31.2194, 5],[690872320, 2084, 31.2162, 29.9529, 100],[690876416, 2084, 31.2162, 29.9529, 5],[690877440, 2075, 31.0371, 31.3844, 20],[690878464, 2075, 31.0371, 31.3844, 100],[690880512, 2066, 30.0778, 31.2852, 10],[690884608, 2091, 29.3082, 30.8446, 100],[690885632, 2066, 30.0778, 31.2852, 10],[690886656, 2066, 30.0778, 31.2852, 5],[690887680, 2081, 30.008, 31.2194, 10],[690888704, 2066, 30.0778, 31.2852, 200],[690889728, 2091, 29.3082, 30.8446, 100],[690890752, 2091, 29.3082, 30.8446, 100],[690891776, 2066, 30.0778, 31.2852, 10],[690892800, 2091, 29.3082, 30.8446, 20],[690896896, 2084, 31.2162, 29.9529, 20],[690898944, 2084, 31.2162, 29.9529, 20],[690899968, 2084, 31.2162, 29.9529, 20],[690900480, 2066, 30.0778, 31.2852, 20],[690900992, 2084, 31.2162, 29.9529, 5],[690905088, 2030, 31.4166, 31.8105, 200],[690906112, 2081, 30.008, 31.2194, 10],[690907136, 2083, 30.6046, 32.2759, 100],[690908160, 2084, 31.2162, 29.9529, 5],[690909184, 2066, 30.0778, 31.2852, 10],[690910208, 2100, 31.0972, 31.6034, 100],[690911232, 2066, 30.0778, 31.2852, 10],[690912256, 2066, 30.0778, 31.2852, 10],[690912768, 2081, 30.008, 31.2194, 10],[690913280, 2066, 30.0778, 31.2852, 5],[690917376, 2075, 31.0371, 31.3844, 100],[690917888, 2066, 30.0778, 31.2852, 5],[690918400, 2066, 30.0778, 31.2852, 10],[690919424, 2066, 30.0778, 31.2852, 5],[690921472, 2066, 30.0778, 31.2852, 10],[690923520, 2081, 30.008, 31.2194, 5],[690925568, 2081, 30.008, 31.2194, 5],[690926592, 2066, 30.0778, 31.2852, 10],[690927616, 2081, 30.008, 31.2194, 10],[690929664, 2066, 30.0778, 31.2852, 200],[690933760, 2066, 30.0778, 31.2852, 20],[690937856, 2066, 30.0778, 31.2852, 10],[690939904, 2066, 30.0778, 31.2852, 100],[690940928, 2081, 30.008, 31.2194, 5],[690941952, 2084, 31.2162, 29.9529, 200],[690942976, 2066, 30.0778, 31.2852, 200],[690944000, 2066, 30.0778, 31.2852, 200],[690945024, 2083, 30.6046, 32.2759, 200],[690946048, 2064, 31.1087, 31.5672, 100],[690948096, 2081, 30.008, 31.2194, 10],[690949120, 2081, 30.008, 31.2194, 10],[690949632, 2066, 30.0778, 31.2852, 5],[690950144, 2066, 30.0778, 31.2852, 10],[690952192, 2064, 31.1087, 31.5672, 100],[690953216, 2063, 30.1892, 31.1331, 20],[690954240, 2066, 30.0778, 31.2852, 200],[690954752, 2081, 30.008, 31.2194, 200],[690955008, 2066, 30.0778, 31.2852, 200],[690955264, 2066, 30.0778, 31.2852, 200],[690956288, 2066, 30.0778, 31.2852, 200],[690958336, 2066, 30.0778, 31.2852, 200],[690962432, 2084, 31.2162, 29.9529, 5],[690966528, 2036, 31.2612, 32.2812, 200],[690970624, 2084, 31.2162, 29.9529, 20],[690971648, 2084, 31.2162, 29.9529, 20],[690971904, 2066, 30.0778, 31.2852, 20],[690972160, 2084, 31.2162, 29.9529, 20],[690972672, 2084, 31.2162, 29.9529, 20],[690974720, 2094, 30.5932, 30.1958, 100],[690975744, 2081, 30.008, 31.2194, 5],[690976256, 2066, 30.0778, 31.2852, 10],[690976768, 2066, 30.0778, 31.2852, 100],[690977792, 2084, 31.2162, 29.9529, 5],[690978816, 2084, 31.2162, 29.9529, 5],[690980864, 2084, 31.2162, 29.9529, 20],[690981376, 2084, 31.2162, 29.9529, 50],[690981888, 2084, 31.2162, 29.9529, 5],[690982912, 2084, 31.2162, 29.9529, 5],[690987008, 2066, 30.0778, 31.2852, 10],[690987520, 2081, 30.008, 31.2194, 10],[690988032, 2066, 30.0778, 31.2852, 10],[690989056, 2081, 30.008, 31.2194, 10],[690990080, 2063, 30.1892, 31.1331, 10],[690990592, 2066, 30.0778, 31.2852, 10],[690991104, 2084, 31.2162, 29.9529, 5],[690993152, 2009, 30.0733, 31.304, 200],[690993664, 2084, 31.2162, 29.9529, 200],[690994176, 2084, 31.2162, 29.9529, 200],[690994688, 2094, 30.5932, 30.1958, 200],[690995200, 2066, 30.0778, 31.2852, 10],[690996224, 2081, 30.008, 31.2194, 10],[690996736, 2066, 30.0778, 31.2852, 5],[690997248, 2066, 30.0778, 31.2852, 10],[690999296, 2066, 30.0778, 31.2852, 10],[691000320, 2081, 30.008, 31.2194, 10],[691001344, 2081, 30.008, 31.2194, 10],[691001856, 2066, 30.0778, 31.2852, 5],[691002368, 2066, 30.0778, 31.2852, 10],[691003392, 2084, 31.2162, 29.9529, 10],[691007488, 1971, 30.7866, 31.0004, 10],[691008512, 2081, 30.008, 31.2194, 10],[691009536, 2081, 30.008, 31.2194, 10],[691010560, 2066, 30.0778, 31.2852, 5],[691011584, 10196, -26.3811, 27.8376, 500],[691019776, 9988, -29.0, 24.0, 500],[691027968, 10033, -25.7599, 28.2604, 500],[691028224, 10295, -29.8556, 31.0449, 500],[691028480, 10295, -29.8556, 31.0449, 500],[691028992, 10196, -26.3811, 27.8376, 1000],[691029504, 9987, -26.2637, 27.869, 1000],[691029760, 10196, -26.3811, 27.8376, 1000],[691030016, 10196, -26.3811, 27.8376, 50],[691030528, 10080, -26.4137, 28.4669, 100],[691030784, 10033, -25.7599, 28.2604, 100],[691031040, 10196, -26.3811, 27.8376, 500],[691032064, 10033, -25.7599, 28.2604, 500],[691032576, 10423, -26.3811, 27.8376, 500],[691033088, 10033, -25.7599, 28.2604, 500],[691033344, 10369, -29.5431, 31.2197, 500],[691033600, 10369, -29.5431, 31.2197, 500],[691034112, 10423, -26.3811, 27.8376, 500],[691036160, 10196, -26.3811, 27.8376, 500],[691036672, 10295, -29.8556, 31.0449, 500],[691037184, 10196, -26.3811, 27.8376, 500],[691038208, 10033, -25.7599, 28.2604, 5],[691039232, 10045, -29.6177, 30.3835, 200],[691039744, 10383, -26.2296, 28.1272, 200],[691040256, 10295, -29.8556, 31.0449, 500],[691040768, 9988, -29.0, 24.0, 500],[691041280, 10196, -26.3811, 27.8376, 500],[691041792, 9988, -29.0, 24.0, 500],[691042304, 10196, -26.3811, 27.8376, 500],[691043328, 9897, -26.1724, 27.8684, 1000],[691043840, 73748, -34.0486, 18.4811, 1000],[691044352, 10196, -26.3811, 27.8376, 500],[691046400, 10196, -26.3811, 27.8376, 500],[691047424, 10119, -26.1964, 27.8838, 200],[691047936, 10033, -25.7599, 28.2604, 50],[691048448, 10168, -26.0977, 27.768, 50],[691048704, 10025, -26.1663, 27.6986, 50],[691048960, 10168, -26.1009, 27.79, 50],[691049472, 10196, -26.3811, 27.8376, 500],[691049984, 10196, -26.3811, 27.8376, 500],[691050240, 10259, -26.2135, 28.1858, 500],[691050496, 73692, -33.7338, 18.9716, 500],[691051008, 10196, -26.3811, 27.8376, 500],[691051136, 10295, -29.8556, 31.0449, 500],[691051264, 10196, -26.3811, 27.8376, 500],[691051520, 10295, -29.8556, 31.0449, 500],[691052544, 10295, -29.8556, 31.0449, 500],[691053056, 9987, -26.2653, 27.8595, 500],[691053568, 9967, -26.1, 28.25, 500],[691054080, 9967, -26.1, 28.25, 500],[691054336, 10259, -26.2135, 28.1858, 500],[691054592, 9987, -26.2653, 27.8595, 500],[691055104, 10196, -26.3811, 27.8376, 500],[691055360, 10423, -26.3811, 27.8376, 500],[691055616, 10196, -26.3811, 27.8376, 500],[691056640, 10196, -26.3811, 27.8376, 200],[691058688, 112101, -26.1286, 27.912, 200],[691059712, 10295, -29.8556, 31.0449, 200],[691060224, 10196, -26.3811, 27.8376, 200],[691060736, 9988, -29.0, 24.0, 500],[691068928, 10438, -25.9766, 28.1144, 20],[691070976, 10196, -26.3811, 27.8376, 20],[691073024, 10196, -26.3811, 27.8376, 20],[691077120, 9988, -29.0, 24.0, 500],[691142656, 10423, -26.3811, 27.8376, 500],[691142720, 10423, -26.3811, 27.8376, 500],[691142752, 10423, -26.3811, 27.8376, 500],[691142768, 10423, -26.3811, 27.8376, 500],[691142776, 10033, -25.7599, 28.2604, 100],[691142777, 10423, -26.3811, 27.8376, 500],[691142778, 10423, -26.3811, 27.8376, 500],[691142780, 10423, -26.3811, 27.8376, 500],[691142784, 10423, -26.3811, 27.8376, 500],[691142912, 10423, -26.3811, 27.8376, 500],[691143168, 10423, -26.3811, 27.8376, 500],[691143680, 10423, -26.3811, 27.8376, 500],[691144192, 10423, -26.3811, 27.8376, 500],[691144256, 10423, -26.3811, 27.8376, 500],[691144260, 10295, -29.8556, 31.0449, 100],[691144261, 10423, -26.3811, 27.8376, 500],[691144262, 73748, -34.0486, 18.4811, 100],[691144263, 10423, -26.3811, 27.8376, 500],[691144264, 10423, -26.3811, 27.8376, 500],[691144272, 10423, -26.3811, 27.8376, 500],[691144288, 10423, -26.3811, 27.8376, 500],[691144320, 10423, -26.3811, 27.8376, 500],[691144448, 10423, -26.3811, 27.8376, 500],[691144576, 10423, -26.3811, 27.8376, 500],[691144640, 10423, -26.3811, 27.8376, 500],[691144672, 10423, -26.3811, 27.8376, 500],[691144688, 10423, -26.3811, 27.8376, 500],[691144692, 73748, -34.0486, 18.4811, 100],[691144693, 10423, -26.3811, 27.8376, 500],[691144694, 10423, -26.3811, 27.8376, 500],[691144696, 10423, -26.3811, 27.8376, 500],[691144704, 10423, -26.3811, 27.8376, 500],[691146752, 10423, -26.3811, 27.8376, 500],[691150848, 10295, -29.9056, 30.9405, 500],[691151872, 10295, -29.9056, 30.9405, 500],[691152384, 9953, -29.7203, 31.0669, 500],[691152512, 10295, -29.8556, 31.0449, 500],[691152640, 10295, -29.9056, 30.9405, 500],[691152642, 73748, -34.0486, 18.4811, 100],[691152643, 10295, -29.9056, 30.9405, 500],[691152644, 10295, -29.9056, 30.9405, 500],[691152648, 10295, -29.9056, 30.9405, 500],[691152656, 10295, -29.9056, 30.9405, 500],[691152672, 10295, -29.9056, 30.9405, 500],[691152704, 10295, -29.9056, 30.9405, 500],[691152768, 10295, -29.9056, 30.9405, 500],[691152896, 73748, -33.914, 18.4129, 500],[691154944, 10339, -26.0531, 28.0327, 500],[691155456, 10196, -26.3811, 27.8376, 500],[691155968, 10339, -26.0531, 28.0327, 500],[691156992, 73748, -33.914, 18.4129, 500],[691158016, 10369, -29.5431, 31.2197, 500],[691158528, 73748, -33.914, 18.4129, 500],[691159040, 10196, -26.3811, 27.8376, 20],[691161088, 10196, -26.3811, 27.8376, 20],[691161216, 9939, -26.6668, 27.9362, 50],[691161344, 10196, -26.3811, 27.8376, 20],[691161600, 10196, -26.3811, 27.8376, 50],[691161856, 10033, -25.7599, 28.2604, 50],[691161984, 10196, -26.3811, 27.8376, 10],[691162112, 117183, -26.0058, 27.9952, 20],[691163136, 10354, -29.1252, 26.163, 500],[691163392, 73748, -34.0486, 18.4811, 1000],[691163648, 9956, -33.7621, 25.4023, 500],[691163776, 73748, -34.0486, 18.4811, 500],[691163904, 73748, -34.0486, 18.4811, 50],[691164160, 73748, -34.0486, 18.4811, 500],[691164672, 73748, -34.0486, 18.4811, 500],[691164928, 9956, -33.7621, 25.4023, 500],[691165184, 73748, -34.0486, 18.4811, 5],[691167232, 10196, -26.3811, 27.8376, 20],[691168256, 9897, -26.1724, 27.8684, 20],[691168384, 10196, -26.3811, 27.8376, 20],[691168512, 9897, -26.1724, 27.8684, 20],[691168640, 10196, -26.3811, 27.8376, 20],[691168768, 10196, -26.3811, 27.8376, 20],[691169280, 10196, -26.3811, 27.8376, 20],[691171328, 9988, -29.0, 24.0, 500],[691175424, 10196, -26.3811, 27.8376, 20],[691177472, 10026, -26.0991, 27.9811, 20],[691177600, 10196, -26.3811, 27.8376, 20],[691177728, 10436, -25.6594, 28.0999, 20],[691177856, 10196, -26.3811, 27.8376, 20],[691177984, 10196, -26.3811, 27.8376, 20],[691178496, 10033, -25.7599, 28.2604, 20],[691178752, 10196, -26.3811, 27.8376, 20],[691179008, 10259, -26.2135, 28.1858, 20],[691179520, 10196, -26.3811, 27.8376, 20],[691183616, 10196, -26.3811, 27.8376, 10],[691191808, 9988, -29.0, 24.0, 500],[691208192, 10196, -26.3811, 27.8376, 50],[691216384, 9988, -29.0, 24.0, 500],[691224576, 9988, -29.0, 24.0, 500],[691240960, 9988, -29.0, 24.0, 500],[691273728, 9988, -29.0, 24.0, 500],[691535872, 9988, -29.0, 24.0, 500],[691552256, 73748, -34.0486, 18.4811, 500],[691552768, 73748, -34.0486, 18.4811, 5],[691553024, 10354, -29.1252, 26.163, 500],[691553280, 73748, -34.0486, 18.4811, 200],[691554304, 73748, -33.914, 18.4129, 500],[691556352, 73748, -33.914, 18.4129, 5],[691560448, 9988, -29.0, 24.0, 500],[691568640, 9988, -29.0, 24.0, 500],[691601408, 10012, -25.6608, 27.2526, 20],[691602432, 10012, -25.6608, 27.2526, 20],[691602688, 10100, -25.7489, 27.5556, 20],[691602816, 10012, -25.6608, 27.2526, 20],[691602944, 10012, -25.6608, 27.2526, 20],[691603456, 10439, -25.8775, 28.168, 50],[691604480, 10439, -25.8775, 28.168, 50],[691604736, 10168, -26.0977, 27.768, 50],[691604992, 10080, -26.4137, 28.4669, 50],[691605120, 10229, -26.4975, 28.3466, 50],[691605184, 10080, -26.4137, 28.4669, 50],[691605248, 10439, -25.8775, 28.168, 50],[691605504, 10196, -26.3811, 27.8376, 20],[691605760, 10114, -26.5663, 28.0177, 20],[691605888, 9939, -26.6668, 27.9362, 20],[691606016, 9939, -26.6668, 27.9362, 20],[691606528, 10008, -26.8145, 27.8153, 10],[691606784, 9939, -26.6668, 27.9362, 5],[691607040, 111790, -23.6668, 27.7291, 1000],[691607552, 10259, -26.2135, 28.1858, 50],[691608064, 10259, -26.2135, 28.1858, 50],[691608320, 10033, -25.7599, 28.2604, 50],[691608576, 10259, -26.2135, 28.1858, 50],[691609088, 10350, -26.2198, 28.251, 50],[691609216, 10196, -26.3811, 27.8376, 50],[691609344, 10383, -26.2296, 28.1272, 50],[691609600, 10286, -26.1427, 28.6793, 100],[691610624, 10438, -25.9766, 28.1144, 20],[691610880, 10350, -26.2198, 28.251, 20],[691611136, 10438, -25.9766, 28.1144, 20],[691611648, 10168, -26.0977, 27.768, 20],[691612672, 117218, -26.8779, 28.232, 100],[691613184, 117218, -26.8779, 28.232, 100],[691613440, 10114, -26.5663, 28.0177, 100],[691613568, 111902, -26.1248, 27.8603, 100],[691613696, 10295, -29.8556, 31.0449, 20],[691617792, 9700, -19.0, 29.75, 50],[691621888, 21412, 6.5024, -9.5006, 50],[691622912, 21412, 6.5024, -9.5006, 50],[691623424, 21412, 6.5024, -9.5006, 50],[691623680, 21403, 4.5485, -7.8903, 20],[691623936, 21412, 6.5024, -9.5006, 50],[691624960, 21412, 6.5024, -9.5006, 50],[691625472, 21412, 6.5024, -9.5006, 50],[691625728, 21411, 6.3117, -10.8058, 1000],[691625984, 418, -1.2841, 36.8155, 1000],[691627008, 418, -1.2841, 36.8155, 1000],[691627520, 455, 1.0, 38.0, 50],[691628032, 418, -1.2841, 36.8155, 1000],[691629056, 455, 1.0, 38.0, 50],[691630080, 9988, -29.0, 24.0, 500],[691632128, 21544, 10.0, 8.0, 500],[691633566, 10196, -26.3811, 27.8376, 20],[691634062, 9709, -17.815, 31.0478, 20],[691634176, 10311, -26.1427, 28.6793, 100],[691636224, 10033, -25.7599, 28.2604, 100],[691636736, 10311, -26.1427, 28.6793, 100],[691637248, 111790, -23.6668, 27.7291, 100],[691638272, 10033, -25.7599, 28.2604, 100],[691640320, 10033, -25.7599, 28.2604, 100],[691641344, 111382, -24.8787, 28.2806, 100],[691641472, 10033, -25.7599, 28.2604, 100],[691641600, 10033, -25.7599, 28.2604, 100],[691641856, 10033, -25.7599, 28.2604, 100],[691642368, 9988, -29.0, 24.0, 500],[691646464, 9988, -29.0, 24.0, 500],[691648512, 9988, -29.0, 24.0, 500],[691649536, 10046, -28.5337, 28.8171, 5],[691650048, 10046, -28.5337, 28.8171, 5],[691650176, 10236, -28.2857, 29.136, 5],[691650304, 10046, -28.5337, 28.8171, 5],[691650560, 21474, 8.1, -1.2, 50],[691654656, 21485, 5.5502, -0.2174, 1000],[691654912, 21474, 8.1, -1.2, 50],[691655168, 21474, 8.1, -1.2, 50],[691655680, 21474, 8.1, -1.2, 50],[691656704, 21474, 8.1, -1.2, 50],[691656960, 21485, 5.5502, -0.2174, 1000],[691657216, 21474, 8.1, -1.2, 50],[691657728, 21474, 8.1, -1.2, 50],[691658752, 21474, 8.1, -1.2, 50],[691666944, 21544, 10.0, 8.0, 500],[691675136, 21558, 6.4474, 3.3903, 10],[691679232, 21558, 6.4474, 3.3903, 10],[691680256, 21558, 6.4474, 3.3903, 10],[691680384, 24615, 6.5536, 3.337, 10],[691680512, 24615, 6.5536, 3.337, 10],[691680768, 21585, 6.5969, 3.2814, 10],[691680896, 21558, 6.4474, 3.3903, 10],[691681024, 21558, 6.4474, 3.3903, 10],[691681280, 21558, 6.4474, 3.3903, 10],[691681792, 21585, 6.5969, 3.2814, 10],[691682304, 21558, 6.4474, 3.3903, 10],[691683328, 21558, 6.4474, 3.3903, 20],[691687424, 21558, 6.4474, 3.3903, 5],[691689472, 21578, 6.5885, 3.3406, 5],[691689728, 21558, 6.4474, 3.3903, 5],[691689984, 21558, 6.4474, 3.3903, 5],[691690496, 21558, 6.4474, 3.3903, 5],[691691520, 21544, 10.0, 8.0, 500],[691699712, 21558, 6.4474, 3.3903, 50],[691703808, 21555, 6.4061, 4.0902, 100],[691705856, 21574, 6.5443, 3.2638, 20],[691707904, 21558, 6.4474, 3.3903, 100],[691716096, 21558, 6.4474, 3.3903, 20],[691717120, 21558, 6.4474, 3.3903, 10],[691717632, 21558, 6.4474, 3.3903, 5],[691717888, 115490, 6.5507, 3.392, 10],[691718144, 21558, 6.4474, 3.3903, 10],[691718656, 21558, 6.4474, 3.3903, 5],[691718912, 21578, 6.5885, 3.3406, 20],[691719168, 21558, 6.4474, 3.3903, 20],[691720192, 21558, 6.4474, 3.3903, 5],[691721216, 21558, 6.4474, 3.3903, 200],[691721472, 115490, 6.5507, 3.392, 10],[691721728, 115492, 6.6443, 3.3641, 20],[691721984, 21558, 6.4474, 3.3903, 20],[691722112, 115492, 6.6443, 3.3641, 20],[691722240, 21558, 6.4474, 3.3903, 200],[691724288, 21558, 6.4474, 3.3903, 100],[691724800, 21558, 6.4474, 3.3903, 5],[691724928, 21585, 6.5969, 3.2814, 10],[691725056, 21558, 6.4474, 3.3903, 100],[691725312, 21617, 6.6156, 3.3334, 20],[691725440, 21558, 6.4474, 3.3903, 20],[691725568, 115490, 6.5507, 3.392, 10],[691725824, 21558, 6.4474, 3.3903, 50],[691726336, 21558, 6.4474, 3.3903, 50],[691726592, 21578, 6.5885, 3.3406, 20],[691726720, 21558, 6.4474, 3.3903, 10],[691726848, 21558, 6.4474, 3.3903, 50],[691727104, 21617, 6.6156, 3.3334, 20],[691727232, 21558, 6.4474, 3.3903, 10],[691727360, 21558, 6.4474, 3.3903, 5],[691727872, 21585, 6.5969, 3.2814, 100],[691728128, 21558, 6.4474, 3.3903, 5],[691728384, 21558, 6.4474, 3.3903, 20],[691729408, 21558, 6.4474, 3.3903, 20],[691729920, 21530, 5.7981, 7.0338, 20],[691730176, 21558, 6.4474, 3.3903, 20],[691730432, 21558, 6.4474, 3.3903, 20],[691730688, 21516, 6.5464, 3.3721, 10],[691730816, 21558, 6.4474, 3.3903, 10],[691730944, 21558, 6.4474, 3.3903, 200],[691731456, 21558, 6.4474, 3.3903, 5],[691732480, 360, -6.1801, 35.7533, 5],[691740672, 331, -6.8227, 39.291, 50],[691742720, 367, -3.3691, 36.686, 1000],[691743232, 331, -6.8227, 39.291, 50],[691743744, 331, -6.8227, 39.291, 50],[691744768, 331, -6.8227, 39.291, 50],[691745792, 331, -6.8227, 39.291, 50],[691746304, 361, -6.7963, 39.2847, 5],[691746816, 331, -6.8227, 39.291, 50],[691748864, 9699, -10.0011, 39.7199, 20],[691752960, 331, -6.8227, 39.291, 50],[691753216, 361, -6.7963, 39.2847, 1000],[691753472, 331, -6.8227, 39.291, 50],[691753984, 361, -6.7963, 39.2847, 1000],[691754240, 331, -6.8227, 39.291, 50],[691754496, 331, -6.8227, 39.291, 50],[691754752, 361, -6.7963, 39.2847, 5],[691754880, 331, -6.8227, 39.291, 50],[691755008, 331, -6.8227, 39.291, 50],[691757056, 355, -7.7687, 35.7048, 20],[691765248, 353, -3.8338, 32.6026, 20],[691781632, 331, -6.8227, 39.291, 50],[691782656, 361, -6.7963, 39.2847, 5],[691782912, 331, -6.8227, 39.291, 50],[691783168, 331, -6.8227, 39.291, 50],[691783680, 367, -3.3691, 36.686, 1000],[691783936, 340, -2.5175, 32.8963, 1000],[691784192, 331, -6.8227, 39.291, 50],[691784704, 331, -6.8227, 39.291, 50],[691785728, 344, -6.8181, 37.6657, 1000],[691785984, 331, -6.8227, 39.291, 50],[691786240, 331, -6.8227, 39.291, 50],[691786496, 343, -3.3526, 37.3274, 1000],[691786752, 331, -6.8227, 39.291, 50],[691787776, 331, -6.8227, 39.291, 50],[691789824, 331, -6.8227, 39.291, 50],[691798016, 9718, -14.3333, 28.5, 50],[691802112, 9718, -14.3333, 28.5, 50],[691804160, 486, -2.5, 23.5, 50],[691805184, 455, 1.0, 38.0, 50],[691806208, 9700, -19.0, 29.75, 50],[691807232, 9700, -19.0, 29.75, 50],[691807744, 9700, -19.0, 29.75, 50],[691808000, 9717, -22.2192, 29.9988, 20],[691808256, 9700, -19.0, 29.75, 50],[691810304, 9700, -19.0, 29.75, 50],[691814400, 9709, -17.815, 31.0478, 50],[691818496, 9709, -17.815, 31.0478, 5],[691819520, 9709, -17.815, 31.0478, 5],[691820032, 9709, -17.815, 31.0478, 5],[691820288, 9701, -17.9305, 25.8311, 20],[691820544, 9709, -17.815, 31.0478, 5],[691822592, 9709, -17.815, 31.0478, 20],[691826688, 9709, -17.815, 31.0478, 100],[691830784, 9718, -14.3333, 28.5, 50],[691831808, 9718, -14.3333, 28.5, 50],[691832064, 455, 1.0, 38.0, 50],[691832320, 111382, -24.8787, 28.2806, 20],[691832832, 455, 1.0, 38.0, 50],[691834880, 9785, -24.6437, 25.9112, 5],[691838976, 9729, -15.4183, 28.287, 5],[691847168, 9729, -15.4183, 28.287, 5],[691848192, 9718, -14.3333, 28.5, 50],[691848704, 455, 1.0, 38.0, 50],[691849216, 9700, -19.0, 29.75, 50],[691850240, 9700, -19.0, 29.75, 50],[691850752, 9700, -19.0, 29.75, 50],[691851008, 9700, -19.0, 29.75, 50],[691851264, 9718, -14.3333, 28.5, 50],[691853312, 10395, -18.25, 35.0, 50],[691853568, 9718, -14.3333, 28.5, 50],[691853824, 9718, -14.3333, 28.5, 50],[691854336, 9718, -14.3333, 28.5, 50],[691855360, 418, -1.2841, 36.8155, 20],[691855616, 418, -1.2841, 36.8155, 50],[691855872, 418, -1.2841, 36.8155, 50],[691856384, 418, -1.2841, 36.8155, 50],[691856392, 418, -1.2841, 36.8155, 50],[691856396, 418, -1.2841, 36.8155, 50],[691856398, 9734, -10.1317, 32.6297, 20],[691856399, 418, -1.2841, 36.8155, 50],[691856400, 418, -1.2841, 36.8155, 50],[691856416, 418, -1.2841, 36.8155, 50],[691856448, 418, -1.2841, 36.8155, 50],[691856512, 418, -1.2841, 36.8155, 50],[691856640, 418, -1.2841, 36.8155, 20],[691856896, 418, -1.2841, 36.8155, 20],[691857152, 418, -1.2841, 36.8155, 50],[691857408, 418, -1.2841, 36.8155, 20],[691859456, 418, -1.2841, 36.8155, 20],[691863552, 9988, -29.0, 24.0, 500],[691865600, 9988, -29.0, 24.0, 500],[691866624, 21433, 9.8152, -7.1096, 20],[691866880, 9988, -29.0, 24.0, 500],[691867136, 9988, -29.0, 24.0, 500],[691867648, 9988, -29.0, 24.0, 500],[691871744, 9988, -29.0, 24.0, 500],[691879936, 10038, -33.9003, 25.5989, 20],[691880192, 10295, -29.8556, 31.0449, 20],[691880448, 10295, -29.8556, 31.0449, 20],[691880960, 10295, -29.8556, 31.0449, 20],[691881216, 10259, -26.2279, 28.1748, 20],[691881472, 10196, -26.3811, 27.8376, 20],[691881984, 10196, -26.3811, 27.8376, 20],[691883008, 10026, -26.0991, 27.9811, 20],[691883264, 10033, -25.7599, 28.2604, 20],[691883520, 10033, -25.7599, 28.2604, 20],[691884032, 10033, -25.7599, 28.2604, 20],[691884544, 10439, -25.8434, 28.177, 20],[691884800, 73748, -34.0486, 18.4811, 20],[691885056, 73748, -34.0486, 18.4811, 20],[691886080, 73748, -34.0486, 18.4811, 20],[691886336, 10196, -26.3811, 27.8376, 20],[691886592, 10196, -26.3811, 27.8376, 20],[691886848, 10044, -23.9056, 29.4773, 20],[691887104, 10189, -26.115, 28.2353, 20],[691887360, 10293, -33.0254, 27.908, 20],[691887616, 10295, -29.8556, 31.0449, 20],[691887872, 10185, -28.7333, 24.7658, 20],[691888128, 10354, -29.1346, 26.2004, 20],[691888384, 73748, -34.0486, 18.4811, 20],[691888640, 10038, -33.9003, 25.5989, 20],[691888896, 73748, -34.0486, 18.4811, 20],[691889152, 9939, -26.6668, 27.9362, 20],[691889408, 73748, -34.0486, 18.4811, 20],[691889664, 10179, -26.8662, 26.6582, 20],[691889920, 10083, -25.4635, 30.9624, 20],[691890176, 10045, -29.6177, 30.3835, 20],[691890432, 10038, -33.9003, 25.5989, 20],[691890688, 73748, -34.0486, 18.4811, 20],[691890944, 9988, -29.0, 24.0, 500],[691891200, 9988, -29.0, 24.0, 500],[691892224, 9988, -29.0, 24.0, 500],[691896320, 9988, -29.0, 24.0, 500],[691929088, 21897, 36.8562, 10.1906, 5],[691933184, 21915, 36.8406, 9.9391, 200],[691935232, 21899, 34.859, 9.7902, 200],[691937280, 21891, 37.2774, 9.8749, 100],[691941376, 21843, 36.453, 9.2461, 200],[691945472, 21897, 36.8562, 10.1906, 5],[691947520, 21854, 34.741, 10.7648, 5],[691948544, 21897, 36.8562, 10.1906, 5],[691949568, 21836, 36.8049, 10.1778, 100],[691950592, 21877, 36.5051, 8.7777, 100],[691951616, 21877, 36.5051, 8.7777, 100],[691953664, 21836, 36.8049, 10.1778, 100],[691955712, 21845, 35.8251, 10.6446, 100],[691957760, 21836, 36.8049, 10.1778, 100],[691961856, 21897, 36.8562, 10.1906, 200],[691962368, 21876, 35.7188, 10.8204, 200],[691962880, 21897, 36.8562, 10.1906, 200],[691963904, 21897, 36.8562, 10.1906, 200],[691965952, 21857, 36.7683, 10.2839, 5],[691970048, 21856, 36.8126, 10.1552, 5],[691974144, 21883, 36.7001, 10.1739, 100],[691978240, 21891, 37.2774, 9.8749, 50],[691982336, 21854, 34.741, 10.7648, 100],[691986432, 21889, 36.7745, 10.1951, 5],[691990528, 21897, 36.8562, 10.1906, 200],[691994624, 9729, -15.4183, 28.287, 5],[691995648, 9729, -15.4183, 28.287, 5],[691996160, 9735, -12.5405, 27.8471, 20],[691996416, 9729, -15.4183, 28.287, 5],[691996672, 9729, -15.4183, 28.287, 5],[691998720, 9729, -15.4183, 28.287, 5],[692002816, 9718, -14.3333, 28.5, 50],[692011008, 10196, -26.3811, 27.8376, 20],[692012032, 21558, 6.4474, 3.3903, 20],[692012544, 21558, 6.4474, 3.3903, 20],[692012800, 9988, -29.0, 24.0, 500],[692013056, 2081, 30.008, 31.2194, 20],[692013312, 9988, -29.0, 24.0, 500],[692013568, 9988, -29.0, 24.0, 500],[692014080, 9988, -29.0, 24.0, 500],[692015104, 9988, -29.0, 24.0, 500],[692019200, 9988, -29.0, 24.0, 500],[692019712, 9988, -29.0, 24.0, 500],[692019968, 42964, 50.1188, 8.6843, 20],[692020224, 12362, 12.9634, 77.5855, 20],[692020480, 11947, 17.411, 78.4487, 20],[692020736, 12222, 22.518, 88.3832, 20],[692020992, 9988, -29.0, 24.0, 500],[692021248, 9988, -29.0, 24.0, 500],[692023296, 9988, -29.0, 24.0, 500],[692025344, 9988, -29.0, 24.0, 500],[692026368, 9988, -29.0, 24.0, 500],[692026880, 104586, 20.7441, -156.4475, 20],[692027136, 9988, -29.0, 24.0, 500],[692027392, 10406, -18.1709, 49.3903, 20],[692027648, 10410, -20.0015, 46.9961, 50],[692027904, 10410, -20.0015, 46.9961, 50],[692028160, 10410, -20.0015, 46.9961, 50],[692028176, 10410, -20.0015, 46.9961, 50],[692028184, 10410, -20.0015, 46.9961, 50],[692028188, 10410, -20.0015, 46.9961, 50],[692028190, 10409, -15.7178, 46.316, 20],[692028191, 10410, -20.0015, 46.9961, 50],[692028192, 10410, -20.0015, 46.9961, 50],[692028224, 10410, -20.0015, 46.9961, 50],[692028288, 10410, -20.0015, 46.9961, 50],[692028416, 10406, -18.1709, 49.3903, 20],[692028420, 10406, -18.1709, 49.3903, 20],[692028422, 10409, -15.7178, 46.316, 20],[692028423, 10406, -18.1709, 49.3903, 20],[692028424, 10406, -18.1709, 49.3903, 20],[692028432, 10406, -18.1709, 49.3903, 20],[692028448, 10406, -18.1709, 49.3903, 20],[692028480, 10406, -18.1709, 49.3903, 20],[692028544, 10406, -18.1709, 49.3903, 20],[692028672, 10410, -20.0015, 46.9961, 50],[692028928, 10410, -20.0015, 46.9961, 50],[692029440, 10410, -20.0015, 46.9961, 50],[692029952, 10410, -20.0015, 46.9961, 50],[692030208, 10418, -20.25, 47.4833, 1000],[692030464, 10410, -20.0015, 46.9961, 50],[692031488, 10410, -20.0015, 46.9961, 50],[692032512, 10410, -20.0015, 46.9961, 50],[692033024, 10412, -22.6506, 47.7818, 20],[692033280, 10410, -20.0015, 46.9961, 50],[692033536, 10410, -20.0015, 46.9961, 50],[692035584, 73626, -12.3908, 16.9364, 20],[692035712, 73626, -12.3908, 16.9364, 20],[692035720, 73626, -12.3908, 16.9364, 20],[692035722, 20709, -7.6145, 15.0598, 20],[692035723, 73626, -12.3908, 16.9364, 20],[692035724, 73626, -12.3908, 16.9364, 20],[692035728, 73626, -12.3908, 16.9364, 20],[692035744, 73626, -12.3908, 16.9364, 20],[692035776, 73626, -12.3908, 16.9364, 20],[692035840, 20717, -8.8385, 13.2353, 5],[692036096, 20717, -8.8385, 13.2353, 5],[692036608, 73633, -12.4992, 18.4968, 50],[692037120, 20717, -8.8385, 13.2353, 1000],[692037376, 73633, -12.4992, 18.4968, 50],[692037632, 73633, -12.4992, 18.4968, 50],[692038144, 20717, -8.8385, 13.2353, 1000],[692038656, 73633, -12.4992, 18.4968, 50],[692039680, 20717, -8.8385, 13.2353, 1000],[692040192, 73633, -12.4992, 18.4968, 50],[692040704, 20717, -8.8385, 13.2353, 5],[692041216, 73633, -12.4992, 18.4968, 50],[692041728, 73632, -12.5767, 13.4088, 5],[692043776, 73647, -22.0, 17.0, 50],[692051968, 73634, -22.5674, 17.0849, 1000],[692056064, 73634, -22.5674, 17.0849, 1000],[692056576, 73634, -22.5674, 17.0849, 1000],[692056704, 73634, -22.5674, 17.0849, 1000],[692056768, 73634, -22.5674, 17.0849, 1000],[692056800, 73634, -22.5674, 17.0849, 1000],[692056816, 73634, -22.5674, 17.0849, 1000],[692056824, 73634, -22.5674, 17.0849, 1000],[692056828, 73634, -22.5674, 17.0849, 1000],[692056829, 9696, -17.4923, 24.2691, 20],[692056830, 73634, -22.5674, 17.0849, 1000],[692056832, 73634, -22.5674, 17.0849, 1000],[692057088, 73634, -22.5674, 17.0849, 1000],[692058112, 73634, -22.5674, 17.0849, 1000],[692060160, 2029, 30.0355, 31.223, 100],[692064256, 2029, 30.0355, 31.223, 100],[692066304, 2081, 30.008, 31.2194, 100],[692067328, 1976, 26.5569, 31.6959, 1000],[692068352, 1976, 26.5569, 31.6959, 1000],[692070400, 1976, 26.5569, 31.6959, 1000],[692071424, 2066, 30.0778, 31.2852, 1000],[692071936, 2091, 29.3082, 30.8446, 1000],[692072448, 1976, 26.5569, 31.6959, 1000],[692076544, 2029, 30.0355, 31.223, 100],[692092928, 2029, 30.0355, 31.223, 100],[692109312, 111839, 30.0387, 31.4503, 200],[692113408, 1976, 26.5569, 31.6959, 200],[692113920, 1976, 26.5569, 31.6959, 200],[692114176, 2049, 27.1868, 31.196, 200],[692114432, 1976, 26.5569, 31.6959, 200],[692114944, 2066, 30.0778, 31.2852, 200],[692115200, 1976, 26.5569, 31.6959, 200],[692115456, 1976, 26.5569, 31.6959, 200],[692117504, 2029, 30.0355, 31.223, 100],[692125696, 2081, 30.008, 31.2194, 10],[692129792, 2029, 30.0355, 31.223, 100],[692133888, 2029, 30.0355, 31.223, 100],[692137984, 2081, 30.008, 31.2194, 1000],[692138240, 2101, 31.0293, 28.447, 20],[692138496, 2081, 30.008, 31.2194, 1000],[692139008, 2081, 30.008, 31.2194, 1000],[692140032, 2081, 30.008, 31.2194, 1000],[692142080, 2081, 30.008, 31.2194, 5],[692146176, 2029, 30.0355, 31.223, 100],[692150272, 2029, 30.0355, 31.223, 100],[692151296, 2066, 30.0778, 31.2852, 5],[692152320, 2029, 30.0355, 31.223, 100],[692154368, 2083, 30.6046, 32.2759, 100],[692156416, 2029, 30.0355, 31.223, 100],[692158464, 2029, 30.0355, 31.223, 100],[692166656, 2029, 30.0355, 31.223, 100],[692168704, 2081, 30.008, 31.2194, 5],[692169728, 2029, 30.0355, 31.223, 100],[692170752, 2029, 30.0355, 31.223, 100],[692174848, 2029, 30.0355, 31.223, 100],[692183040, 2066, 30.0778, 31.2852, 1000],[692184064, 2029, 30.0355, 31.223, 100],[692185088, 2029, 30.0355, 31.223, 100],[692187136, 2029, 30.0355, 31.223, 100],[692188160, 2081, 30.008, 31.2194, 5],[692188672, 2029, 30.0355, 31.223, 100],[692189184, 2084, 31.2162, 29.9529, 1000],[692190208, 2029, 30.0355, 31.223, 100],[692190720, 2029, 30.0355, 31.223, 100],[692190976, 2081, 30.008, 31.2194, 10],[692191232, 21445, 4.6431, -6.9137, 20],[692191488, 21436, 5.2124, -3.7306, 20],[692191744, 24643, 7.9633, -6.6703, 20],[692192000, 21441, 8.3651, -4.4322, 20],[692192256, 21449, 5.3072, -4.0124, 100],[692193280, 21449, 5.3072, -4.0124, 100],[692195328, 21449, 5.3072, -4.0124, 20],[692199424, 21449, 5.3072, -4.0124, 5],[692207616, 35516, 48.2048, 16.3801, 500],[692215808, 35516, 48.2048, 16.3801, 500],[692224000, 10291, -26.1271, 28.2044, 50],[692225024, 10190, -26.3492, 28.1303, 50],[692226048, 10291, -26.1271, 28.2044, 50],[692228096, 10291, -26.1271, 28.2044, 50],[692232192, 10439, -25.8775, 28.168, 500],[692236288, 10383, -26.2296, 28.1272, 20],[692240384, 21485, 5.5502, -0.2174, 200],[692242432, 21485, 5.5502, -0.2174, 20],[692243456, 21485, 5.5502, -0.2174, 5],[692243968, 21455, 5.6137, -0.0151, 20],[692244480, 21485, 5.5502, -0.2174, 200],[692248576, 21485, 5.5502, -0.2174, 5],[692249088, 21455, 5.6137, -0.0151, 20],[692249600, 21485, 5.5502, -0.2174, 5],[692249856, 21485, 5.5502, -0.2174, 5],[692249984, 21485, 5.5502, -0.2174, 5],[692250016, 21485, 5.5502, -0.2174, 5],[692250020, 21485, 5.5502, -0.2174, 5],[692250022, 21460, 7.3313, -2.3338, 20],[692250023, 21485, 5.5502, -0.2174, 5],[692250024, 21485, 5.5502, -0.2174, 5],[692250032, 21485, 5.5502, -0.2174, 5],[692250048, 21485, 5.5502, -0.2174, 5],[692250112, 21485, 5.5502, -0.2174, 5],[692250624, 21468, 6.6816, -1.6221, 100],[692251136, 21485, 5.5502, -0.2174, 100],[692251648, 21485, 5.5502, -0.2174, 50],[692252672, 21485, 5.5502, -0.2174, 100],[692253184, 21485, 5.5502, -0.2174, 100],[692253440, 21485, 5.5502, -0.2174, 100],[692253472, 21485, 5.5502, -0.2174, 100],[692253488, 21485, 5.5502, -0.2174, 100],[692253496, 21485, 5.5502, -0.2174, 100],[692253498, 21479, 10.7889, -0.8503, 20],[692253499, 21485, 5.5502, -0.2174, 100],[692253500, 21485, 5.5502, -0.2174, 100],[692253504, 21485, 5.5502, -0.2174, 100],[692253568, 21485, 5.5502, -0.2174, 100],[692253696, 21485, 5.5502, -0.2174, 100],[692254720, 21485, 5.5502, -0.2174, 100],[692256768, 2108, 16.0, 30.0, 50],[692260864, 2121, 15.582, 32.537, 20],[692260866, 2121, 15.582, 32.537, 50],[692260867, 2121, 15.582, 32.537, 20],[692260868, 2121, 15.582, 32.537, 20],[692260872, 2121, 15.582, 32.537, 20],[692260880, 2121, 15.582, 32.537, 20],[692260896, 2121, 15.582, 32.537, 20],[692260928, 2121, 15.582, 32.537, 20],[692260992, 2121, 15.582, 32.537, 20],[692261120, 2121, 15.582, 32.537, 20],[692261376, 2121, 15.582, 32.537, 20],[692261888, 2108, 16.0, 30.0, 50],[692262912, 2108, 16.0, 30.0, 50],[692264960, 2108, 16.0, 30.0, 50],[692273152, 21449, 5.3072, -4.0124, 5],[692275200, 21435, 8.0, -5.5, 50],[692277248, 2090, 30.8982, 30.9957, 5],[692279296, 21435, 8.0, -5.5, 50],[692281344, 21435, 8.0, -5.5, 50],[692289536, 21563, 11.9924, 8.5173, 20],[692289792, 21626, 9.0579, 7.4951, 20],[692290048, 21626, 9.0579, 7.4951, 20],[692290304, 21558, 6.4474, 3.3903, 20],[692290560, 21558, 6.4474, 3.3903, 20],[692291584, 21558, 6.4474, 3.3903, 20],[692293632, 21558, 6.4474, 3.3903, 20],[692297728, 21558, 6.4474, 3.3903, 20],[692322304, 1971, 30.7866, 31.0004, 100],[692326400, 1971, 30.7866, 31.0004, 100],[692328448, 2066, 30.0778, 31.2852, 100],[692330496, 2066, 30.0778, 31.2852, 5],[692334592, 2066, 30.0778, 31.2852, 50],[692336640, 2036, 31.2612, 32.2812, 100],[692337664, 2075, 31.0371, 31.3844, 100],[692338688, 2066, 30.0778, 31.2852, 10],[692342784, 2066, 30.0778, 31.2852, 5],[692346880, 2066, 30.0778, 31.2852, 5],[692350976, 2081, 30.008, 31.2194, 10],[692351488, 2066, 30.0778, 31.2852, 10],[692352000, 1994, 26.1643, 32.7242, 500],[692352512, 2066, 30.0778, 31.2852, 500],[692353024, 2081, 30.008, 31.2194, 10],[692355072, 2075, 31.0371, 31.3844, 100],[692356096, 2066, 30.0778, 31.2852, 10],[692357120, 2066, 30.0778, 31.2852, 100],[692359168, 2066, 30.0778, 31.2852, 50],[692360192, 2075, 31.0371, 31.3844, 100],[692360704, 2087, 29.4048, 31.1696, 100],[692361216, 2066, 30.0778, 31.2852, 500],[692362240, 2066, 30.0778, 31.2852, 5],[692362752, 2081, 30.008, 31.2194, 10],[692363264, 2066, 30.0778, 31.2852, 10],[692364288, 1971, 30.7866, 31.0004, 100],[692365312, 2066, 30.0778, 31.2852, 10],[692365824, 2081, 30.008, 31.2194, 10],[692366336, 2066, 30.0778, 31.2852, 10],[692367360, 2066, 30.0778, 31.2852, 5],[692369408, 2066, 30.0778, 31.2852, 5],[692369920, 2075, 31.0371, 31.3844, 100],[692370432, 2066, 30.0778, 31.2852, 5],[692371456, 2066, 30.0778, 31.2852, 200],[692373504, 2066, 30.0778, 31.2852, 100],[692374528, 2066, 30.0778, 31.2852, 5],[692375040, 2075, 31.0371, 31.3844, 100],[692375552, 2066, 30.0778, 31.2852, 100],[692377600, 1994, 26.1643, 32.7242, 100],[692378112, 2066, 30.0778, 31.2852, 100],[692378624, 2051, 29.9708, 32.5346, 100],[692379648, 2081, 30.008, 31.2194, 5],[692381696, 2081, 30.008, 31.2194, 5],[692382720, 2066, 30.0778, 31.2852, 5],[692383232, 2081, 30.008, 31.2194, 5],[692383744, 2075, 31.0371, 31.3844, 100],[692384768, 2081, 30.008, 31.2194, 10],[692385280, 2066, 30.0778, 31.2852, 10],[692385792, 2066, 30.0778, 31.2852, 5],[692387840, 2066, 30.0778, 31.2852, 200],[692391936, 2081, 30.008, 31.2194, 5],[692392448, 2066, 30.0778, 31.2852, 5],[692392960, 2083, 30.6046, 32.2759, 100],[692393472, 2075, 31.0371, 31.3844, 100],[692393984, 2081, 30.008, 31.2194, 10],[692396032, 2066, 30.0778, 31.2852, 50],[692397056, 2066, 30.0778, 31.2852, 5],[692397568, 2081, 30.008, 31.2194, 100],[692398080, 2066, 30.0778, 31.2852, 10],[692398592, 1971, 30.7866, 31.0004, 100],[692399104, 2066, 30.0778, 31.2852, 5],[692400128, 2066, 30.0778, 31.2852, 5],[692401152, 2081, 30.008, 31.2194, 5],[692401664, 2066, 30.0778, 31.2852, 5],[692402176, 2066, 30.0778, 31.2852, 5],[692402688, 2083, 30.6046, 32.2759, 5],[692403200, 2066, 30.0778, 31.2852, 5],[692404224, 2081, 30.008, 31.2194, 200],[692408320, 2066, 30.0778, 31.2852, 200],[692412416, 2066, 30.0778, 31.2852, 500],[692413440, 2049, 27.1868, 31.196, 500],[692413952, 2066, 30.0778, 31.2852, 500],[692414464, 2066, 30.0778, 31.2852, 500],[692415488, 2049, 27.1868, 31.196, 500],[692416512, 2066, 30.0778, 31.2852, 200]]