[[709624832, 14269, 24.9466, 121.586, 100],[709625856, 14300, 24.9889, 121.3176, 100],[709626112, 14317, 24.144, 120.6844, 100],[709626368, 14317, 24.144, 120.6844, 100],[709626880, 14275, 23.9579, 120.5747, 20],[709627392, 14317, 24.144, 120.6844, 50],[709627904, 14317, 24.144, 120.6844, 100],[709628416, 14269, 24.9466, 121.586, 10],[709628928, 14408, 22.6148, 120.3139, 200],[709629184, 14382, 23.9157, 120.6639, 20],[709629440, 14317, 24.144, 120.6844, 5],[709629952, 14385, 24.5641, 120.8275, 200],[709630464, 14317, 24.144, 120.6844, 50],[709630976, 14317, 24.144, 120.6844, 20],[709632000, 14451, 25.1322, 121.742, 100],[709632512, 14354, 24.1431, 120.5008, 50],[709632768, 14317, 24.144, 120.6844, 5],[709633024, 14311, 25.0759, 121.5516, 5],[709633280, 14317, 24.144, 120.6844, 50],[709633536, 14387, 23.5636, 119.5789, 200],[709633792, 14468, 24.0759, 120.5657, 50],[709634048, 14317, 24.144, 120.6844, 50],[709635072, 14423, 24.8065, 120.9706, 50],[709635584, 14317, 24.144, 120.6844, 50],[709636096, 14317, 24.144, 120.6844, 20],[709637120, 14390, 24.6013, 120.8665, 200],[709637632, 14408, 22.6148, 120.3139, 200],[709638144, 14317, 24.144, 120.6844, 100],[709638656, 14408, 22.6148, 120.3139, 200],[709639168, 114768, 24.1547, 120.6716, 5],[709639424, 14312, 25.0504, 121.5324, 100],[709639680, 14317, 24.144, 120.6844, 20],[709640192, 14317, 24.144, 120.6844, 100],[709640704, 14382, 23.9157, 120.6639, 100],[709641216, 14317, 24.144, 120.6844, 50],[709642240, 14317, 24.144, 120.6844, 100],[709643264, 14342, 25.0104, 121.4684, 100],[709643520, 14317, 24.144, 120.6844, 100],[709643776, 14317, 24.144, 120.6844, 100],[709644288, 14269, 24.9466, 121.586, 100],[709644800, 14317, 24.144, 120.6844, 100],[709645312, 14385, 24.5641, 120.8275, 50],[709645824, 14468, 24.0759, 120.5657, 100],[709646336, 14382, 23.9157, 120.6639, 200],[709646592, 14408, 22.6148, 120.3139, 200],[709646848, 14408, 22.6148, 120.3139, 200],[709647360, 14317, 24.144, 120.6844, 50],[709648384, 14317, 24.144, 120.6844, 10],[709648896, 14312, 25.0504, 121.5324, 5],[709649408, 14468, 24.0759, 120.5657, 20],[709649536, 14312, 25.0504, 121.5324, 5],[709649664, 14382, 23.9157, 120.6639, 200],[709649920, 14366, 24.5301, 120.8647, 100],[709650432, 14468, 24.0759, 120.5657, 20],[709651456, 14317, 24.144, 120.6844, 5],[709651968, 14468, 24.0759, 120.5657, 50],[709652480, 14312, 25.0504, 121.5324, 100],[709652992, 114768, 24.1547, 120.6716, 5],[709653504, 14317, 24.144, 120.6844, 100],[709654528, 14317, 24.144, 120.6844, 50],[709655040, 14300, 24.9889, 121.3176, 100],[709655552, 14317, 24.144, 120.6844, 20],[709656064, 14317, 24.144, 120.6844, 200],[709656320, 14300, 24.9889, 121.3176, 100],[709656576, 14317, 24.144, 120.6844, 5],[709656832, 14276, 23.6517, 120.3128, 10],[709657088, 14382, 23.9157, 120.6639, 20],[709657600, 14317, 24.144, 120.6844, 100],[709658112, 14382, 23.9157, 120.6639, 50],[709658624, 14317, 24.144, 120.6844, 50],[709659136, 14468, 24.0759, 120.5657, 10],[709659392, 14426, 25.0696, 121.6577, 100],[709659648, 14317, 24.144, 120.6844, 100],[709660672, 14317, 24.144, 120.6844, 50],[709661696, 14385, 24.5641, 120.8275, 50],[709662720, 14315, 22.9917, 120.2148, 100],[709663744, 14317, 24.144, 120.6844, 50],[709664768, 14317, 24.144, 120.6844, 100],[709665792, 14382, 23.9157, 120.6639, 100],[709666048, 14317, 24.144, 120.6844, 100],[709666304, 14317, 24.144, 120.6844, 100],[709666816, 14420, 24.0916, 120.687, 50],[709667328, 14408, 22.6148, 120.3139, 200],[709667840, 14385, 24.5641, 120.8275, 50],[709668864, 14269, 24.9466, 121.586, 100],[709669376, 14408, 22.6148, 120.3139, 200],[709669888, 14408, 22.6148, 120.3139, 200],[709670400, 14317, 24.144, 120.6844, 100],[709670912, 14317, 24.144, 120.6844, 50],[709671424, 14312, 25.0504, 121.5324, 100],[709671680, 14317, 24.144, 120.6844, 100],[709671936, 14269, 24.9466, 121.586, 100],[709672192, 14369, 24.9259, 121.2763, 100],[709672448, 110039, 24.583, 120.8211, 100],[709672960, 14317, 24.144, 120.6844, 50],[709673472, 14312, 25.0504, 121.5324, 100],[709673984, 14317, 24.144, 120.6844, 5],[709674240, 14269, 24.9466, 121.586, 100],[709674496, 14423, 24.8065, 120.9706, 100],[709674624, 14317, 24.144, 120.6844, 100],[709674752, 14317, 24.144, 120.6844, 100],[709675008, 14315, 22.9917, 120.2148, 100],[709675520, 14317, 24.144, 120.6844, 5],[709676032, 14317, 24.144, 120.6844, 5],[709676544, 114768, 24.1547, 120.6716, 100],[709676800, 14470, 23.6469, 120.5034, 100],[709677056, 14468, 24.0759, 120.5657, 50],[709677568, 14317, 24.144, 120.6844, 20],[709678080, 14317, 24.144, 120.6844, 100],[709679104, 14423, 24.8065, 120.9706, 200],[709679616, 14317, 24.144, 120.6844, 100],[709680128, 14317, 24.144, 120.6844, 100],[709681152, 14317, 24.144, 120.6844, 20],[709683200, 14416, 24.183, 120.6419, 10],[709684224, 14352, 22.6745, 120.491, 200],[709684736, 114768, 24.1547, 120.6716, 10],[709684992, 14317, 24.144, 120.6844, 50],[709685120, 14270, 23.7113, 120.3897, 50],[709685248, 14317, 24.144, 120.6844, 5],[709686272, 14317, 24.144, 120.6844, 100],[709686784, 14312, 25.0504, 121.5324, 100],[709687296, 14423, 24.8065, 120.9706, 100],[709687808, 14315, 22.9917, 120.2148, 100],[709688320, 14317, 24.144, 120.6844, 10],[709689344, 14315, 22.9917, 120.2148, 100],[709690368, 14408, 22.6148, 120.3139, 20],[709690624, 14477, 22.8895, 120.3301, 20],[709690880, 14408, 22.6148, 120.3139, 100],[709691392, 14458, 23.4815, 120.4498, 200],[709691520, 14315, 22.9917, 120.2148, 50],[709691648, 14315, 22.9917, 120.2148, 50],[709691904, 14408, 22.6148, 120.3139, 10],[709692416, 14315, 22.9917, 120.2148, 50],[709692928, 14408, 22.6148, 120.3139, 20],[709693440, 14458, 23.4815, 120.4498, 50],[709693952, 14468, 24.0759, 120.5657, 100],[709694464, 14315, 22.9917, 120.2148, 50],[709694976, 14464, 22.5607, 120.3284, 20],[709695488, 14408, 22.6148, 120.3139, 100],[709696512, 14408, 22.6148, 120.3139, 100],[709696640, 14458, 23.4815, 120.4498, 100],[709696768, 14408, 22.6148, 120.3139, 100],[709697024, 14408, 22.6148, 120.3139, 100],[709697536, 14408, 22.6148, 120.3139, 50],[709698048, 14315, 22.9917, 120.2148, 50],[709698560, 14408, 22.6148, 120.3139, 20],[709699584, 14315, 22.9917, 120.2148, 100],[709699840, 14408, 22.6148, 120.3139, 50],[709700096, 14315, 22.9917, 120.2148, 50],[709700608, 14361, 24.478, 118.3097, 200],[709700864, 14315, 22.9917, 120.2148, 200],[709701120, 14315, 22.9917, 120.2148, 50],[709701632, 14369, 24.9259, 121.2763, 200],[709701888, 14408, 22.6148, 120.3139, 50],[709702144, 14408, 22.6148, 120.3139, 50],[709702400, 14408, 22.6148, 120.3139, 200],[709702528, 14315, 22.9917, 120.2148, 100],[709702656, 14408, 22.6148, 120.3139, 50],[709703168, 14457, 23.4633, 120.5817, 100],[709703424, 14352, 22.6745, 120.491, 100],[709703680, 14408, 22.6148, 120.3139, 5],[709704192, 14387, 23.5636, 119.5789, 100],[709704448, 14408, 22.6148, 120.3139, 50],[709704704, 14408, 22.6148, 120.3139, 100],[709705216, 14423, 24.8065, 120.9706, 200],[709705472, 14315, 22.9917, 120.2148, 200],[709705728, 14408, 22.6148, 120.3139, 200],[709706752, 14315, 22.9917, 120.2148, 100],[709707008, 14408, 22.6148, 120.3139, 200],[709707264, 14458, 23.4815, 120.4498, 100],[709707776, 14408, 22.6148, 120.3139, 50],[709708288, 14408, 22.6148, 120.3139, 200],[709708544, 14315, 22.9917, 120.2148, 5],[709708800, 14315, 22.9917, 120.2148, 5],[709709056, 14408, 22.6148, 120.3139, 100],[709709312, 14408, 22.6148, 120.3139, 200],[709709824, 14408, 22.6148, 120.3139, 20],[709710336, 14458, 23.4815, 120.4498, 200],[709710848, 14381, 22.7251, 120.3209, 200],[709711104, 14408, 22.6148, 120.3139, 5],[709711360, 14309, 22.7564, 121.1418, 200],[709711616, 14315, 22.9917, 120.2148, 50],[709711872, 14408, 22.6148, 120.3139, 5],[709712128, 14458, 23.4815, 120.4498, 50],[709712384, 14315, 22.9917, 120.2148, 100],[709712896, 14408, 22.6148, 120.3139, 50],[709713408, 14408, 22.6148, 120.3139, 50],[709713664, 14317, 24.144, 120.6844, 100],[709713920, 14408, 22.6148, 120.3139, 100],[709714048, 14458, 23.4815, 120.4498, 100],[709714176, 14315, 22.9917, 120.2148, 100],[709714432, 14408, 22.6148, 120.3139, 200],[709714944, 14408, 22.6148, 120.3139, 50],[709715200, 14315, 22.9917, 120.2148, 50],[709715456, 14423, 24.8065, 120.9706, 200],[709715712, 14457, 23.4633, 120.5817, 100],[709715840, 14408, 22.6148, 120.3139, 50],[709715968, 14315, 22.9917, 120.2148, 50],[709716480, 14315, 22.9917, 120.2148, 200],[709716736, 14387, 23.5636, 119.5789, 100],[709716992, 14408, 22.6148, 120.3139, 100],[709718016, 14408, 22.6148, 120.3139, 200],[709718272, 14458, 23.4815, 120.4498, 100],[709718528, 14408, 22.6148, 120.3139, 100],[709719040, 14408, 22.6148, 120.3139, 20],[709719552, 14270, 23.7113, 120.3897, 100],[709719808, 14408, 22.6148, 120.3139, 200],[709720064, 14312, 25.0504, 121.5324, 200],[709720576, 14315, 22.9917, 120.2148, 50],[709721088, 14315, 22.9917, 120.2148, 50],[709721344, 14375, 23.3481, 120.4179, 100],[709721600, 14408, 22.6148, 120.3139, 50],[709722112, 110045, 23.0562, 121.3067, 100],[709722624, 14408, 22.6148, 120.3139, 100],[709723136, 14408, 22.6148, 120.3139, 100],[709723392, 14457, 23.4633, 120.5817, 100],[709723648, 14312, 25.0504, 121.5324, 200],[709724160, 14315, 22.9917, 120.2148, 50],[709724672, 14408, 22.6148, 120.3139, 50],[709725184, 14408, 22.6148, 120.3139, 50],[709725440, 14315, 22.9917, 120.2148, 50],[709725696, 14408, 22.6148, 120.3139, 50],[709726208, 14408, 22.6148, 120.3139, 50],[709726720, 14269, 24.9466, 121.586, 200],[709726976, 14408, 22.6148, 120.3139, 50],[709727104, 14315, 22.9917, 120.2148, 50],[709727232, 14408, 22.6148, 120.3139, 100],[709727488, 109818, 22.9721, 120.2225, 50],[709727744, 14387, 23.5636, 119.5789, 100],[709728256, 14315, 22.9917, 120.2148, 50],[709729280, 14408, 22.6148, 120.3139, 200],[709729536, 14315, 22.9917, 120.2148, 50],[709729792, 14408, 22.6148, 120.3139, 50],[709730304, 14458, 23.4815, 120.4498, 100],[709730560, 14408, 22.6148, 120.3139, 5],[709730816, 14408, 22.6148, 120.3139, 50],[709731328, 14315, 22.9917, 120.2148, 50],[709731840, 14464, 22.5607, 120.3284, 50],[709732096, 14410, 24.757, 121.753, 200],[709732352, 14307, 22.7189, 120.4412, 100],[709732864, 14270, 23.7113, 120.3897, 100],[709733376, 14352, 22.6745, 120.491, 20],[709733632, 14408, 22.6148, 120.3139, 5],[709733760, 14458, 23.4815, 120.4498, 100],[709733888, 14408, 22.6148, 120.3139, 10],[709734400, 14315, 22.9917, 120.2148, 50],[709734656, 14408, 22.6148, 120.3139, 50],[709734912, 14312, 25.0504, 121.5324, 200],[709735424, 14458, 23.4815, 120.4498, 100],[709735936, 14408, 22.6148, 120.3139, 100],[709736448, 14315, 22.9917, 120.2148, 50],[709736960, 14408, 22.6148, 120.3139, 200],[709737472, 14352, 22.6745, 120.491, 100],[709737728, 14269, 24.9466, 121.586, 200],[709737856, 14269, 24.9466, 121.586, 200],[709737888, 14458, 23.4815, 120.4498, 200],[709737920, 14269, 24.9466, 121.586, 200],[709737984, 14408, 22.6148, 120.3139, 20],[709738496, 14408, 22.6148, 120.3139, 50],[709739520, 14315, 22.9917, 120.2148, 200],[709740032, 14408, 22.6148, 120.3139, 20],[709740544, 14408, 22.6148, 120.3139, 10],[709742592, 14408, 22.6148, 120.3139, 50],[709743104, 14315, 22.9917, 120.2148, 50],[709743616, 14408, 22.6148, 120.3139, 10],[709744640, 14315, 22.9917, 120.2148, 50],[709745152, 14408, 22.6148, 120.3139, 100],[709745664, 14408, 22.6148, 120.3139, 100],[709746688, 14458, 23.4815, 120.4498, 100],[709747200, 14458, 23.4815, 120.4498, 100],[709747456, 14373, 23.9824, 120.5603, 200],[709747712, 14315, 22.9917, 120.2148, 50],[709748736, 14408, 22.6148, 120.3139, 100],[709749760, 14408, 22.6148, 120.3139, 50],[709750272, 14315, 22.9917, 120.2148, 50],[709750784, 14315, 22.9917, 120.2148, 100],[709751296, 14407, 22.6269, 120.3656, 50],[709751808, 14408, 22.6148, 120.3139, 50],[709752320, 14458, 23.4815, 120.4498, 100],[709752832, 14315, 22.9917, 120.2148, 50],[709753088, 14408, 22.6148, 120.3139, 100],[709753344, 14408, 22.6148, 120.3139, 50],[709753600, 14452, 23.6049, 119.5098, 100],[709753856, 14376, 22.9762, 120.2997, 50],[709754112, 14407, 22.6269, 120.3656, 200],[709754368, 14408, 22.6148, 120.3139, 20],[709754880, 14308, 24.0, 121.0, 200],[709787648, 14408, 22.6148, 120.3139, 5],[709795840, 14308, 24.0, 121.0, 200],[709804032, 14408, 22.6148, 120.3139, 5],[709812224, 14308, 24.0, 121.0, 200],[709820416, 14308, 24.0, 121.0, 200],[709853184, 14312, 25.0504, 121.5324, 5],[709855232, 14311, 25.0759, 121.5516, 5],[709855488, 14410, 24.757, 121.753, 20],[709855744, 14312, 25.0504, 121.5324, 5],[709856256, 14269, 24.9466, 121.586, 10],[709857280, 14269, 24.9466, 121.586, 20],[709857536, 14312, 25.0504, 121.5324, 10],[709857792, 14312, 25.0504, 121.5324, 10],[709858304, 14312, 25.0504, 121.5324, 5],[709859328, 14312, 25.0504, 121.5324, 10],[709861376, 14312, 25.0504, 121.5324, 10],[709862400, 14312, 25.0504, 121.5324, 5],[709863424, 14312, 25.0504, 121.5324, 20],[709865472, 14312, 25.0504, 121.5324, 200],[709866496, 14312, 25.0504, 121.5324, 50],[709867008, 14415, 23.9807, 121.6115, 100],[709867520, 14312, 25.0504, 121.5324, 10],[709869568, 14468, 24.0759, 120.5657, 10],[709870080, 14382, 23.9157, 120.6639, 20],[709870336, 14317, 24.144, 120.6844, 10],[709870592, 14317, 24.144, 120.6844, 50],[709871616, 14317, 24.144, 120.6844, 20],[709873664, 14408, 22.6148, 120.3139, 100],[709873920, 14382, 23.9157, 120.6639, 20],[709874176, 14317, 24.144, 120.6844, 5],[709874688, 14269, 24.9466, 121.586, 100],[709875200, 14317, 24.144, 120.6844, 20],[709875712, 14317, 24.144, 120.6844, 50],[709877760, 14317, 24.144, 120.6844, 20],[709879808, 14317, 24.144, 120.6844, 100],[709880832, 14372, 22.8395, 120.4229, 200],[709881344, 14317, 24.144, 120.6844, 10],[709881856, 14317, 24.144, 120.6844, 50],[709882880, 14317, 24.144, 120.6844, 5],[709883392, 14269, 24.9466, 121.586, 100],[709883648, 14317, 24.144, 120.6844, 5],[709883904, 14317, 24.144, 120.6844, 10],[709885952, 15722, 39.1488, 117.1762, 200],[709918720, 15722, 39.1488, 117.1762, 1000],[709926912, 15722, 39.1488, 117.1762, 5],[709935104, 15722, 39.1488, 117.1762, 100],[709951488, 16071, 34.7732, 113.722, 1000],[709984256, 15722, 39.1488, 117.1762, 500],[709992448, 16071, 34.7732, 113.722, 1000],[710000640, 16071, 34.7732, 113.722, 1000],[710017024, 112904, 35.2582, 129.0948, 5],[710025216, 16370, 35.8413, 129.2111, 50],[710027264, 16369, 35.824, 128.7304, 10],[710028288, 112819, 35.8591, 128.6262, 10],[710028544, 16369, 35.824, 128.7304, 10],[710028672, 112819, 35.8591, 128.6262, 10],[710028800, 112819, 35.8591, 128.6262, 10],[710029312, 16338, 35.1025, 129.0394, 20],[710031360, 112905, 35.2964, 129.2007, 20],[710033408, 16294, 35.1266, 129.0299, 200],[710034432, 113646, 35.1659, 129.0542, 200],[710035456, 16294, 35.1266, 129.0299, 200],[710037504, 16294, 35.1266, 129.0299, 200],[710041600, 113646, 35.1659, 129.0542, 5],[710045696, 113646, 35.1659, 129.0542, 5],[710047744, 113646, 35.1659, 129.0542, 5],[710048768, 16439, 35.1001, 129.0433, 5],[710049792, 16300, 36.8951, 126.625, 1000],[710053888, 16300, 36.8951, 126.625, 10],[710057984, 16409, 37.7451, 128.8774, 1000],[710062080, 16370, 35.8413, 129.2111, 100],[710064128, 112819, 35.8591, 128.6262, 50],[710065152, 16369, 35.824, 128.7304, 20],[710066176, 16369, 35.824, 128.7304, 50],[710067200, 16370, 35.8413, 129.2111, 50],[710067712, 16369, 35.824, 128.7304, 50],[710068224, 16369, 35.824, 128.7304, 10],[710069248, 16370, 35.8413, 129.2111, 50],[710070272, 16370, 35.8413, 129.2111, 20],[710072320, 16370, 35.8413, 129.2111, 20],[710073344, 16264, 35.9993, 128.9952, 20],[710073856, 16370, 35.8413, 129.2111, 20],[710074368, 113646, 35.1659, 129.0542, 5],[710076416, 112904, 35.2582, 129.0948, 5],[710078464, 16338, 35.1001, 129.0433, 10],[710080512, 16294, 35.1266, 129.0299, 10],[710082560, 17108, 31.9065, 131.4185, 50],[710086656, 17377, 31.5649, 130.5601, 20],[710087680, 17377, 31.5649, 130.5601, 20],[710088192, 115166, 31.5344, 130.7527, 20],[710088448, 17377, 31.5649, 130.5601, 20],[710088704, 17108, 31.9065, 131.4185, 50],[710089216, 17021, 31.5968, 131.4029, 50],[710089728, 17021, 31.6187, 131.3764, 50],[710090752, 16826, 31.4413, 130.9991, 5],[710091776, 17377, 31.5759, 130.5619, 50],[710092800, 16826, 31.4413, 130.9991, 50],[710094848, 17377, 31.5703, 130.5315, 50],[710096896, 17377, 31.5703, 130.5315, 50],[710097920, 17377, 31.5703, 130.5315, 50],[710098432, 17376, 31.5911, 130.9972, 50],[710098944, 16071, 34.7732, 113.722, 1000],[710103040, 16071, 34.7732, 113.722, 1000],[710104064, 10647, 33.6028, 73.0646, 10],[710105088, 16071, 34.7732, 113.722, 1000],[710107136, 16071, 34.7732, 113.722, 1000],[710115328, 16071, 34.7732, 113.722, 1000],[710148096, 16060, 38.9122, 121.6022, 500],[710180864, 16060, 38.9122, 121.6022, 500],[710197248, 16060, 38.9122, 121.6022, 500],[710205440, 18267, 41.2881, 123.2051, 500],[710206464, 16060, 38.9122, 121.6022, 500],[710207488, 18267, 41.2881, 123.2051, 500],[710209536, 16060, 38.9122, 121.6022, 500],[710213632, 16071, 34.7732, 113.722, 1000],[710279168, 16071, 34.7732, 113.722, 1000],[710295552, 16071, 34.7732, 113.722, 1000],[710297600, 18255, 41.7806, 123.4314, 200],[710299648, 16071, 34.7732, 113.722, 1000],[710303744, 16071, 34.7732, 113.722, 1000],[710311936, 16071, 34.7732, 113.722, 1000],[710320128, 18295, 40.1283, 124.3982, 200],[710324224, 18268, 41.2488, 122.6685, 200],[710326272, 18295, 40.1283, 124.3982, 200],[710328320, 16071, 34.7732, 113.722, 1000],[710344704, 16071, 34.7732, 113.722, 1000],[710361088, 16092, 39.9143, 116.3861, 100],[710369280, 18295, 40.1283, 124.3982, 1000],[710377472, 16071, 34.7732, 113.722, 1000],[710410240, 16071, 34.7732, 113.722, 1000],[710541312, 15880, 36.0647, 103.8397, 1000],[710549504, 15880, 36.0647, 103.8397, 500],[710557696, 15880, 36.0647, 103.8397, 1000],[710574080, 15880, 36.0647, 103.8397, 500],[710606848, 15880, 36.0647, 103.8397, 200],[710623232, 15880, 36.0647, 103.8397, 1000],[710639616, 15880, 36.0647, 103.8397, 5],[710672384, 16071, 34.7732, 113.722, 1000],[710803456, 15721, 34.578, 105.7274, 100],[710836224, 12533, 39.7392, 98.517, 500],[710868992, 16071, 34.7732, 113.722, 1000],[710934528, 13230, 16.1667, 107.8333, 50],[710935552, 13443, 10.163, 105.5487, 5],[710935680, 13230, 16.1667, 107.8333, 50],[710935808, 13230, 16.1667, 107.8333, 50],[710936064, 13230, 16.1667, 107.8333, 50],[710936576, 13443, 10.163, 105.5487, 5],[710936704, 13230, 16.1667, 107.8333, 50],[710936832, 13230, 16.1667, 107.8333, 50],[710936960, 13443, 10.163, 105.5487, 5],[710937088, 13230, 16.1667, 107.8333, 50],[710937344, 13443, 10.163, 105.5487, 5],[710937472, 13230, 16.1667, 107.8333, 50],[710937600, 13230, 16.1667, 107.8333, 50],[710938624, 13230, 16.1667, 107.8333, 50],[710942720, 13230, 16.1667, 107.8333, 50],[710946816, 13443, 10.163, 105.5487, 5],[710950912, 16071, 34.7732, 113.722, 1000],[710959104, 16071, 34.7732, 113.722, 1000],[710961152, 11941, 21.9974, 79.0011, 1000],[710962176, 16071, 34.7732, 113.722, 1000],[710963200, 16071, 34.7732, 113.722, 1000],[710967296, 15795, 36.061, 120.3814, 20],[711000064, 16071, 34.7732, 113.722, 1000],[711065600, 16118, 22.4362, 114.0345, 20],[711065856, 112317, 22.2908, 114.1501, 20],[711066112, 16118, 22.4362, 114.0345, 20],[711066624, 112317, 22.2908, 114.1501, 20],[711067136, 112317, 22.2908, 114.1501, 5],[711067392, 16115, 22.3667, 114.1, 20],[711067648, 112317, 22.2908, 114.1501, 5],[711069696, 112317, 22.2908, 114.1501, 20],[711071744, 16117, 22.4362, 114.0345, 5],[711072000, 112317, 22.2908, 114.1501, 20],[711072256, 16144, 22.3833, 114.0, 10],[711072512, 16185, 22.3356, 114.1847, 20],[711072768, 16117, 22.4362, 114.0345, 20],[711073792, 112317, 22.2908, 114.1501, 5],[711077888, 112317, 22.2908, 114.1501, 5],[711078912, 16196, 22.4989, 114.1335, 20],[711079936, 112317, 22.2908, 114.1501, 10],[711080960, 16196, 22.4989, 114.1335, 20],[711081472, 16151, 22.3829, 114.1779, 10],[711081984, 16151, 22.3829, 114.1779, 20],[711082496, 112317, 22.2908, 114.1501, 10],[711083008, 112317, 22.2908, 114.1501, 5],[711084032, 112317, 22.2908, 114.1501, 20],[711085056, 16151, 22.3829, 114.1779, 10],[711085568, 112317, 22.2908, 114.1501, 5],[711086080, 16158, 22.3807, 114.2742, 10],[711086592, 112317, 22.2908, 114.1501, 5],[711087104, 16176, 22.3984, 114.2362, 10],[711087616, 112317, 22.2908, 114.1501, 20],[711088128, 112317, 22.2908, 114.1501, 5],[711089152, 16176, 22.3984, 114.2362, 20],[711090176, 16158, 22.3807, 114.2742, 20],[711090688, 112317, 22.2908, 114.1501, 5],[711091200, 112317, 22.2908, 114.1501, 5],[711092224, 112317, 22.2908, 114.1501, 10],[711094272, 112317, 22.2908, 114.1501, 5],[711098368, 16150, 22.3847, 114.1965, 10],[711099392, 16199, 22.2347, 114.0041, 20],[711099648, 112317, 22.2908, 114.1501, 5],[711099904, 16115, 22.3667, 114.1, 10],[711100160, 112317, 22.2908, 114.1501, 10],[711100416, 112317, 22.2908, 114.1501, 10],[711102464, 112317, 22.2908, 114.1501, 10],[711103488, 112317, 22.2908, 114.1501, 10],[711104000, 112317, 22.2908, 114.1501, 10],[711104256, 16199, 22.2347, 114.0041, 20],[711104512, 112317, 22.2908, 114.1501, 20],[711105024, 16176, 22.3984, 114.2362, 20],[711105280, 112317, 22.2908, 114.1501, 5],[711105536, 112317, 22.2908, 114.1501, 5],[711106560, 112317, 22.2908, 114.1501, 5],[711107584, 112317, 22.2908, 114.1501, 10],[711108096, 16158, 22.3807, 114.2742, 10],[711108608, 116986, 22.2833, 113.95, 20],[711108864, 112317, 22.2908, 114.1501, 20],[711109120, 112317, 22.2908, 114.1501, 20],[711109632, 112317, 22.2908, 114.1501, 20],[711110656, 112317, 22.2908, 114.1501, 20],[711111168, 16185, 22.3163, 114.1842, 5],[711111680, 112317, 22.2908, 114.1501, 10],[711112192, 112317, 22.2908, 114.1501, 10],[711112320, 16115, 22.3667, 114.1, 10],[711112448, 112317, 22.2908, 114.1501, 10],[711112704, 16185, 22.3163, 114.1842, 5],[711114752, 16132, 22.3346, 114.2536, 10],[711115008, 112317, 22.2908, 114.1501, 5],[711115264, 112317, 22.2908, 114.1501, 5],[711115776, 111323, 22.4974, 114.1348, 20],[711116032, 112317, 22.2908, 114.1501, 20],[711116288, 16188, 22.2971, 114.185, 5],[711116800, 112317, 22.2908, 114.1501, 10],[711118848, 112317, 22.2908, 114.1501, 10],[711120896, 16158, 22.3807, 114.2742, 10],[711121408, 16117, 22.4362, 114.0345, 5],[711121664, 112317, 22.2908, 114.1501, 20],[711121920, 112317, 22.2908, 114.1501, 10],[711122944, 112317, 22.2908, 114.1501, 5],[711123968, 16196, 22.4989, 114.1335, 5],[711124224, 112317, 22.2908, 114.1501, 5],[711124480, 112317, 22.2908, 114.1501, 5],[711124992, 112317, 22.2908, 114.1501, 5],[711127040, 112317, 22.2908, 114.1501, 10],[711131136, 16071, 34.7732, 113.722, 1000],[711147520, 16071, 34.7732, 113.722, 1000],[711155712, 16071, 34.7732, 113.722, 1000],[711159808, 16071, 34.7732, 113.722, 1000],[711160832, 16071, 34.7732, 113.722, 100],[711161856, 16071, 34.7732, 113.722, 1000],[711163904, 17384, 35.6897, 139.6895, 500],[711164416, 17384, 35.6897, 139.6895, 500],[711164672, 17384, 35.6897, 139.6895, 500],[711164704, 17384, 35.6897, 139.6895, 500],[711164720, 17384, 35.6897, 139.6895, 500],[711164728, 112317, 22.2908, 114.1501, 20],[711164736, 17384, 35.6897, 139.6895, 500],[711164800, 17384, 35.6897, 139.6895, 500],[711164928, 17384, 35.6897, 139.6895, 500],[711165952, 17384, 35.6897, 139.6895, 500],[711166464, 112317, 22.2908, 114.1501, 20],[711166592, 17384, 35.6897, 139.6895, 500],[711166720, 17384, 35.6897, 139.6895, 500],[711166976, 17384, 35.6897, 139.6895, 500],[711168000, 17384, 35.6897, 139.6895, 500],[711169024, 17384, 35.6897, 139.6895, 500],[711169280, 17384, 35.6897, 139.6895, 500],[711169312, 12362, 12.9634, 77.5855, 20],[711169328, 17384, 35.6897, 139.6895, 500],[711169344, 17384, 35.6897, 139.6895, 500],[711169408, 17384, 35.6897, 139.6895, 500],[711169536, 17384, 35.6897, 139.6895, 500],[711170048, 17384, 35.6897, 139.6895, 500],[711171072, 11941, 21.9974, 79.0011, 1000],[711171328, 17384, 35.6897, 139.6895, 500],[711171584, 17384, 35.6897, 139.6895, 500],[711172096, 17384, 35.6897, 139.6895, 500],[711173120, 107888, 35.0, 105.0, 1000],[711173184, 107888, 35.0, 105.0, 1000],[711173200, 107888, 35.0, 105.0, 1000],[711173208, 107888, 35.0, 105.0, 1000],[711173210, 107888, 35.0, 105.0, 1000],[711173211, 17712, 1.3036, 103.8554, 20],[711173212, 107888, 35.0, 105.0, 1000],[711173216, 107888, 35.0, 105.0, 1000],[711173248, 17711, 1.3673, 103.8014, 50],[711173376, 17384, 35.6897, 139.6895, 500],[711173632, 17384, 35.6897, 139.6895, 500],[711174144, 17384, 35.6897, 139.6895, 500],[711176192, 17384, 35.6897, 139.6895, 500],[711180288, 17384, 35.6897, 139.6895, 500],[711196672, 16071, 34.7732, 113.722, 1000],[711262208, 16071, 34.7732, 113.722, 1000],[711278592, 18294, 46.5851, 125.0044, 200],[711294976, 16071, 34.7732, 113.722, 1000],[711327744, 16071, 34.7732, 113.722, 1000],[711360512, 18254, 46.677, 131.127, 500],[711364608, 18282, 45.75, 126.65, 1000],[711368704, 18258, 47.3445, 123.9653, 500],[711372800, 18282, 45.75, 126.65, 500],[711376896, 18251, 46.6481, 126.9666, 500],[711385088, 18282, 45.75, 126.65, 500],[711387136, 18251, 46.6481, 126.9666, 500],[711389184, 18251, 46.6481, 126.9666, 500],[711393280, 16071, 34.7732, 113.722, 1000],[711458816, 11941, 21.9974, 79.0011, 1000],[711475200, 11941, 21.9974, 79.0011, 1000],[711483392, 11449, 18.6161, 73.7286, 500],[711487488, 11947, 17.411, 78.4487, 500],[711491584, 11459, 11.8785, 79.8191, 200],[711492608, 11706, 12.8996, 80.2209, 200],[711493120, 11706, 12.8996, 80.2209, 200],[711493376, 11367, 11.6602, 78.1532, 200],[711493632, 11706, 12.8996, 80.2209, 200],[711495680, 12166, 9.9185, 76.2558, 50],[711495936, 11437, 8.8814, 76.585, 500],[711496192, 11753, 9.5813, 76.5263, 100],[711496704, 11753, 9.5813, 76.5263, 100],[711497216, 11753, 9.5813, 76.5263, 100],[711497224, 11228, 10.516, 76.2157, 100],[711497226, 11753, 9.5813, 76.5263, 100],[711497228, 11753, 9.5813, 76.5263, 100],[711497232, 11753, 9.5813, 76.5263, 100],[711497248, 11753, 9.5813, 76.5263, 100],[711497280, 11437, 8.8814, 76.585, 100],[711497344, 11753, 9.5813, 76.5263, 100],[711497472, 11753, 9.5813, 76.5263, 100],[711497728, 11437, 8.8814, 76.585, 100],[711498240, 12166, 9.9185, 76.2558, 50],[711498752, 11437, 8.8814, 76.585, 100],[711499776, 11941, 21.9974, 79.0011, 1000],[711507968, 11941, 21.9974, 79.0011, 1000],[711524352, 12222, 22.518, 88.3832, 200],[711526400, 12207, 30.7339, 76.7889, 100],[711526912, 11882, 31.33, 75.5844, 50],[711527424, 12207, 30.7339, 76.7889, 100],[711528448, 12515, 27.1826, 78.0256, 500],[711528960, 12134, 28.6542, 77.2373, 200],[711529216, 12515, 27.1826, 78.0256, 200],[711529472, 12515, 27.1826, 78.0256, 500],[711530496, 11437, 8.8814, 76.585, 100],[711532544, 11859, 26.7909, 75.6384, 500],[711540736, 11520, 10.7739, 76.6487, 50],[711540992, 11520, 10.7739, 76.6487, 50],[711541024, 11520, 10.7739, 76.6487, 50],[711541040, 117451, 10.791, 76.642, 50],[711541048, 11520, 10.7739, 76.6487, 50],[711541052, 11520, 10.7739, 76.6487, 50],[711541056, 11520, 10.7739, 76.6487, 50],[711541120, 11520, 10.7739, 76.6487, 50],[711541248, 11520, 10.7739, 76.6487, 50],[711541760, 11520, 10.7739, 76.6487, 50],[711541888, 11520, 10.7739, 76.6487, 50],[711541952, 11520, 10.7739, 76.6487, 50],[711541984, 11520, 10.7739, 76.6487, 50],[711541992, 11520, 10.7739, 76.6487, 50],[711542000, 11520, 10.7739, 76.6487, 50],[711542016, 11520, 10.7739, 76.6487, 50],[711542272, 11520, 10.7739, 76.6487, 50],[711542784, 11382, 28.8964, 76.5909, 100],[711543808, 115733, 28.5076, 75.9351, 100],[711544320, 12134, 28.6542, 77.2373, 100],[711544832, 12134, 28.6542, 77.2373, 5],[711546880, 12046, 23.0803, 70.1341, 100],[711547392, 12046, 23.0803, 70.1341, 100],[711547456, 11981, 23.0118, 71.1779, 100],[711547520, 12046, 23.0803, 70.1341, 100],[711547648, 12046, 23.0803, 70.1341, 100],[711547904, 12046, 23.0803, 70.1341, 200],[711548416, 11628, 22.8205, 70.8403, 200],[711548672, 12511, 23.0276, 72.5871, 100],[711548928, 11953, 31.5404, 75.9135, 100],[711549952, 12222, 22.518, 88.3832, 200],[711550976, 12134, 28.6542, 77.2373, 5],[711553024, 12222, 22.518, 88.3832, 100],[711553536, 12134, 28.6542, 77.2373, 5],[711554048, 12362, 12.9634, 77.5855, 200],[711555072, 12362, 12.9634, 77.5855, 500],[711557120, 12490, 25.4425, 81.8517, 500],[711558144, 12490, 25.4425, 81.8517, 500],[711558656, 12134, 28.6542, 77.2373, 500],[711559168, 12134, 28.6542, 77.2373, 500],[711560192, 11898, 28.6036, 76.6497, 500],[711560448, 12222, 22.518, 88.3832, 500],[711560704, 12222, 22.518, 88.3832, 500],[711561216, 12222, 22.518, 88.3832, 500],[711565312, 12511, 23.0276, 72.5871, 100],[711567360, 11562, 20.9468, 72.9257, 100],[711567872, 115956, 22.6573, 74.1152, 500],[711568384, 11275, 21.1888, 72.8293, 50],[711569408, 12021, 26.5118, 93.9539, 500],[711569920, 12239, 26.4763, 90.5537, 500],[711570432, 11944, 24.809, 93.9407, 500],[711570944, 11832, 24.8653, 92.3566, 500],[711571456, 12021, 26.5118, 93.9539, 500],[711573504, 12222, 22.518, 88.3832, 100],[711575552, 11719, 26.8756, 80.9115, 200],[711577600, 11719, 26.8756, 80.9115, 200],[711579648, 11706, 12.8996, 80.2209, 100],[711580160, 11706, 12.8996, 80.2209, 200],[711580416, 12028, 12.2503, 79.4185, 100],[711580672, 11706, 12.8996, 80.2209, 100],[711580928, 11245, 12.2305, 79.6575, 100],[711581184, 11245, 12.2305, 79.6575, 100],[711581696, 11228, 10.516, 76.2157, 100],[711582720, 11228, 10.516, 76.2157, 100],[711582728, 12066, 9.9628, 76.2964, 100],[711582736, 11228, 10.516, 76.2157, 100],[711582752, 11228, 10.516, 76.2157, 100],[711582768, 12166, 9.9185, 76.2558, 100],[711582784, 11226, 8.4832, 76.9458, 100],[711582816, 117432, 10.4382, 76.2623, 100],[711582848, 11228, 10.516, 76.2157, 100],[711582976, 11228, 10.516, 76.2157, 100],[711583232, 11228, 10.516, 76.2157, 100],[711583744, 11228, 10.516, 76.2157, 100],[711585792, 11228, 10.516, 76.2157, 100],[711589888, 111097, 26.9102, 75.7478, 500],[711590912, 12445, 21.6362, 72.9891, 200],[711591936, 115956, 22.6573, 74.1152, 200],[711592192, 12511, 23.0276, 72.5871, 100],[711592448, 11275, 21.1888, 72.8293, 500],[711592960, 12511, 23.0276, 72.5871, 100],[711593984, 12511, 23.0276, 72.5871, 200],[711596032, 12291, 21.929, 69.7781, 500],[711598080, 12511, 23.0276, 72.5871, 200],[711606272, 12165, 11.0142, 76.9941, 200],[711607296, 12165, 11.0142, 76.9941, 200],[711607552, 12165, 11.0142, 76.9941, 200],[711607680, 12165, 11.0142, 76.9941, 200],[711607712, 12165, 11.0142, 76.9941, 200],[711607744, 12165, 11.0142, 76.9941, 200],[711607808, 12165, 11.0142, 76.9941, 200],[711608320, 12165, 11.0142, 76.9941, 200],[711610368, 12165, 11.0142, 76.9941, 500],[711611392, 12165, 11.0142, 76.9941, 500],[711611408, 12165, 11.0142, 76.9941, 500],[711611416, 12165, 11.0142, 76.9941, 500],[711611420, 12165, 11.0142, 76.9941, 500],[711611424, 12165, 11.0142, 76.9941, 500],[711611456, 12165, 11.0142, 76.9941, 500],[711611520, 12165, 11.0142, 76.9941, 500],[711611648, 12165, 11.0142, 76.9941, 500],[711611904, 12165, 11.0142, 76.9941, 500],[711612416, 12165, 11.0142, 76.9941, 500],[711614464, 11816, 21.2733, 78.5873, 500],[711614528, 12240, 19.0748, 72.8856, 500],[711614592, 11597, 21.1161, 79.0706, 500],[711614720, 11597, 21.1161, 79.0706, 500],[711614976, 11702, 19.5, 76.0, 200],[711615232, 12464, 20.927, 77.7476, 500],[711615360, 12240, 19.0748, 72.8856, 500],[711615488, 11597, 21.1161, 79.0706, 200],[711616512, 11597, 21.1161, 79.0706, 200],[711617536, 12240, 19.0748, 72.8856, 500],[711617792, 11597, 21.1161, 79.0706, 200],[711618048, 11597, 21.1161, 79.0706, 200],[711618560, 12464, 20.927, 77.7476, 200],[711619584, 12464, 20.927, 77.7476, 500],[711620096, 12240, 19.0748, 72.8856, 500],[711620352, 11597, 21.1161, 79.0706, 500],[711620608, 12464, 20.927, 77.7476, 200],[711622656, 11941, 21.9974, 79.0011, 1000],[711630848, 12222, 22.518, 88.3832, 500],[711631360, 12222, 22.518, 88.3832, 500],[711631424, 12222, 22.518, 88.3832, 500],[711631456, 12222, 22.518, 88.3832, 500],[711631472, 12222, 22.518, 88.3832, 500],[711631476, 12511, 23.0276, 72.5871, 100],[711631478, 12222, 22.518, 88.3832, 500],[711631480, 12222, 22.518, 88.3832, 500],[711631488, 12222, 22.518, 88.3832, 500],[711631616, 12222, 22.518, 88.3832, 500],[711631872, 12222, 22.518, 88.3832, 500],[711631904, 12222, 22.518, 88.3832, 500],[711631908, 12222, 22.518, 88.3832, 500],[711631910, 11550, 28.6328, 77.2204, 100],[711631912, 12222, 22.518, 88.3832, 500],[711631916, 11550, 28.6328, 77.2204, 100],[711631920, 12222, 22.518, 88.3832, 500],[711631924, 11550, 28.6328, 77.2204, 100],[711631926, 12222, 22.518, 88.3832, 500],[711631928, 12222, 22.518, 88.3832, 500],[711631936, 12222, 22.518, 88.3832, 500],[711632000, 12222, 22.518, 88.3832, 500],[711632004, 12511, 23.0276, 72.5871, 100],[711632005, 12222, 22.518, 88.3832, 500],[711632006, 12511, 23.0276, 72.5871, 100],[711632008, 12222, 22.518, 88.3832, 500],[711632012, 12511, 23.0276, 72.5871, 100],[711632016, 12222, 22.518, 88.3832, 500],[711632020, 12511, 23.0276, 72.5871, 100],[711632024, 12222, 22.518, 88.3832, 500],[711632032, 12222, 22.518, 88.3832, 500],[711632064, 12222, 22.518, 88.3832, 500],[711632128, 12222, 22.518, 88.3832, 500],[711632384, 12222, 22.518, 88.3832, 500],[711632512, 12240, 19.0748, 72.8856, 100],[711632640, 12222, 22.518, 88.3832, 500],[711632896, 12222, 22.518, 88.3832, 500],[711634944, 11706, 12.8996, 80.2209, 500],[711635456, 11240, 8.7272, 77.687, 200],[711635968, 11749, 11.2189, 75.7268, 100],[711636992, 11242, 10.81, 78.6932, 200],[711638016, 11691, 11.0808, 76.0702, 100],[711638272, 11691, 11.0808, 76.0702, 100],[711638336, 11691, 11.0808, 76.0702, 100],[711638344, 11668, 11.12, 76.1247, 100],[711638352, 11691, 11.0808, 76.0702, 100],[711638368, 117402, 11.0395, 76.1636, 100],[711638400, 11691, 11.0808, 76.0702, 100],[711638528, 11691, 11.0808, 76.0702, 100],[711639040, 12240, 19.0748, 72.8856, 5],[711640064, 11449, 18.6161, 73.7286, 200],[711640128, 11449, 18.6161, 73.7286, 200],[711640144, 11449, 18.6161, 73.7286, 200],[711640160, 11449, 18.6161, 73.7286, 200],[711640192, 12240, 19.0748, 72.8856, 200],[711640320, 12240, 19.0748, 72.8856, 20],[711640576, 12240, 19.0748, 72.8856, 20],[711641088, 12240, 19.0748, 72.8856, 20],[711643136, 12240, 19.0748, 72.8856, 10],[711647232, 12240, 19.0748, 72.8856, 20],[711649280, 12240, 19.0748, 72.8856, 20],[711650304, 12240, 19.0748, 72.8856, 20],[711650816, 12240, 19.0748, 72.8856, 20],[711650880, 12240, 19.0748, 72.8856, 20],[711650912, 12240, 19.0748, 72.8856, 20],[711650928, 12240, 19.0748, 72.8856, 20],[711650936, 12240, 19.0748, 72.8856, 20],[711650944, 12240, 19.0748, 72.8856, 20],[711651072, 12240, 19.0748, 72.8856, 20],[711651328, 12240, 19.0748, 72.8856, 5],[711655424, 11941, 21.9974, 79.0011, 1000],[711671808, 11449, 18.6161, 73.7286, 100],[711672320, 12240, 19.0748, 72.8856, 200],[711672832, 12240, 19.0748, 72.8856, 100],[711673856, 12240, 19.0748, 72.8856, 200],[711674368, 12240, 19.0748, 72.8856, 500],[711674624, 11449, 18.6161, 73.7286, 100],[711674880, 11449, 18.6161, 73.7286, 200],[711675136, 12240, 19.0748, 72.8856, 200],[711675264, 11449, 18.6161, 73.7286, 200],[711675328, 12240, 19.0748, 72.8856, 5],[711675392, 11449, 18.6161, 73.7286, 200],[711675904, 11449, 18.6161, 73.7286, 200],[711677952, 11449, 18.6161, 73.7286, 200],[711678464, 12240, 19.0748, 72.8856, 200],[711678720, 11449, 18.6161, 73.7286, 200],[711678976, 11449, 18.6161, 73.7286, 200],[711680000, 11941, 21.9974, 79.0011, 1000],[711688192, 12240, 19.0748, 72.8856, 10],[711692288, 12240, 19.0748, 72.8856, 5],[711696384, 11705, 9.9327, 78.1141, 500],[711704576, 12221, 11.8653, 75.352, 500],[711705088, 12166, 9.9185, 76.2558, 200],[711705600, 12066, 9.9628, 76.2964, 100],[711706624, 12221, 11.8653, 75.352, 100],[711707136, 12066, 9.9628, 76.2964, 100],[711707648, 12221, 11.8653, 75.352, 200],[711707904, 12066, 9.9628, 76.2964, 200],[711708160, 109868, 19.0565, 73.0656, 1000],[711708672, 12166, 9.9185, 76.2558, 200],[711710720, 12166, 9.9185, 76.2558, 200],[711711744, 12221, 11.8653, 75.352, 200],[711711872, 117128, 9.9201, 76.2559, 200],[711712000, 12221, 11.8653, 75.352, 200],[711712256, 109868, 19.0565, 73.0656, 200],[711712768, 11422, 26.9167, 75.8167, 500],[711713280, 12362, 12.9634, 77.5855, 1000],[711713792, 11923, 26.9525, 75.7105, 500],[711714816, 11923, 26.9525, 75.7105, 200],[711716864, 12134, 28.6542, 77.2373, 500],[711718912, 12134, 28.6542, 77.2373, 500],[711719936, 12134, 28.6542, 77.2373, 500],[711720448, 12374, 24.3464, 74.2412, 500],[711720960, 11993, 26.2331, 78.1692, 500],[711721472, 11719, 26.8756, 80.9115, 500],[711721728, 12388, 26.873, 78.5928, 500],[711721984, 12134, 28.6542, 77.2373, 200],[711722496, 11610, 29.4742, 77.7027, 500],[711722752, 11659, 27.4987, 77.6669, 100],[711723008, 11371, 29.9654, 77.5428, 200],[711723264, 12725, 30.2536, 79.25, 200],[711723520, 12134, 28.6542, 77.2373, 200],[711724032, 12725, 30.2536, 79.25, 200],[711725056, 12134, 28.6542, 77.2373, 200],[711727104, 12134, 28.6542, 77.2373, 200],[711728128, 11820, 29.2211, 78.9606, 200],[711728384, 12134, 28.6542, 77.2373, 200],[711728640, 12134, 28.6542, 77.2373, 200],[711729152, 12037, 26.1206, 91.6523, 200],[711729408, 12037, 26.1206, 91.6523, 200],[711729536, 12037, 26.1206, 91.6523, 200],[711729568, 119401, 25.8566, 93.4458, 200],[711729584, 12037, 26.1206, 91.6523, 200],[711729600, 12037, 26.1206, 91.6523, 200],[711729632, 12037, 26.1206, 91.6523, 200],[711729664, 12037, 26.1206, 91.6523, 200],[711730176, 12037, 26.1206, 91.6523, 200],[711731200, 12037, 26.1206, 91.6523, 200],[711733248, 12037, 26.1206, 91.6523, 500],[711737344, 11941, 21.9974, 79.0011, 1000],[711753728, 11941, 21.9974, 79.0011, 1000],[711761920, 12134, 28.6542, 77.2373, 20],[711762432, 12134, 28.6542, 77.2373, 20],[711762560, 12134, 28.6542, 77.2373, 20],[711762624, 12134, 28.6542, 77.2373, 20],[711762688, 12134, 28.6542, 77.2373, 20],[711762944, 12134, 28.6542, 77.2373, 20],[711763968, 12134, 28.6542, 77.2373, 20],[711764992, 112168, 28.6816, 77.2319, 20],[711765248, 12030, 28.665, 77.4477, 20],[711765504, 12134, 28.6542, 77.2373, 20],[711766016, 12134, 28.6542, 77.2373, 20],[711770112, 11275, 21.1888, 72.8293, 200],[711772160, 11275, 21.1888, 72.8293, 5],[711773184, 12511, 23.0276, 72.5871, 200],[711774208, 11275, 21.1888, 72.8293, 5],[711775232, 11275, 21.1888, 72.8293, 5],[711775264, 11275, 21.1888, 72.8293, 5],[711775280, 11275, 21.1888, 72.8293, 5],[711775288, 11275, 21.1888, 72.8293, 5],[711775292, 11275, 21.1888, 72.8293, 100],[711775293, 11275, 21.1888, 72.8293, 5],[711775294, 11275, 21.1888, 72.8293, 5],[711775296, 11275, 21.1888, 72.8293, 5],[711775360, 11275, 21.1888, 72.8293, 5],[711775488, 11275, 21.1888, 72.8293, 5],[711775744, 11275, 21.1888, 72.8293, 5],[711776256, 11275, 21.1888, 72.8293, 5],[711778304, 11449, 18.6161, 73.7286, 200],[711779328, 12240, 19.0748, 72.8856, 500],[711779456, 116718, 20.5013, 75.6604, 500],[711779520, 12240, 19.0748, 72.8856, 500],[711779584, 11449, 18.6161, 73.7286, 500],[711779840, 11449, 18.6161, 73.7286, 200],[711780352, 11449, 18.6161, 73.7286, 500],[711781376, 11597, 21.1161, 79.0706, 500],[711781504, 11597, 21.1161, 79.0706, 500],[711781520, 11597, 21.1161, 79.0706, 500],[711781528, 11449, 18.6161, 73.7286, 500],[711781536, 11597, 21.1161, 79.0706, 500],[711781568, 11597, 21.1161, 79.0706, 500],[711781600, 11597, 21.1161, 79.0706, 500],[711781616, 12276, 19.279, 73.0604, 500],[711781632, 12240, 19.0748, 72.8856, 500],[711781888, 11449, 18.6161, 73.7286, 500],[711782400, 11449, 18.6161, 73.7286, 500],[711782656, 12240, 19.0748, 72.8856, 500],[711782784, 11449, 18.6161, 73.7286, 500],[711782912, 11449, 18.6161, 73.7286, 200],[711783424, 11449, 18.6161, 73.7286, 500],[711783936, 11449, 18.6161, 73.7286, 500],[711784192, 11449, 18.6161, 73.7286, 500],[711784320, 11597, 21.1161, 79.0706, 500],[711784448, 11449, 18.6161, 73.7286, 500],[711784576, 11597, 21.1161, 79.0706, 500],[711784704, 11597, 21.1161, 79.0706, 500],[711784832, 11449, 18.6161, 73.7286, 500],[711784896, 11449, 18.6161, 73.7286, 500],[711784960, 11449, 18.6161, 73.7286, 500],[711785088, 12240, 19.0748, 72.8856, 100],[711785216, 11449, 18.6161, 73.7286, 500],[711785472, 11449, 18.6161, 73.7286, 500],[711786496, 11941, 21.9974, 79.0011, 1000],[711819264, 11706, 12.8996, 80.2209, 500],[711819328, 11706, 12.8996, 80.2209, 500],[711819392, 11706, 12.8996, 80.2209, 500],[711819520, 11706, 12.8996, 80.2209, 500],[711819776, 11706, 12.8996, 80.2209, 500],[711820288, 11706, 12.8996, 80.2209, 500],[711821312, 11706, 12.8996, 80.2209, 500],[711823360, 11706, 12.8996, 80.2209, 200],[711824384, 11706, 12.8996, 80.2209, 200],[711824896, 11459, 11.8785, 79.8191, 100],[711825408, 11706, 12.8996, 80.2209, 500],[711826432, 11687, 11.7987, 75.999, 500],[711827456, 11941, 21.9974, 79.0011, 1000],[711835648, 12134, 28.6542, 77.2373, 200],[711836160, 12240, 19.0748, 72.8856, 1000],[711836416, 11827, 29.6923, 76.986, 50],[711836672, 12134, 28.6542, 77.2373, 200],[711837184, 12134, 28.6542, 77.2373, 200],[711837440, 12134, 28.6542, 77.2373, 200],[711837568, 11827, 29.6923, 76.986, 200],[711837696, 11156, 30.1295, 77.2838, 100],[711838208, 115178, 29.7214, 77.1106, 50],[711838464, 11898, 28.6036, 76.6497, 200],[711838720, 11827, 29.6923, 76.986, 100],[711839744, 12134, 28.6542, 77.2373, 100],[711841792, 12134, 28.6542, 77.2373, 100],[711842816, 12134, 28.6542, 77.2373, 100],[711843328, 12134, 28.6542, 77.2373, 100],[711843584, 12134, 28.6542, 77.2373, 100],[711843712, 11929, 30.1719, 77.3089, 100],[711843776, 12134, 28.6542, 77.2373, 100],[711843840, 12207, 30.7339, 76.7889, 200],[711844864, 12207, 30.7339, 76.7889, 200],[711845376, 12207, 30.7339, 76.7889, 200],[711845632, 12207, 30.7339, 76.7889, 200],[711845760, 11493, 32.2827, 75.6497, 200],[711845888, 12207, 30.7339, 76.7889, 200],[711846400, 11493, 32.2827, 75.6497, 200],[711846656, 12286, 30.206, 74.9302, 200],[711846912, 12207, 30.7339, 76.7889, 200],[711847424, 12207, 30.7339, 76.7889, 200],[711847552, 12207, 30.7339, 76.7889, 200],[711847584, 12207, 30.7339, 76.7889, 200],[711847616, 12207, 30.7339, 76.7889, 200],[711847680, 11718, 31.0048, 75.9463, 200],[711847808, 12207, 30.7339, 76.7889, 200],[711847936, 12207, 30.7339, 76.7889, 200],[711848448, 12134, 28.6542, 77.2373, 500],[711848960, 12207, 30.7339, 76.7889, 200],[711849472, 12055, 30.3967, 74.0291, 200],[711849984, 12207, 30.7339, 76.7889, 200],[711850496, 12055, 30.3967, 74.0291, 200],[711850752, 12055, 30.3967, 74.0291, 200],[711850816, 12207, 30.7339, 76.7889, 200],[711850880, 12207, 30.7339, 76.7889, 200],[711851008, 12207, 30.7339, 76.7889, 200],[711852032, 11941, 21.9974, 79.0011, 1000],[711884800, 12222, 22.518, 88.3832, 500],[711886848, 12222, 22.518, 88.3832, 500],[711886976, 12222, 22.518, 88.3832, 500],[711887040, 12222, 22.518, 88.3832, 500],[711887048, 12222, 22.518, 88.3832, 500],[711887052, 12222, 22.518, 88.3832, 500],[711887054, 12222, 22.518, 88.3832, 500],[711887055, 12222, 22.518, 88.3832, 100],[711887056, 12222, 22.518, 88.3832, 500],[711887072, 12222, 22.518, 88.3832, 500],[711887104, 12222, 22.518, 88.3832, 500],[711887232, 12222, 22.518, 88.3832, 500],[711887240, 12222, 22.518, 88.3832, 500],[711887248, 12345, 22.7157, 88.46, 500],[711887264, 12222, 22.518, 88.3832, 500],[711887296, 12222, 22.518, 88.3832, 500],[711887360, 12222, 22.518, 88.3832, 500],[711887872, 12222, 22.518, 88.3832, 500],[711887904, 12222, 22.518, 88.3832, 500],[711887920, 12222, 22.518, 88.3832, 500],[711887936, 12222, 22.518, 88.3832, 500],[711887968, 12222, 22.518, 88.3832, 500],[711887984, 12222, 22.518, 88.3832, 500],[711888000, 12222, 22.518, 88.3832, 500],[711888128, 12222, 22.518, 88.3832, 500],[711888384, 12222, 22.518, 88.3832, 500],[711888392, 12222, 22.518, 88.3832, 500],[711888396, 12222, 22.518, 88.3832, 500],[711888400, 12222, 22.518, 88.3832, 500],[711888416, 11319, 22.7584, 88.3457, 500],[711888448, 12679, 22.4434, 88.0952, 500],[711888456, 12222, 22.518, 88.3832, 500],[711888464, 12222, 22.518, 88.3832, 500],[711888480, 12222, 22.518, 88.3832, 500],[711888512, 12222, 22.518, 88.3832, 500],[711888640, 12222, 22.518, 88.3832, 500],[711888768, 12222, 22.518, 88.3832, 500],[711888800, 12222, 22.518, 88.3832, 500],[711888816, 12222, 22.518, 88.3832, 500],[711888832, 12222, 22.518, 88.3832, 500],[711888896, 12222, 22.518, 88.3832, 100],[711892992, 12493, 26.4822, 89.5188, 500],[711894016, 12222, 22.518, 88.3832, 500],[711895040, 12222, 22.518, 88.3832, 200],[711897088, 11706, 12.8996, 80.2209, 100],[711901184, 11404, 23.6189, 87.1349, 200],[711901696, 12222, 22.518, 88.3832, 500],[711901952, 12493, 26.4822, 89.5188, 1000],[711902016, 12222, 22.518, 88.3832, 1000],[711902080, 12493, 26.4822, 89.5188, 1000],[711902208, 11404, 23.6189, 87.1349, 200],[711902336, 11404, 23.6189, 87.1349, 200],[711902400, 12222, 22.518, 88.3832, 200],[711902464, 12222, 22.518, 88.3832, 200],[711902720, 11404, 23.6189, 87.1349, 200],[711903232, 114363, 22.6715, 88.5626, 200],[711903744, 12350, 22.7676, 88.3657, 100],[711904000, 11404, 23.6189, 87.1349, 500],[711904256, 12222, 22.518, 88.3832, 100],[711905280, 12222, 22.518, 88.3832, 200],[711905792, 11867, 27.0556, 88.4938, 500],[711906048, 11404, 23.6189, 87.1349, 500],[711906304, 114363, 22.6715, 88.5626, 500],[711906816, 12426, 23.6771, 86.95, 500],[711906880, 114363, 22.6715, 88.5626, 500],[711906944, 12222, 22.518, 88.3832, 500],[711907008, 12222, 22.518, 88.3832, 500],[711907040, 114363, 22.6715, 88.5626, 500],[711907072, 114363, 22.6715, 88.5626, 500],[711907328, 12222, 22.518, 88.3832, 200],[711907584, 12225, 23.6634, 86.9494, 200],[711907648, 12222, 22.518, 88.3832, 200],[711907712, 12222, 22.518, 88.3832, 200],[711907840, 11404, 23.6189, 87.1349, 200],[711908352, 12222, 22.518, 88.3832, 200],[711909376, 12222, 22.518, 88.3832, 500],[711911424, 12327, 22.6664, 88.8595, 500],[711911488, 12222, 22.518, 88.3832, 500],[711911504, 12222, 22.518, 88.3832, 500],[711911512, 12222, 22.518, 88.3832, 500],[711911520, 12222, 22.518, 88.3832, 500],[711911552, 12222, 22.518, 88.3832, 500],[711911616, 11610, 29.4742, 77.7027, 500],[711911648, 12222, 22.518, 88.3832, 500],[711911680, 12222, 22.518, 88.3832, 500],[711911936, 12222, 22.518, 88.3832, 500],[711912448, 12222, 22.518, 88.3832, 500],[711913472, 12222, 22.518, 88.3832, 100],[711913984, 11666, 23.4265, 88.1067, 100],[711914000, 12222, 22.518, 88.3832, 100],[711914016, 12222, 22.518, 88.3832, 100],[711914048, 12293, 22.5124, 88.6123, 100],[711914112, 12327, 22.6664, 88.8595, 100],[711914144, 12222, 22.518, 88.3832, 100],[711914176, 12222, 22.518, 88.3832, 100],[711914240, 12222, 22.518, 88.3832, 100],[711914368, 12327, 22.6664, 88.8595, 500],[711914432, 12222, 22.518, 88.3832, 200],[711914496, 12222, 22.518, 88.3832, 500],[711915520, 12222, 22.518, 88.3832, 500],[711917568, 12134, 28.6542, 77.2373, 20],[711919616, 12134, 28.6542, 77.2373, 20],[711919872, 12134, 28.6542, 77.2373, 20],[711920000, 12240, 19.0748, 72.8856, 20],[711920064, 12134, 28.6542, 77.2373, 20],[711920096, 11550, 28.6328, 77.2204, 20],[711920128, 12134, 28.6542, 77.2373, 20],[711920640, 12134, 28.6542, 77.2373, 20],[711921664, 12134, 28.6542, 77.2373, 5],[711925760, 12134, 28.6542, 77.2373, 20],[711933952, 12134, 28.6542, 77.2373, 10],[711938048, 12134, 28.6542, 77.2373, 20],[711940096, 11550, 28.6328, 77.2204, 20],[711940608, 12030, 28.665, 77.4477, 20],[711941120, 12134, 28.6542, 77.2373, 20],[711942144, 11941, 21.9974, 79.0011, 1000],[711950336, 11706, 12.8996, 80.2209, 100],[711952384, 11706, 12.8996, 80.2209, 200],[711952896, 11706, 12.8996, 80.2209, 200],[711952960, 11706, 12.8996, 80.2209, 100],[711952992, 11459, 11.8785, 79.8191, 100],[711953024, 11706, 12.8996, 80.2209, 200],[711953152, 11706, 12.8996, 80.2209, 200],[711953408, 11706, 12.8996, 80.2209, 5],[711954432, 11706, 12.8996, 80.2209, 100],[711956480, 11706, 12.8996, 80.2209, 10],[711956736, 11706, 12.8996, 80.2209, 200],[711956864, 117812, 11.1374, 79.5805, 500],[711956992, 11706, 12.8996, 80.2209, 200],[711957248, 11706, 12.8996, 80.2209, 200],[711957376, 11706, 12.8996, 80.2209, 200],[711957392, 11706, 12.8996, 80.2209, 200],[711957408, 11706, 12.8996, 80.2209, 200],[711957440, 11706, 12.8996, 80.2209, 200],[711957504, 11706, 12.8996, 80.2209, 100],[711957760, 11706, 12.8996, 80.2209, 100],[711957824, 11706, 12.8996, 80.2209, 100],[711957888, 11706, 12.8996, 80.2209, 100],[711958016, 11706, 12.8996, 80.2209, 100],[711958144, 11706, 12.8996, 80.2209, 100],[711958208, 11706, 12.8996, 80.2209, 100],[711958240, 117393, 12.2611, 79.8807, 100],[711958272, 11706, 12.8996, 80.2209, 100],[711958336, 11706, 12.8996, 80.2209, 100],[711958368, 11706, 12.8996, 80.2209, 100],[711958384, 11706, 12.8996, 80.2209, 100],[711958392, 11706, 12.8996, 80.2209, 100],[711958400, 11706, 12.8996, 80.2209, 100],[711958528, 11706, 12.8996, 80.2209, 200],[711959040, 11706, 12.8996, 80.2209, 200],[711959104, 11706, 12.8996, 80.2209, 200],[711959168, 11706, 12.8996, 80.2209, 200],[711959296, 11706, 12.8996, 80.2209, 200],[711959552, 11706, 12.8996, 80.2209, 200],[711960576, 11706, 12.8996, 80.2209, 200],[711962624, 11706, 12.8996, 80.2209, 200],[711966720, 11196, 22.3008, 73.2043, 5],[711970816, 11196, 22.3008, 73.2043, 100],[711971840, 12457, 22.5504, 72.9515, 100],[711971968, 11196, 22.3008, 73.2043, 100]]