[[711972000, 12511, 23.0276, 72.5871, 100],[711972032, 11196, 22.3008, 73.2043, 100],[711972096, 11196, 22.3008, 73.2043, 100],[711972352, 11196, 22.3008, 73.2043, 100],[711972864, 11196, 22.3008, 73.2043, 100],[711974912, 11691, 11.0808, 76.0702, 200],[711979008, 11691, 11.0808, 76.0702, 200],[711981056, 12166, 9.9185, 76.2558, 100],[711983104, 13255, 10.8326, 106.6581, 50],[711987200, 13363, 10.8126, 106.678, 100],[711989248, 13354, 21.0313, 105.8516, 5],[711991296, 13255, 10.8326, 106.6581, 500],[711993344, 13354, 21.0313, 105.8516, 10],[711993856, 112564, 10.9911, 106.6622, 20],[711994368, 13431, 10.5007, 107.167, 500],[711995392, 13406, 10.0359, 105.7808, 1000],[711997440, 13255, 10.8326, 106.6581, 500],[711997952, 13309, 20.4164, 106.1706, 500],[711998464, 13255, 10.8326, 106.6581, 500],[711999488, 13255, 10.8326, 106.6581, 1000],[712001536, 13255, 10.8326, 106.6581, 5],[712002560, 13339, 20.65, 106.0667, 500],[712003584, 13255, 10.8326, 106.6581, 50],[712003840, 13255, 10.8326, 106.6581, 50],[712003968, 13255, 10.8326, 106.6581, 50],[712004032, 13255, 10.8326, 106.6581, 50],[712004064, 13354, 21.0313, 105.8516, 50],[712004096, 13406, 10.0359, 105.7808, 100],[712004224, 13255, 10.8326, 106.6581, 100],[712004352, 13255, 10.8326, 106.6581, 100],[712004608, 13255, 10.8326, 106.6581, 10],[712005632, 13255, 10.8326, 106.6581, 500],[712005888, 13255, 10.8326, 106.6581, 200],[712006016, 13304, 12.2539, 109.1832, 200],[712006144, 13255, 10.8326, 106.6581, 100],[712006272, 13406, 10.0359, 105.7808, 100],[712006400, 13354, 21.0313, 105.8516, 1000],[712006656, 13354, 21.0313, 105.8516, 100],[712006912, 13354, 21.0313, 105.8516, 100],[712007040, 13309, 20.4164, 106.1706, 100],[712007168, 13255, 10.8326, 106.6581, 1000],[712007200, 13354, 21.0313, 105.8516, 1000],[712007232, 13435, 21.1858, 106.0746, 1000],[712007296, 13255, 10.8326, 106.6581, 1000],[712007424, 13354, 21.0313, 105.8516, 100],[712007680, 13246, 15.8529, 108.3785, 500],[712009728, 13413, 9.1771, 105.1464, 500],[712010240, 13413, 9.1771, 105.1464, 500],[712010496, 13255, 10.8326, 106.6581, 500],[712010624, 13406, 10.0359, 105.7808, 500],[712010752, 13339, 20.65, 106.0667, 500],[712011264, 13255, 10.8326, 106.6581, 20],[712011520, 13388, 16.0685, 108.2215, 5],[712011776, 13354, 21.0313, 105.8516, 500],[712012288, 13354, 21.0313, 105.8516, 500],[712012320, 13354, 21.0313, 105.8516, 500],[712012328, 13354, 21.0313, 105.8516, 20],[712012336, 13354, 21.0313, 105.8516, 500],[712012352, 13354, 21.0313, 105.8516, 500],[712012416, 13354, 21.0313, 105.8516, 500],[712012544, 13354, 21.0313, 105.8516, 500],[712012800, 13388, 16.0685, 108.2215, 5],[712013824, 13255, 10.8326, 106.6581, 5],[712014848, 13354, 21.0313, 105.8516, 5],[712015104, 13255, 10.8326, 106.6581, 5],[712015360, 13255, 10.8326, 106.6581, 5],[712015872, 13255, 10.8326, 106.6581, 500],[712016384, 13339, 20.65, 106.0667, 500],[712016640, 13255, 10.8326, 106.6581, 500],[712016896, 13255, 10.8326, 106.6581, 500],[712017920, 13255, 10.8326, 106.6581, 500],[712018944, 13259, 20.4487, 106.3343, 500],[712019200, 13356, 20.8567, 106.6826, 500],[712019456, 13255, 10.8326, 106.6581, 500],[712019712, 13304, 12.2539, 109.1832, 500],[712019968, 13255, 10.8326, 106.6581, 200],[712020992, 13354, 21.0313, 105.8516, 500],[712021248, 13387, 21.0879, 105.6638, 500],[712021504, 13354, 21.0313, 105.8516, 500],[712022016, 13302, 20.253, 105.9749, 1000],[712022144, 13217, 10.3498, 107.067, 1000],[712022272, 13255, 10.8326, 106.6581, 100],[712022528, 13255, 10.8326, 106.6581, 20],[712022784, 13425, 10.9479, 106.8154, 20],[712023040, 13425, 10.9479, 106.8154, 20],[712023552, 13285, 13.9791, 108.0049, 500],[712023808, 13242, 10.8494, 106.7511, 200],[712024064, 13255, 10.8326, 106.6581, 500],[712026112, 13255, 10.8326, 106.6581, 200],[712027136, 13217, 10.3498, 107.067, 1000],[712028160, 13354, 21.0313, 105.8516, 100],[712029184, 13438, 21.2749, 106.1933, 50],[712029696, 13384, 15.8869, 108.2531, 20],[712030208, 13354, 21.0313, 105.8516, 200],[712030464, 13255, 10.8326, 106.6581, 200],[712030720, 13354, 21.0313, 105.8516, 200],[712031232, 13354, 21.0313, 105.8516, 200],[712032256, 13354, 21.0313, 105.8516, 50],[712033280, 13356, 20.8567, 106.6826, 500],[712034304, 13356, 20.8567, 106.6826, 5],[712035328, 13354, 21.0313, 105.8516, 5],[712036352, 13354, 21.0313, 105.8516, 5],[712038400, 13363, 10.8126, 106.678, 500],[712040448, 13255, 10.8326, 106.6581, 100],[712040576, 13227, 10.2502, 105.9651, 100],[712040704, 13255, 10.8326, 106.6581, 500],[712040960, 13255, 10.8326, 106.6581, 50],[712041216, 13255, 10.8326, 106.6581, 50],[712041344, 13255, 10.8326, 106.6581, 50],[712041408, 13426, 10.2344, 106.3841, 50],[712041472, 13255, 10.8326, 106.6581, 20],[712041728, 13406, 10.0359, 105.7808, 100],[712041856, 13255, 10.8326, 106.6581, 50],[712041984, 13255, 10.8326, 106.6581, 5],[712042240, 13255, 10.8326, 106.6581, 200],[712042368, 13406, 10.0359, 105.7808, 100],[712042496, 13354, 21.0313, 105.8516, 10],[712043008, 13354, 21.0313, 105.8516, 100],[712043136, 13438, 21.2749, 106.1933, 50],[712043264, 13354, 21.0313, 105.8516, 200],[712043296, 13259, 20.4487, 106.3343, 200],[712043328, 13354, 21.0313, 105.8516, 200],[712043392, 13354, 21.0313, 105.8516, 200],[712043520, 13354, 21.0313, 105.8516, 20],[712044032, 13354, 21.0313, 105.8516, 20],[712044288, 13438, 21.2749, 106.1933, 20],[712044320, 13354, 21.0313, 105.8516, 20],[712044352, 13354, 21.0313, 105.8516, 20],[712044416, 13354, 21.0313, 105.8516, 20],[712044544, 114850, 10.7976, 106.6993, 500],[712044800, 13354, 21.0313, 105.8516, 500],[712045056, 13255, 10.8326, 106.6581, 500],[712045568, 13255, 10.8326, 106.6581, 500],[712046592, 13340, 16.4704, 107.6009, 5],[712047616, 13255, 10.8326, 106.6581, 10],[712048640, 13354, 21.0313, 105.8516, 200],[712048768, 13309, 20.4164, 106.1706, 100],[712048896, 13229, 21.3078, 105.4229, 1000],[712049152, 13438, 21.2749, 106.1933, 100],[712049280, 13309, 20.4164, 106.1706, 100],[712049312, 13438, 21.2749, 106.1933, 100],[712049344, 13231, 21.0299, 106.7852, 100],[712049408, 13309, 20.4164, 106.1706, 100],[712049664, 13354, 21.0313, 105.8516, 200],[712050688, 13302, 20.253, 105.9749, 100],[712052736, 13255, 10.8326, 106.6581, 500],[712054784, 13354, 21.0313, 105.8516, 500],[712055040, 13255, 10.8326, 106.6581, 500],[712055296, 13255, 10.8326, 106.6581, 500],[712055808, 13354, 21.0313, 105.8516, 500],[712056832, 13354, 21.0313, 105.8516, 500],[712058880, 13255, 10.8326, 106.6581, 500],[712059904, 13354, 21.0313, 105.8516, 500],[712060928, 13354, 21.0313, 105.8516, 500],[712061952, 13255, 10.8326, 106.6581, 500],[712062464, 13260, 11.2998, 106.0978, 500],[712062720, 13255, 10.8326, 106.6581, 500],[712062976, 13255, 10.8326, 106.6581, 500],[712063488, 13388, 16.0685, 108.2215, 500],[712063744, 13255, 10.8326, 106.6581, 500],[712064000, 13339, 20.65, 106.0667, 500],[712064256, 13339, 20.65, 106.0667, 500],[712064384, 13354, 21.0313, 105.8516, 500],[712064512, 13354, 21.0313, 105.8516, 500],[712064768, 13255, 10.8326, 106.6581, 500],[712064896, 13255, 10.8326, 106.6581, 500],[712064928, 13354, 21.0313, 105.8516, 500],[712064960, 13354, 21.0313, 105.8516, 500],[712065024, 13354, 21.0313, 105.8516, 50],[712066048, 13255, 10.8326, 106.6581, 5],[712067072, 13354, 21.0313, 105.8516, 1000],[712068096, 13255, 10.8326, 106.6581, 1000],[712069120, 13300, 19.7, 105.6833, 200],[712070144, 13354, 21.0313, 105.8516, 50],[712071168, 13354, 21.0313, 105.8516, 5],[712072192, 13354, 21.0313, 105.8516, 100],[712072448, 13258, 21.5941, 105.8432, 50],[712072576, 13435, 21.1858, 106.0746, 20],[712072704, 13354, 21.0313, 105.8516, 1000],[712073216, 13255, 10.8326, 106.6581, 500],[712074240, 13354, 21.0313, 105.8516, 5],[712074752, 13255, 10.8326, 106.6581, 100],[712075264, 13255, 10.8326, 106.6581, 5],[712075776, 13242, 10.8494, 106.7511, 10],[712076288, 13217, 10.3498, 107.067, 100],[712076544, 112564, 10.9911, 106.6622, 100],[712076672, 13217, 10.3498, 107.067, 100],[712076800, 13255, 10.8326, 106.6581, 200],[712077312, 13255, 10.8326, 106.6581, 5],[712077824, 13255, 10.8326, 106.6581, 500],[712078080, 13339, 20.65, 106.0667, 50],[712078336, 13255, 10.8326, 106.6581, 50],[712078848, 13354, 21.0313, 105.8516, 50],[712079360, 13354, 21.0313, 105.8516, 20],[712079872, 13302, 20.253, 105.9749, 20],[712080384, 13354, 21.0313, 105.8516, 20],[712080896, 13255, 10.8326, 106.6581, 20],[712081408, 13354, 21.0313, 105.8516, 500],[712083456, 13354, 21.0313, 105.8516, 500],[712083712, 13255, 10.8326, 106.6581, 500],[712083968, 13255, 10.8326, 106.6581, 500],[712084480, 13255, 10.8326, 106.6581, 500],[712084992, 13354, 21.0313, 105.8516, 500],[712085504, 13354, 21.0313, 105.8516, 100],[712086528, 13255, 10.8326, 106.6581, 20],[712087040, 13425, 10.9479, 106.8154, 20],[712087168, 13255, 10.8326, 106.6581, 20],[712087296, 13255, 10.8326, 106.6581, 20],[712087552, 13233, 21.8212, 105.2218, 200],[712087808, 13354, 21.0313, 105.8516, 100],[712088064, 13354, 21.0313, 105.8516, 5],[712088576, 13354, 21.0313, 105.8516, 50],[712089600, 13304, 12.2539, 109.1832, 200],[712089728, 13255, 10.8326, 106.6581, 200],[712089856, 13255, 10.8326, 106.6581, 200],[712089920, 13404, 10.4534, 105.6331, 200],[712089952, 13255, 10.8326, 106.6581, 200],[712089984, 13255, 10.8326, 106.6581, 200],[712090112, 13255, 10.8326, 106.6581, 200],[712090624, 13255, 10.8326, 106.6581, 200],[712091648, 13354, 21.0313, 105.8516, 50],[712093696, 13354, 21.0313, 105.8516, 200],[712094720, 13441, 10.35, 105.2667, 100],[712095744, 13255, 10.8326, 106.6581, 100],[712096256, 13260, 11.2998, 106.0978, 100],[712096384, 13255, 10.8326, 106.6581, 5],[712096512, 13255, 10.8326, 106.6581, 20],[712096768, 13255, 10.8326, 106.6581, 500],[712097024, 13255, 10.8326, 106.6581, 200],[712097152, 13406, 10.0359, 105.7808, 50],[712097280, 13220, 9.7871, 105.4705, 200],[712097344, 13255, 10.8326, 106.6581, 200],[712097408, 13255, 10.8326, 106.6581, 200],[712097536, 13238, 9.9384, 106.3455, 100],[712097664, 13255, 10.8326, 106.6581, 200],[712097792, 13354, 21.0313, 105.8516, 50],[712098048, 13339, 20.65, 106.0667, 50],[712098080, 13354, 21.0313, 105.8516, 50],[712098112, 13354, 21.0313, 105.8516, 50],[712098176, 13354, 21.0313, 105.8516, 50],[712098304, 13354, 21.0313, 105.8516, 50],[712098560, 13354, 21.0313, 105.8516, 50],[712098688, 13339, 20.65, 106.0667, 50],[712098752, 13354, 21.0313, 105.8516, 50],[712098816, 13354, 21.0313, 105.8516, 50],[712099072, 13339, 20.65, 106.0667, 50],[712099200, 13354, 21.0313, 105.8516, 500],[712099328, 13354, 21.0313, 105.8516, 200],[712099840, 13354, 21.0313, 105.8516, 20],[712100352, 13340, 16.4704, 107.6009, 20],[712100608, 13354, 21.0313, 105.8516, 20],[712100864, 13354, 21.0313, 105.8516, 20],[712101888, 13354, 21.0313, 105.8516, 100],[712103936, 13255, 10.8326, 106.6581, 200],[712104064, 13388, 16.0685, 108.2215, 200],[712104192, 13255, 10.8326, 106.6581, 200],[712104448, 13255, 10.8326, 106.6581, 200],[712104704, 13354, 21.0313, 105.8516, 500],[712104960, 13354, 21.0313, 105.8516, 1000],[712105216, 13345, 15.8754, 108.3357, 1000],[712105344, 13255, 10.8326, 106.6581, 1000],[712105472, 13354, 21.0313, 105.8516, 1000],[712105984, 13289, 21.3956, 105.2259, 20],[712106240, 13255, 10.8326, 106.6581, 20],[712106496, 13255, 10.8326, 106.6581, 20],[712107008, 13255, 10.8326, 106.6581, 20],[712108032, 13406, 10.0359, 105.7808, 1000],[712108544, 13354, 21.0313, 105.8516, 1000],[712109056, 13406, 10.0359, 105.7808, 1000],[712109568, 13406, 10.0359, 105.7808, 1000],[712109824, 13448, 9.4774, 106.1604, 1000],[712110080, 13430, 10.0386, 106.604, 50],[712110592, 13255, 10.8326, 106.6581, 50],[712110848, 13426, 10.2344, 106.3841, 50],[712111104, 13426, 10.2344, 106.3841, 50],[712112128, 13354, 21.0313, 105.8516, 100],[712113152, 13354, 21.0313, 105.8516, 100],[712113280, 13356, 20.8567, 106.6826, 100],[712113408, 13354, 21.0313, 105.8516, 100],[712113664, 13354, 21.0313, 105.8516, 100],[712114176, 13354, 21.0313, 105.8516, 200],[712114688, 13221, 21.311, 105.5938, 200],[712115200, 13354, 21.0313, 105.8516, 200],[712116224, 13354, 21.0313, 105.8516, 100],[712117248, 13354, 21.0313, 105.8516, 50],[712117760, 13309, 20.4164, 106.1706, 50],[712118016, 13356, 20.8567, 106.6826, 50],[712118272, 13255, 10.8326, 106.6581, 50],[712120320, 13242, 10.8494, 106.7511, 10],[712121344, 13354, 21.0313, 105.8516, 50],[712121600, 13255, 10.8326, 106.6581, 50],[712121728, 13354, 21.0313, 105.8516, 50],[712121856, 13354, 21.0313, 105.8516, 50],[712122368, 13354, 21.0313, 105.8516, 50],[712122880, 13354, 21.0313, 105.8516, 50],[712123136, 13354, 21.0313, 105.8516, 50],[712123264, 13354, 21.0313, 105.8516, 50],[712123296, 13339, 20.65, 106.0667, 50],[712123328, 13354, 21.0313, 105.8516, 50],[712123392, 13354, 21.0313, 105.8516, 50],[712123648, 13354, 21.0313, 105.8516, 50],[712123776, 13356, 20.8567, 106.6826, 100],[712123904, 13354, 21.0313, 105.8516, 50],[712124416, 13354, 21.0313, 105.8516, 50],[712125440, 13255, 10.8326, 106.6581, 500],[712126464, 13354, 21.0313, 105.8516, 1000],[712127488, 13425, 10.9479, 106.8154, 5],[712128000, 13359, 20.9369, 106.3218, 50],[712128512, 13354, 21.0313, 105.8516, 500],[712130560, 13406, 10.0359, 105.7808, 500],[712131584, 13255, 10.8326, 106.6581, 200],[712132608, 13388, 16.0685, 108.2215, 100],[712133632, 13388, 16.0685, 108.2215, 100],[712134144, 13354, 21.0313, 105.8516, 100],[712134656, 13438, 21.2749, 106.1933, 50],[712135168, 13255, 10.8326, 106.6581, 5],[712135680, 13255, 10.8326, 106.6581, 5],[712136192, 13354, 21.0313, 105.8516, 5],[712136704, 13255, 10.8326, 106.6581, 1000],[712137728, 13354, 21.0313, 105.8516, 5],[712138752, 13388, 16.0685, 108.2215, 500],[712139264, 13354, 21.0313, 105.8516, 5],[712139776, 13255, 10.8326, 106.6581, 5],[712140800, 13354, 21.0313, 105.8516, 5],[712141824, 13255, 10.8326, 106.6581, 5],[712142848, 13354, 21.0313, 105.8516, 100],[712144896, 13354, 21.0313, 105.8516, 100],[712145408, 13356, 20.8567, 106.6826, 100],[712145920, 13246, 15.8529, 108.3785, 1000],[712146176, 13246, 15.8529, 108.3785, 1000],[712146304, 13255, 10.8326, 106.6581, 1000],[712146432, 13255, 10.8326, 106.6581, 5],[712146944, 13255, 10.8326, 106.6581, 500],[712151040, 13255, 10.8326, 106.6581, 5],[712151552, 13354, 21.0313, 105.8516, 500],[712152064, 13255, 10.8326, 106.6581, 200],[712153088, 13255, 10.8326, 106.6581, 1000],[712154112, 13255, 10.8326, 106.6581, 1000],[712154624, 13351, 18.3353, 105.9018, 1000],[712155136, 13354, 21.0313, 105.8516, 5],[712155648, 13339, 20.65, 106.0667, 50],[712156160, 13354, 21.0313, 105.8516, 5],[712157184, 13354, 21.0313, 105.8516, 50],[712159232, 13354, 21.0313, 105.8516, 50],[712160256, 13354, 21.0313, 105.8516, 50],[712160768, 13354, 21.0313, 105.8516, 50],[712161024, 13339, 20.65, 106.0667, 50],[712161280, 13255, 10.8326, 106.6581, 500],[712162304, 13435, 21.1858, 106.0746, 20],[712162816, 13354, 21.0313, 105.8516, 20],[712163328, 13354, 21.0313, 105.8516, 5],[712165376, 13255, 10.8326, 106.6581, 200],[712165632, 13388, 16.0685, 108.2215, 500],[712165760, 13255, 10.8326, 106.6581, 500],[712165888, 13255, 10.8326, 106.6581, 500],[712166400, 13255, 10.8326, 106.6581, 500],[712166656, 13255, 10.8326, 106.6581, 500],[712166784, 13304, 12.2539, 109.1832, 500],[712166912, 13255, 10.8326, 106.6581, 200],[712167168, 13255, 10.8326, 106.6581, 200],[712167296, 13230, 16.1667, 107.8333, 1000],[712167424, 13255, 10.8326, 106.6581, 50],[712169472, 13255, 10.8326, 106.6581, 50],[712170496, 13255, 10.8326, 106.6581, 50],[712171008, 13354, 21.0313, 105.8516, 50],[712171520, 13309, 20.4164, 106.1706, 100],[712173568, 13354, 21.0313, 105.8516, 50],[712174592, 13343, 20.9472, 107.0833, 100],[712175616, 13354, 21.0313, 105.8516, 20],[712177664, 13339, 20.65, 106.0667, 20],[712177920, 13354, 21.0313, 105.8516, 20],[712178176, 13435, 21.1858, 106.0746, 20],[712178304, 13354, 21.0313, 105.8516, 20],[712178432, 13354, 21.0313, 105.8516, 20],[712178688, 13354, 21.0313, 105.8516, 20],[712179712, 13309, 20.4164, 106.1706, 100],[712180736, 13354, 21.0313, 105.8516, 500],[712181760, 13354, 21.0313, 105.8516, 5],[712182784, 13255, 10.8326, 106.6581, 200],[712183808, 13255, 10.8326, 106.6581, 500],[712185856, 13354, 21.0313, 105.8516, 5],[712187904, 13354, 21.0313, 105.8516, 500],[712188416, 13255, 10.8326, 106.6581, 500],[712188672, 13354, 21.0313, 105.8516, 500],[712188928, 13255, 10.8326, 106.6581, 5],[712189440, 13354, 21.0313, 105.8516, 5],[712189952, 13356, 20.8567, 106.6826, 100],[712190464, 13354, 21.0313, 105.8516, 100],[712190976, 13354, 21.0313, 105.8516, 100],[712192000, 13354, 21.0313, 105.8516, 1000],[712194048, 13356, 20.8567, 106.6826, 1000],[712194560, 13354, 21.0313, 105.8516, 1000],[712195072, 13388, 16.0685, 108.2215, 1000],[712196096, 13255, 10.8326, 106.6581, 5],[712200192, 13354, 21.0313, 105.8516, 1000],[712201216, 13255, 10.8326, 106.6581, 1000],[712202240, 13354, 21.0313, 105.8516, 1000],[712204288, 13255, 10.8326, 106.6581, 1000],[712206336, 13354, 21.0313, 105.8516, 200],[712208384, 13354, 21.0313, 105.8516, 10],[712212480, 13255, 10.8326, 106.6581, 500],[712213504, 13298, 10.9293, 108.0976, 500],[712214528, 13255, 10.8326, 106.6581, 500],[712214784, 13304, 12.2539, 109.1832, 500],[712215040, 13255, 10.8326, 106.6581, 500],[712215552, 13340, 16.4704, 107.6009, 500],[712215808, 13255, 10.8326, 106.6581, 500],[712216064, 13255, 10.8326, 106.6581, 500],[712216576, 13255, 10.8326, 106.6581, 1000],[712218624, 13354, 21.0313, 105.8516, 200],[712220672, 13354, 21.0313, 105.8516, 5],[712221696, 13258, 21.5941, 105.8432, 50],[712222720, 13354, 21.0313, 105.8516, 500],[712223744, 13255, 10.8326, 106.6581, 5],[712224768, 13255, 10.8326, 106.6581, 5],[712225792, 13255, 10.8326, 106.6581, 5],[712226048, 13388, 16.0685, 108.2215, 5],[712226304, 13255, 10.8326, 106.6581, 5],[712226816, 13255, 10.8326, 106.6581, 5],[712228864, 13354, 21.0313, 105.8516, 100],[712229888, 13354, 21.0313, 105.8516, 100],[712230016, 13356, 20.8567, 106.6826, 100],[712230144, 13354, 21.0313, 105.8516, 100],[712230400, 13354, 21.0313, 105.8516, 100],[712230912, 13354, 21.0313, 105.8516, 5],[712231424, 13300, 19.7, 105.6833, 10],[712231936, 13354, 21.0313, 105.8516, 50],[712232192, 13221, 21.311, 105.5938, 50],[712232448, 13221, 21.311, 105.5938, 50],[712232960, 13255, 10.8326, 106.6581, 1000],[712235008, 13255, 10.8326, 106.6581, 1000],[712235520, 13354, 21.0313, 105.8516, 1000],[712236032, 13255, 10.8326, 106.6581, 1000],[712237056, 13354, 21.0313, 105.8516, 200],[712239104, 13425, 10.9479, 106.8154, 20],[712240128, 13255, 10.8326, 106.6581, 10],[712241152, 13406, 10.0359, 105.7808, 200],[712242176, 13354, 21.0313, 105.8516, 100],[712242432, 13354, 21.0313, 105.8516, 100],[712242560, 13259, 20.4487, 106.3343, 100],[712242688, 13354, 21.0313, 105.8516, 100],[712243200, 13354, 21.0313, 105.8516, 200],[712244224, 13255, 10.8326, 106.6581, 5],[712245248, 13255, 10.8326, 106.6581, 1000],[712253440, 13255, 10.8326, 106.6581, 200],[712254464, 13388, 16.0685, 108.2215, 5],[712255488, 13255, 10.8326, 106.6581, 500],[712256512, 13356, 20.8567, 106.6826, 100],[712257536, 13354, 21.0313, 105.8516, 100],[712259584, 13354, 21.0313, 105.8516, 100],[712260608, 13255, 10.8326, 106.6581, 5],[712261632, 13354, 21.0313, 105.8516, 1000],[712262656, 13354, 21.0313, 105.8516, 1000],[712262912, 13363, 10.8126, 106.678, 1000],[712263040, 13354, 21.0313, 105.8516, 1000],[712263168, 13356, 20.8567, 106.6826, 1000],[712263424, 13354, 21.0313, 105.8516, 1000],[712263680, 13255, 10.8326, 106.6581, 500],[712264704, 13365, 11.9799, 107.7046, 500],[712264960, 13340, 16.4704, 107.6009, 500],[712265216, 13388, 16.0685, 108.2215, 500],[712265472, 13255, 10.8326, 106.6581, 500],[712265728, 13354, 21.0313, 105.8516, 500],[712266752, 13388, 16.0685, 108.2215, 500],[712267776, 13354, 21.0313, 105.8516, 500],[712268800, 13246, 15.8529, 108.3785, 500],[712269312, 13255, 10.8326, 106.6581, 500],[712269824, 13340, 16.4704, 107.6009, 500],[712270080, 114846, 10.7673, 106.7094, 500],[712270336, 13255, 10.8326, 106.6581, 500],[712270848, 13255, 10.8326, 106.6581, 500],[712271104, 13425, 10.9479, 106.8154, 500],[712271232, 13255, 10.8326, 106.6581, 500],[712271360, 13255, 10.8326, 106.6581, 500],[712271616, 13388, 16.0685, 108.2215, 500],[712271872, 13255, 10.8326, 106.6581, 5],[712272896, 13249, 16.4481, 107.6984, 200],[712273920, 13255, 10.8326, 106.6581, 20],[712274432, 13255, 10.8326, 106.6581, 20],[712274560, 13255, 10.8326, 106.6581, 20],[712274624, 13425, 10.9479, 106.8154, 20],[712274688, 13255, 10.8326, 106.6581, 20],[712274944, 13255, 10.8326, 106.6581, 500],[712275200, 112564, 10.9911, 106.6622, 20],[712275328, 13425, 10.9479, 106.8154, 20],[712275456, 13255, 10.8326, 106.6581, 5],[712275968, 13255, 10.8326, 106.6581, 500],[712276992, 13255, 10.8326, 106.6581, 50],[712277504, 13389, 11.9362, 108.4172, 200],[712278016, 13255, 10.8326, 106.6581, 500],[712278144, 13217, 10.3498, 107.067, 500],[712278176, 13255, 10.8326, 106.6581, 500],[712278208, 13255, 10.8326, 106.6581, 500],[712278272, 13255, 10.8326, 106.6581, 500],[712278528, 13354, 21.0313, 105.8516, 5],[712279040, 13255, 10.8326, 106.6581, 200],[712280064, 13255, 10.8326, 106.6581, 500],[712282112, 13354, 21.0313, 105.8516, 500],[712283136, 13255, 10.8326, 106.6581, 500],[712283392, 13354, 21.0313, 105.8516, 500],[712283648, 13354, 21.0313, 105.8516, 500],[712284160, 13354, 21.0313, 105.8516, 100],[712284672, 13354, 21.0313, 105.8516, 100],[712284928, 13354, 21.0313, 105.8516, 100],[712285056, 13259, 20.4487, 106.3343, 100],[712285184, 13354, 21.0313, 105.8516, 100],[712285696, 13388, 16.0685, 108.2215, 5],[712286208, 13354, 21.0313, 105.8516, 100],[712286464, 13309, 20.4164, 106.1706, 100],[712286720, 13354, 21.0313, 105.8516, 20],[712287232, 13259, 20.4487, 106.3343, 100],[712287360, 13354, 21.0313, 105.8516, 100],[712287488, 13354, 21.0313, 105.8516, 50],[712287744, 13354, 21.0313, 105.8516, 1000],[712288000, 13213, 21.7002, 104.8678, 200],[712288128, 13354, 21.0313, 105.8516, 100],[712288256, 13354, 21.0313, 105.8516, 10],[712288768, 13259, 20.4487, 106.3343, 10],[712288896, 13354, 21.0313, 105.8516, 10],[712289024, 13354, 21.0313, 105.8516, 10],[712289280, 13354, 21.0313, 105.8516, 10],[712290304, 13255, 10.8326, 106.6581, 5],[712292352, 13354, 21.0313, 105.8516, 20],[712294400, 13354, 21.0313, 105.8516, 5],[712295424, 13356, 20.8567, 106.6826, 100],[712296448, 13354, 21.0313, 105.8516, 500],[712298496, 13354, 21.0313, 105.8516, 500],[712299520, 13258, 21.5941, 105.8432, 500],[712299648, 13326, 21.8359, 106.7302, 500],[712299776, 13255, 10.8326, 106.6581, 500],[712300032, 13255, 10.8326, 106.6581, 500],[712300544, 13255, 10.8326, 106.6581, 500],[712302592, 13443, 10.163, 105.5487, 500],[712303104, 13255, 10.8326, 106.6581, 500],[712303232, 13443, 10.163, 105.5487, 500],[712303360, 13443, 10.163, 105.5487, 500],[712303616, 13354, 21.0313, 105.8516, 500],[712304640, 13255, 10.8326, 106.6581, 500],[712305152, 13443, 10.163, 105.5487, 500],[712305664, 13443, 10.163, 105.5487, 500],[712306688, 13304, 12.2539, 109.1832, 1000],[712307200, 13354, 21.0313, 105.8516, 1000],[712307712, 13354, 21.0313, 105.8516, 1000],[712308736, 13255, 10.8326, 106.6581, 200],[712309248, 13304, 12.2539, 109.1832, 200],[712309760, 13255, 10.8326, 106.6581, 200],[712310784, 13356, 20.8567, 106.6826, 500],[712312832, 13255, 10.8326, 106.6581, 20],[712313088, 13354, 21.0313, 105.8516, 500],[712313344, 13354, 21.0313, 105.8516, 500],[712313856, 13255, 10.8326, 106.6581, 500],[712314368, 13356, 20.8567, 106.6826, 500],[712314880, 13354, 21.0313, 105.8516, 20],[712316928, 13255, 10.8326, 106.6581, 10],[712317952, 13242, 10.8494, 106.7511, 10],[712318208, 13255, 10.8326, 106.6581, 10],[712318464, 13255, 10.8326, 106.6581, 10],[712318976, 13255, 10.8326, 106.6581, 20],[712320000, 13425, 10.9479, 106.8154, 20],[712321024, 13255, 10.8326, 106.6581, 20],[712322048, 13255, 10.8326, 106.6581, 20],[712322560, 13260, 11.2998, 106.0978, 20],[712322816, 13255, 10.8326, 106.6581, 20],[712323072, 13238, 9.9384, 106.3455, 1000],[712325120, 13255, 10.8326, 106.6581, 5],[712327168, 13255, 10.8326, 106.6581, 200],[712327424, 13255, 10.8326, 106.6581, 200],[712327552, 13304, 12.2539, 109.1832, 200],[712327680, 13388, 16.0685, 108.2215, 5],[712328192, 13354, 21.0313, 105.8516, 1000],[712329216, 13255, 10.8326, 106.6581, 200],[712330240, 13260, 11.2998, 106.0978, 500],[712331264, 13255, 10.8326, 106.6581, 200],[712333312, 13354, 21.0313, 105.8516, 500],[712333568, 13255, 10.8326, 106.6581, 500],[712333824, 13354, 21.0313, 105.8516, 500],[712334336, 13255, 10.8326, 106.6581, 5],[712335360, 13255, 10.8326, 106.6581, 100],[712336384, 13255, 10.8326, 106.6581, 100],[712336640, 13316, 10.3841, 105.4386, 100],[712336896, 13255, 10.8326, 106.6581, 100],[712337408, 13304, 12.2539, 109.1832, 500],[712337920, 13354, 21.0313, 105.8516, 500],[712338432, 13354, 21.0313, 105.8516, 500],[712338944, 13340, 16.4704, 107.6009, 500],[712339200, 13304, 12.2539, 109.1832, 500],[712339456, 13354, 21.0313, 105.8516, 5],[712339712, 13388, 16.0685, 108.2215, 5],[712339968, 13388, 16.0685, 108.2215, 100],[712340480, 13309, 20.4164, 106.1706, 100],[712341504, 13354, 21.0313, 105.8516, 1000],[712342528, 13354, 21.0313, 105.8516, 1000],[712342656, 13354, 21.0313, 105.8516, 1000],[712342658, 13354, 21.0313, 105.8516, 1000],[712342659, 13255, 10.8326, 106.6581, 20],[712342660, 13354, 21.0313, 105.8516, 1000],[712342664, 13354, 21.0313, 105.8516, 1000],[712342672, 13354, 21.0313, 105.8516, 1000],[712342688, 13354, 21.0313, 105.8516, 1000],[712342720, 13354, 21.0313, 105.8516, 1000],[712342784, 13354, 21.0313, 105.8516, 1000],[712343040, 13425, 10.9479, 106.8154, 1000],[712343168, 13255, 10.8326, 106.6581, 1000],[712343296, 13354, 21.0313, 105.8516, 1000],[712343552, 13354, 21.0313, 105.8516, 1000],[712345600, 13217, 10.3498, 107.067, 1000],[712347648, 13354, 21.0313, 105.8516, 500],[712349696, 13255, 10.8326, 106.6581, 10],[712350208, 13255, 10.8326, 106.6581, 10],[712350336, 13242, 10.8494, 106.7511, 10],[712350464, 13255, 10.8326, 106.6581, 10],[712350720, 13354, 21.0313, 105.8516, 200],[712351744, 13255, 10.8326, 106.6581, 500],[712352768, 13359, 20.9369, 106.3218, 500],[712353792, 13255, 10.8326, 106.6581, 500],[712354816, 13300, 19.7, 105.6833, 500],[712355840, 13354, 21.0313, 105.8516, 500],[712356352, 13388, 16.0685, 108.2215, 500],[712356864, 13255, 10.8326, 106.6581, 500],[712357888, 13255, 10.8326, 106.6581, 500],[712359936, 13354, 21.0313, 105.8516, 500],[712361984, 13255, 10.8326, 106.6581, 500],[712363008, 13356, 20.8567, 106.6826, 500],[712364032, 13255, 10.8326, 106.6581, 500],[712365056, 13413, 9.1771, 105.1464, 500],[712365568, 13255, 10.8326, 106.6581, 500],[712366080, 13255, 10.8326, 106.6581, 500],[712368128, 13425, 10.9479, 106.8154, 500],[712368384, 13255, 10.8326, 106.6581, 500],[712368640, 13425, 10.9479, 106.8154, 500],[712369152, 13425, 10.9479, 106.8154, 500],[712370176, 13259, 20.4487, 106.3343, 50],[712370688, 13354, 21.0313, 105.8516, 1000],[712371200, 13255, 10.8326, 106.6581, 200],[712371712, 13354, 21.0313, 105.8516, 50],[712372224, 13255, 10.8326, 106.6581, 500],[712374272, 13255, 10.8326, 106.6581, 500],[712374784, 13311, 14.4692, 109.0698, 500],[712375296, 13255, 10.8326, 106.6581, 500],[712376320, 13356, 20.8567, 106.6826, 100],[712376576, 13356, 20.8567, 106.6826, 100],[712376640, 13359, 20.9369, 106.3218, 100],[712376656, 13356, 20.8567, 106.6826, 100],[712376672, 13356, 20.8567, 106.6826, 100],[712376704, 13356, 20.8567, 106.6826, 100],[712376832, 13354, 21.0313, 105.8516, 20],[712377344, 13354, 21.0313, 105.8516, 50],[712377600, 13359, 20.9369, 106.3218, 50],[712377728, 13354, 21.0313, 105.8516, 50],[712377856, 13354, 21.0313, 105.8516, 50],[712378368, 13354, 21.0313, 105.8516, 50],[712379392, 13255, 10.8326, 106.6581, 500],[712379648, 13388, 16.0685, 108.2215, 200],[712379904, 13255, 10.8326, 106.6581, 500],[712380416, 13354, 21.0313, 105.8516, 500],[712381440, 13255, 10.8326, 106.6581, 200],[712381696, 13425, 10.9479, 106.8154, 200],[712381824, 13255, 10.8326, 106.6581, 200],[712381952, 13255, 10.8326, 106.6581, 200],[712382464, 13304, 12.2539, 109.1832, 5],[712382720, 13354, 21.0313, 105.8516, 50],[712382848, 13259, 20.4487, 106.3343, 50],[712382976, 13255, 10.8326, 106.6581, 5],[712383232, 13246, 15.8529, 108.3785, 200],[712383488, 13285, 13.9791, 108.0049, 500],[712384512, 13354, 21.0313, 105.8516, 50],[712385536, 13255, 10.8326, 106.6581, 50],[712386048, 13354, 21.0313, 105.8516, 50],[712386560, 13256, 19.797, 105.7674, 10],[712387072, 13343, 20.9472, 107.0833, 500],[712387584, 13354, 21.0313, 105.8516, 500],[712388608, 13354, 21.0313, 105.8516, 50],[712388672, 13339, 20.65, 106.0667, 50],[712388736, 13354, 21.0313, 105.8516, 1000],[712388864, 13356, 20.8567, 106.6826, 100],[712388992, 13354, 21.0313, 105.8516, 100],[712389120, 13354, 21.0313, 105.8516, 50],[712389632, 13255, 10.8326, 106.6581, 500],[712390144, 13255, 10.8326, 106.6581, 500],[712390208, 13354, 21.0313, 105.8516, 500],[712390272, 13255, 10.8326, 106.6581, 500],[712390400, 13255, 10.8326, 106.6581, 500],[712390656, 13354, 21.0313, 105.8516, 500],[712391680, 13255, 10.8326, 106.6581, 1000],[712392704, 13255, 10.8326, 106.6581, 50],[712394752, 13255, 10.8326, 106.6581, 100],[712395008, 13354, 21.0313, 105.8516, 100],[712395264, 13354, 21.0313, 105.8516, 100],[712395776, 13389, 11.9362, 108.4172, 5],[712396288, 13425, 10.9479, 106.8154, 5],[712396544, 13339, 20.65, 106.0667, 50],[712396800, 13354, 21.0313, 105.8516, 500],[712397824, 13255, 10.8326, 106.6581, 500],[712398848, 13354, 21.0313, 105.8516, 500],[712399872, 13255, 10.8326, 106.6581, 500],[712400896, 13255, 10.8326, 106.6581, 200],[712401408, 13255, 10.8326, 106.6581, 5],[712401664, 13354, 21.0313, 105.8516, 5],[712401920, 13255, 10.8326, 106.6581, 5],[712402944, 13354, 21.0313, 105.8516, 1000],[712404992, 13255, 10.8326, 106.6581, 100],[712405248, 13333, 14.3505, 107.9969, 200],[712405504, 13255, 10.8326, 106.6581, 10],[712405760, 13322, 10.3963, 106.3334, 50],[712405888, 13404, 10.4534, 105.6331, 100],[712406016, 13255, 10.8326, 106.6581, 200],[712406144, 13238, 9.9384, 106.3455, 200],[712406272, 13255, 10.8326, 106.6581, 200],[712406528, 13426, 10.2344, 106.3841, 100],[712406784, 13388, 16.0685, 108.2215, 500],[712407040, 13388, 16.0685, 108.2215, 1000],[712407168, 13255, 10.8326, 106.6581, 1000],[712407296, 13388, 16.0685, 108.2215, 1000],[712407552, 13255, 10.8326, 106.6581, 1000],[712408064, 13255, 10.8326, 106.6581, 1000],[712409088, 13255, 10.8326, 106.6581, 20],[712409600, 13354, 21.0313, 105.8516, 5],[712410112, 13354, 21.0313, 105.8516, 100],[712410624, 13255, 10.8326, 106.6581, 100],[712410880, 13354, 21.0313, 105.8516, 100],[712411136, 13388, 16.0685, 108.2215, 200],[712411392, 13255, 10.8326, 106.6581, 200],[712411648, 13255, 10.8326, 106.6581, 200],[712412160, 13255, 10.8326, 106.6581, 200],[712413184, 13255, 10.8326, 106.6581, 100],[712413696, 13406, 10.0359, 105.7808, 100],[712414208, 13255, 10.8326, 106.6581, 100],[712415232, 13354, 21.0313, 105.8516, 1000],[712416256, 13242, 10.8494, 106.7511, 500],[712417280, 13255, 10.8326, 106.6581, 500],[712421376, 13255, 10.8326, 106.6581, 5],[712421888, 13354, 21.0313, 105.8516, 500],[712422400, 13255, 10.8326, 106.6581, 5],[712422912, 13255, 10.8326, 106.6581, 5],[712423168, 13217, 10.3498, 107.067, 5],[712423424, 13259, 20.4487, 106.3343, 5],[712425472, 13255, 10.8326, 106.6581, 500],[712427520, 13255, 10.8326, 106.6581, 500],[712428544, 13354, 21.0313, 105.8516, 500],[712428800, 13255, 10.8326, 106.6581, 500],[712429056, 13406, 10.0359, 105.7808, 500],[712429312, 13354, 21.0313, 105.8516, 500],[712429568, 13255, 10.8326, 106.6581, 500],[712429824, 13354, 21.0313, 105.8516, 500],[712430080, 13354, 21.0313, 105.8516, 500],[712430592, 13388, 16.0685, 108.2215, 500],[712431104, 13255, 10.8326, 106.6581, 100],[712431616, 13354, 21.0313, 105.8516, 1000],[712433664, 13354, 21.0313, 105.8516, 1000],[712434688, 13255, 10.8326, 106.6581, 1000],[712434944, 13435, 21.1858, 106.0746, 1000],[712435200, 13255, 10.8326, 106.6581, 1000],[712435712, 13255, 10.8326, 106.6581, 100],[712436736, 13255, 10.8326, 106.6581, 100],[712436864, 13260, 11.2998, 106.0978, 100],[712436992, 13255, 10.8326, 106.6581, 100],[712437248, 13255, 10.8326, 106.6581, 100],[712437760, 13215, 9.6631, 106.1329, 500],[712439808, 13354, 21.0313, 105.8516, 500],[712440320, 13255, 10.8326, 106.6581, 500],[712440576, 13354, 21.0313, 105.8516, 500],[712440832, 13354, 21.0313, 105.8516, 500],[712441856, 13333, 14.3505, 107.9969, 1000],[712443904, 13354, 21.0313, 105.8516, 200],[712444416, 13354, 21.0313, 105.8516, 200],[712444672, 13302, 20.253, 105.9749, 200],[712444928, 112563, 10.9752, 106.6543, 500],[712445952, 13255, 10.8326, 106.6581, 1000],[712446464, 13389, 11.9362, 108.4172, 500],[712446976, 13354, 21.0313, 105.8516, 50],[712448000, 13354, 21.0313, 105.8516, 200],[712448256, 13255, 10.8326, 106.6581, 200],[712448512, 13255, 10.8326, 106.6581, 200],[712449024, 13255, 10.8326, 106.6581, 200],[712450048, 13255, 10.8326, 106.6581, 500],[712450176, 13354, 21.0313, 105.8516, 500],[712450304, 13255, 10.8326, 106.6581, 500],[712450560, 13255, 10.8326, 106.6581, 500],[712451072, 13255, 10.8326, 106.6581, 500],[712452096, 13354, 21.0313, 105.8516, 500],[712454144, 13258, 21.5941, 105.8432, 500],[712454400, 13354, 21.0313, 105.8516, 500],[712454656, 13258, 21.5941, 105.8432, 500],[712455168, 13260, 11.2998, 106.0978, 100],[712455680, 13255, 10.8326, 106.6581, 100],[712456192, 13316, 10.3841, 105.4386, 100],[712457216, 13316, 10.3841, 105.4386, 100],[712457472, 13255, 10.8326, 106.6581, 100],[712457600, 13316, 10.3841, 105.4386, 100],[712457728, 13316, 10.3841, 105.4386, 100],[712458240, 13425, 10.9479, 106.8154, 20],[712460288, 13354, 21.0313, 105.8516, 500],[712461312, 13354, 21.0313, 105.8516, 500],[712461824, 13354, 21.0313, 105.8516, 500],[712462080, 13255, 10.8326, 106.6581, 500],[712462336, 13255, 10.8326, 106.6581, 5],[712462848, 13255, 10.8326, 106.6581, 5],[712463104, 13255, 10.8326, 106.6581, 5],[712463168, 112820, 10.3923, 107.2257, 5],[712463232, 13255, 10.8326, 106.6581, 5],[712463360, 13255, 10.8326, 106.6581, 5],[712464384, 13255, 10.8326, 106.6581, 50],[712465408, 13438, 21.2749, 106.1933, 100],[712466432, 13255, 10.8326, 106.6581, 200],[712467456, 13304, 12.2539, 109.1832, 500],[712467712, 13304, 12.2539, 109.1832, 500],[712467776, 13255, 10.8326, 106.6581, 500],[712467840, 13304, 12.2539, 109.1832, 500],[712467968, 13304, 12.2539, 109.1832, 500],[712468480, 13255, 10.8326, 106.6581, 200],[712468992, 13354, 21.0313, 105.8516, 200],[712469504, 13354, 21.0313, 105.8516, 200],[712470528, 13354, 21.0313, 105.8516, 1000],[712471552, 13255, 10.8326, 106.6581, 1000],[712472064, 13354, 21.0313, 105.8516, 1000],[712472576, 13354, 21.0313, 105.8516, 500],[712473088, 13388, 16.0685, 108.2215, 500],[712473600, 13388, 16.0685, 108.2215, 500],[712474624, 13340, 16.4704, 107.6009, 200],[712475648, 13255, 10.8326, 106.6581, 200],[712476160, 13340, 16.4704, 107.6009, 200],[712476672, 13340, 16.4704, 107.6009, 200],[712478720, 13238, 9.9384, 106.3455, 100],[712478784, 13255, 10.8326, 106.6581, 100],[712478848, 13260, 11.2998, 106.0978, 100],[712478912, 13255, 10.8326, 106.6581, 100],[712478976, 13255, 10.8326, 106.6581, 5],[712479232, 13255, 10.8326, 106.6581, 50],[712479360, 13426, 10.2344, 106.3841, 50],[712479488, 13255, 10.8326, 106.6581, 50],[712479744, 13255, 10.8326, 106.6581, 5],[712480768, 13255, 10.8326, 106.6581, 200],[712481024, 13255, 10.8326, 106.6581, 200],[712481152, 13255, 10.8326, 106.6581, 200],[712481216, 13260, 11.2998, 106.0978, 200],[712481280, 13255, 10.8326, 106.6581, 200],[712481792, 13255, 10.8326, 106.6581, 100],[712482048, 13354, 21.0313, 105.8516, 1000],[712482176, 13345, 15.8754, 108.3357, 500],[712482304, 13388, 16.0685, 108.2215, 200],[712482368, 13388, 16.0685, 108.2215, 200],[712482400, 13388, 16.0685, 108.2215, 200],[712482416, 13388, 16.0685, 108.2215, 200],[712482420, 13388, 16.0685, 108.2215, 200],[712482422, 13388, 16.0685, 108.2215, 50],[712482423, 13388, 16.0685, 108.2215, 200],[712482424, 13388, 16.0685, 108.2215, 200],[712482432, 13388, 16.0685, 108.2215, 200],[712482560, 13388, 16.0685, 108.2215, 200],[712482816, 13255, 10.8326, 106.6581, 200],[712484864, 13255, 10.8326, 106.6581, 5],[712485888, 13354, 21.0313, 105.8516, 100],[712486912, 13255, 10.8326, 106.6581, 5],[712487936, 13242, 10.8494, 106.7511, 10],[712488960, 13354, 21.0313, 105.8516, 500],[712489984, 13354, 21.0313, 105.8516, 500],[712490496, 13255, 10.8326, 106.6581, 500],[712490752, 13354, 21.0313, 105.8516, 500],[712491008, 13246, 15.8529, 108.3785, 500],[712491520, 13354, 21.0313, 105.8516, 500],[712491776, 13354, 21.0313, 105.8516, 500],[712491904, 13340, 16.4704, 107.6009, 500],[712492032, 13388, 16.0685, 108.2215, 500],[712492544, 13255, 10.8326, 106.6581, 500],[712493056, 13255, 10.8326, 106.6581, 500],[712495104, 13388, 16.0685, 108.2215, 5],[712496128, 13354, 21.0313, 105.8516, 5],[712496640, 13388, 16.0685, 108.2215, 5],[712497152, 13443, 10.163, 105.5487, 1000],[712497408, 13354, 21.0313, 105.8516, 1000],[712497664, 13406, 10.0359, 105.7808, 1000],[712498176, 13443, 10.163, 105.5487, 1000],[712499200, 13416, 12.6674, 108.0528, 500],[712499328, 13255, 10.8326, 106.6581, 500],[712499456, 13255, 10.8326, 106.6581, 500],[712499520, 13388, 16.0685, 108.2215, 500],[712499584, 13255, 10.8326, 106.6581, 500],[712499712, 13255, 10.8326, 106.6581, 500],[712500224, 13255, 10.8326, 106.6581, 5],[712500480, 13388, 16.0685, 108.2215, 200],[712500608, 13298, 10.9293, 108.0976, 200],[712500736, 13255, 10.8326, 106.6581, 50],[712500992, 13255, 10.8326, 106.6581, 500],[712501120, 13260, 11.2998, 106.0978, 50],[712501248, 13255, 10.8326, 106.6581, 1000],[712501504, 13354, 21.0313, 105.8516, 1000],[712501760, 13255, 10.8326, 106.6581, 1000],[712502272, 13255, 10.8326, 106.6581, 200],[712502528, 13304, 12.2539, 109.1832, 500],[712502784, 115151, 12.6898, 108.5593, 200],[712502912, 13388, 16.0685, 108.2215, 200],[712503040, 13255, 10.8326, 106.6581, 500],[712503168, 13388, 16.0685, 108.2215, 200],[712503296, 13385, 10.9018, 106.7621, 50],[712504320, 13217, 10.3498, 107.067, 50],[712505344, 13255, 10.8326, 106.6581, 50],[712505856, 13255, 10.8326, 106.6581, 50],[712505984, 13354, 21.0313, 105.8516, 50],[712506112, 13255, 10.8326, 106.6581, 50],[712506368, 13255, 10.8326, 106.6581, 50],[712507392, 16071, 34.7732, 113.722, 1000],[712638464, 16071, 34.7732, 113.722, 1000],[712704000, 16071, 34.7732, 113.722, 1000],[712712192, 17384, 35.6897, 139.6895, 500],[712713216, 16071, 34.7732, 113.722, 1000],[712714240, 16071, 34.7732, 113.722, 1000],[712716288, 16071, 34.7732, 113.722, 1000],[712720384, 15928, 32.0589, 118.7738, 1000],[712736768, 16071, 34.7732, 113.722, 1000],[712769536, 118112, 35.6143, 140.1062, 20],[712769792, 17173, 36.404, 139.0591, 20],[712770048, 118112, 35.6143, 140.1062, 20],[712770560, 118112, 35.6143, 140.1062, 20],[712771584, 16641, 35.6893, 139.6899, 100],[712771840, 16773, 34.9882, 138.3742, 50],[712772096, 16773, 34.9882, 138.3742, 100],[712772608, 16773, 34.9882, 138.3742, 50],[712773632, 16773, 34.9882, 138.3742, 50],[712773888, 17392, 34.7006, 137.871, 10],[712774144, 17533, 34.6988, 137.7338, 10],[712774656, 16558, 36.569, 139.8855, 200],[712775168, 110293, 34.6947, 135.5, 200],[712775424, 16856, 36.3188, 139.579, 200],[712775680, 16908, 34.6946, 135.5021, 5],[712776192, 17702, 35.7747, 139.7989, 10],[712776448, 17702, 35.7747, 139.7989, 10],[712776576, 16641, 35.6893, 139.6899, 10],[712776704, 110293, 34.6947, 135.5, 100],[712777216, 16871, 34.714, 136.5074, 100],[712777728, 17848, 33.8365, 132.742, 200],[712778240, 17625, 35.6887, 139.745, 20],[712778752, 17481, 35.3331, 139.3423, 1000],[712779776, 17290, 35.5168, 139.7253, 50],[712780800, 16641, 35.6893, 139.6899, 5],[712781824, 17546, 35.6517, 139.3221, 50],[712782080, 17625, 35.6887, 139.745, 10],[712782336, 116597, 35.7782, 139.527, 20],[712782592, 16835, 35.6468, 139.6546, 5],[712782848, 17625, 35.6887, 139.745, 10],[712783360, 17546, 35.6517, 139.3221, 20],[712783616, 16835, 35.6468, 139.6546, 20],[712783872, 116925, 35.4706, 139.632, 5],[712784384, 16614, 34.8127, 137.4, 50],[712784640, 16995, 34.8642, 137.0466, 50],[712784896, 118571, 35.1743, 136.8931, 5],[712785408, 16610, 35.0968, 136.9064, 20],[712785664, 17060, 35.1858, 136.9027, 5],[712785920, 17527, 35.128, 138.799, 50],[712786176, 16773, 34.9882, 138.3742, 50],[712786432, 16773, 34.9882, 138.3742, 50],[712786944, 16773, 34.9882, 138.3742, 200],[712787968, 16641, 35.6893, 139.6899, 100],[712788480, 16773, 34.9882, 138.3742, 50],[712788608, 17603, 35.2334, 138.6243, 20],[712788736, 115800, 35.1411, 138.8938, 100],[712788992, 16773, 34.9882, 138.3742, 50],[712789504, 17533, 34.6988, 137.7338, 50],[712790016, 17603, 35.2334, 138.6243, 20],[712791040, 118571, 35.1743, 136.8931, 20],[712791168, 17676, 34.9553, 137.0924, 20],[712791296, 17676, 34.9553, 137.0924, 20],[712791552, 118598, 35.179, 136.8939, 5],[712792064, 17676, 34.9553, 137.0924, 20],[712792320, 118571, 35.1743, 136.8931, 20],[712792576, 118571, 35.1743, 136.8931, 20],[712792832, 17324, 34.972, 137.0225, 5],[712793088, 113778, 34.8862, 138.2558, 20],[712793344, 113778, 34.8862, 138.2558, 20],[712793472, 16773, 34.9882, 138.3742, 20],[712793600, 16933, 34.9555, 137.1653, 10],[712793856, 17698, 35.1858, 136.9027, 20],[712794112, 16773, 34.9882, 138.3742, 50],[712794368, 16748, 35.341, 138.9598, 50],[712794624, 16773, 34.9882, 138.3742, 100],[712795136, 113435, 35.8104, 139.6696, 10],[712796160, 17217, 35.6699, 139.8157, 20],[712796416, 110978, 35.7515, 139.4663, 20],[712796672, 17129, 35.754, 139.7803, 20],[712797184, 16478, 35.4965, 139.4092, 20],[712797312, 116925, 35.4706, 139.632, 20],[712797440, 17174, 35.557, 139.446, 20],[712797696, 116925, 35.4706, 139.632, 50],[712798208, 17245, 35.6641, 138.5706, 100],[712798720, 115776, 35.4422, 138.7915, 100],[712798976, 17245, 35.6641, 138.5706, 100],[712799232, 17188, 36.3942, 139.0604, 20],[712799744, 16901, 36.3, 139.3667, 20],[712800000, 17188, 36.3942, 139.0604, 20],[712800256, 16773, 34.9882, 138.3742, 50],[712802304, 16773, 34.98, 138.3854, 5],[712810496, 16773, 34.9882, 138.3742, 1000],[712812544, 16773, 34.98, 138.3854, 20],[712813568, 16773, 34.9882, 138.3742, 5],[712814080, 16773, 34.9882, 138.3742, 5],[712814336, 16506, 35.4343, 139.6466, 100],[712814592, 16773, 34.98, 138.3854, 5],[712818688, 16773, 34.9817, 138.4112, 5],[712819200, 115434, 35.1427, 139.0795, 5],[712819328, 16773, 34.9882, 138.3742, 5],[712819456, 16773, 34.9882, 138.3742, 5],[712819712, 16773, 34.9817, 138.4112, 5],[712820736, 16773, 34.9817, 138.4112, 5],[712822784, 16773, 34.9882, 138.3742, 5],[712823296, 16773, 34.98, 138.3854, 50],[712823808, 16773, 34.9882, 138.3742, 5],[712824832, 16773, 34.9882, 138.3742, 100],[712825856, 115652, 35.1593, 138.6801, 50],[712826368, 16773, 34.9882, 138.3742, 5],[712826880, 16773, 34.9882, 138.3742, 5],[712828928, 16773, 34.9882, 138.3742, 200],[712829952, 17245, 35.6641, 138.5706, 100],[712830464, 16773, 34.9882, 138.3742, 5],[712830976, 16773, 34.9882, 138.3742, 5],[712835072, 17607, 35.1543, 138.6731, 20],[712837120, 115656, 35.145, 138.7179, 20],[712838144, 16773, 34.9882, 138.3742, 20],[712838400, 17607, 35.1673, 138.686, 20],[712838656, 16773, 34.9882, 138.3742, 20],[712838912, 17607, 35.1543, 138.6731, 20],[712839040, 16773, 34.9882, 138.3742, 20],[712839168, 17116, 35.1183, 138.9272, 5],[712839680, 16773, 34.9882, 138.3742, 200],[712840192, 17607, 35.1593, 138.6801, 20],[712840704, 17603, 35.2334, 138.6243, 20],[712840960, 16773, 34.9882, 138.3742, 20],[712841216, 16773, 34.9882, 138.3742, 200],[712842240, 17554, 35.311, 138.9239, 5],[712843264, 16773, 34.9882, 138.3742, 20],[712843776, 16773, 34.9882, 138.3742, 20],[712844032, 17607, 35.1673, 138.686, 5],[712844288, 17603, 35.2334, 138.6243, 20],[712844800, 17607, 35.1593, 138.6801, 5],[712845056, 17603, 35.2334, 138.6243, 5],[712845312, 16773, 34.9882, 138.3742, 50],[712845568, 16910, 35.1147, 138.8756, 20],[712845696, 17554, 35.311, 138.9239, 20],[712845824, 16773, 34.9882, 138.3742, 50],[712846336, 17605, 34.8641, 138.2531, 5],[712846592, 17625, 35.6887, 139.745, 100],[712846848, 16816, 34.8472, 138.1783, 5],[712847360, 17607, 35.1543, 138.6731, 20],[712848384, 16773, 34.9882, 138.3742, 50],[712849408, 16773, 34.9882, 138.3742, 5],[712849664, 16737, 35.1097, 139.0114, 50],[712849920, 16773, 34.9882, 138.3742, 50],[712850432, 17554, 35.311, 138.9239, 50],[712850560, 16773, 34.9882, 138.3742, 50],[712850688, 17554, 35.2754, 138.9296, 5],[712850944, 17554, 35.2754, 138.9296, 5],[712851456, 17384, 35.6897, 139.6895, 500],[712859648, 16773, 34.9882, 138.3742, 5],[712860160, 16641, 35.6893, 139.6899, 100],[712860416, 16773, 34.9882, 138.3742, 5],[712860672, 16773, 34.98, 138.3854, 100],[712861696, 16773, 34.9882, 138.3742, 5],[712863744, 16773, 34.9882, 138.3742, 5],[712867840, 16773, 34.9882, 138.3742, 5],[712868352, 17607, 35.1673, 138.686, 20],[712868480, 16773, 34.9882, 138.3742, 20],[712868608, 17603, 35.2334, 138.6243, 20],[712868864, 17603, 35.2334, 138.6243, 10],[712869376, 16773, 34.9882, 138.3742, 20],[712869504, 17603, 35.2334, 138.6243, 20],[712869632, 16773, 34.9882, 138.3742, 20],[712869888, 17603, 35.2334, 138.6243, 5],[712870400, 16773, 34.9882, 138.3742, 5],[712870912, 16773, 34.9882, 138.3742, 20],[712871168, 17607, 35.1673, 138.686, 50],[712871296, 16773, 34.9882, 138.3742, 20],[712871424, 17607, 35.166, 138.661, 20],[712871680, 16773, 34.9882, 138.3742, 20],[712871936, 16773, 34.9882, 138.3742, 5],[712872448, 16970, 35.1077, 138.865, 50],[712872960, 16970, 35.1077, 138.865, 5],[712873472, 17554, 35.311, 138.9239, 10],[712873728, 16641, 35.6893, 139.6899, 100],[712873984, 16970, 35.0981, 138.8689, 5],[712874496, 115937, 35.2754, 138.9296, 50],[712875008, 17607, 35.1853, 138.6775, 20],[712876032, 17607, 35.1853, 138.6775, 20],[712877056, 16773, 34.9882, 138.3742, 20],[712877312, 17607, 35.1673, 138.686, 5],[712877568, 113774, 34.6805, 138.0026, 100],[712877824, 115692, 35.2323, 138.5955, 20],[712878080, 17607, 35.1673, 138.686, 50],[712878336, 17607, 35.1673, 138.686, 50],[712878464, 16773, 34.9882, 138.3742, 20],[712878592, 17603, 35.2334, 138.6243, 5],[712878848, 16773, 34.9882, 138.3742, 20],[712879104, 17603, 35.2334, 138.6243, 10],[712880128, 16773, 34.9882, 138.3742, 5],[712880384, 17607, 35.145, 138.7179, 5],[712880640, 16773, 34.9882, 138.3742, 50],[712881152, 16773, 34.9882, 138.3742, 20],[712881408, 17607, 35.1673, 138.686, 20],[712881664, 16773, 34.9882, 138.3742, 20],[712881920, 17607, 35.1673, 138.686, 100],[712882176, 16773, 34.9882, 138.3742, 100],[712882688, 16773, 34.9882, 138.3742, 50],[712882816, 115803, 35.0982, 138.8988, 50],[712882944, 115803, 35.0982, 138.8988, 50],[712883200, 16773, 34.9882, 138.3742, 50],[712883712, 16773, 34.9882, 138.3742, 50],[712883968, 16970, 35.0982, 138.8614, 50],[712884224, 16773, 34.9882, 138.3742, 200],[712885248, 110617, 35.8559, 139.6416, 200],[712886272, 16773, 34.9882, 138.3742, 200],[712888320, 16773, 34.9882, 138.3742, 200],[712892416, 17384, 35.6897, 139.6895, 500],[712893440, 110617, 35.8559, 139.6416, 20],[712894464, 17384, 35.6897, 139.6895, 500],[712896512, 18934, 38.2665, 140.7694, 200],[712897536, 16758, 35.6964, 139.6342, 200],[712898560, 17123, 35.6502, 139.7385, 200],[712900608, 113427, 35.8292, 139.6789, 5],[712901120, 113427, 35.8292, 139.6789, 5],[712901376, 17286, 36.1253, 139.6107, 20],[712901632, 113378, 35.9418, 139.6173, 10],[712901888, 17530, 35.8474, 139.3161, 50],[712902144, 16873, 35.9625, 139.3853, 20],[712902656, 16506, 35.4343, 139.6466, 50],[712903168, 17156, 35.7834, 139.8958, 50],[712903424, 16506, 35.4343, 139.6466, 50],[712903680, 116925, 35.4706, 139.632, 20],[712904192, 17634, 35.3269, 139.4271, 20],[712904704, 17384, 35.6897, 139.6895, 500],[712904960, 17578, 34.4859, 133.3796, 500],[712905216, 16908, 34.6946, 135.5021, 500],[712905472, 17476, 34.3978, 132.4525, 500],[712905728, 17384, 35.6897, 139.6895, 500],[712906240, 17420, 32.8426, 130.0444, 500],[712906752, 110488, 35.8102, 140.1584, 20],[712908800, 17405, 35.7516, 139.7044, 10],[712909312, 17625, 35.6887, 139.745, 10],[712909568, 17405, 35.7516, 139.7044, 10],[712909824, 17405, 35.7516, 139.7044, 10],[712910848, 16794, 35.6096, 139.7283, 20],[712911104, 117716, 35.7723, 139.9951, 50],[712911360, 118112, 35.6143, 140.1062, 50],[712911872, 16473, 35.4236, 139.3721, 20],[712912896, 16473, 35.4466, 139.3703, 20],[712913920, 16825, 35.6654, 139.6977, 20],[712914048, 110617, 35.8559, 139.6416, 20],[712914176, 17405, 35.7516, 139.7044, 20],[712914432, 113427, 35.8292, 139.6789, 20],[712914944, 16641, 35.6893, 139.6899, 20],[712915968, 115500, 35.3713, 139.3052, 20],[712916480, 17702, 35.7747, 139.7989, 20],[712916992, 17245, 35.6574, 138.5583, 200],[712918016, 18831, 36.3502, 140.4258, 50],[712918144, 110426, 36.3213, 139.9697, 50],[712918272, 18754, 35.9025, 140.0892, 50],[712918528, 18831, 36.3566, 140.4623, 50],[712919040, 18831, 36.3661, 140.4283, 50],[712920064, 110617, 35.8566, 139.6416, 20]]