[[771848448, 7917, 41.0145, 28.9533, 200],[771848704, 1909, 39.9401, 32.9097, 200],[771848960, 1933, 36.9483, 35.3543, 200],[771849216, 1714, 39.4188, 29.9913, 200],[771849728, 7884, 40.712, 30.0348, 200],[771850240, 7917, 41.0145, 28.9533, 5],[771850752, 1917, 38.3722, 28.5186, 500],[771851264, 7917, 41.0301, 28.9651, 5],[771852288, 1875, 38.4366, 27.1977, 200],[771852800, 1728, 38.381, 27.0928, 200],[771853056, 7989, 40.202, 29.1135, 200],[771853312, 1709, 36.7887, 31.4462, 200],[771853568, 1906, 37.0519, 30.3171, 200],[771853824, 7851, 41.1722, 36.28, 200],[771854080, 7989, 40.202, 29.1135, 200],[771854336, 1906, 36.9094, 30.6946, 200],[771854848, 7989, 40.2024, 29.0398, 100],[771855360, 1766, 38.425, 27.1417, 10],[771855872, 1727, 37.8805, 32.4256, 100],[771856384, 7989, 40.1621, 29.0659, 10],[771857408, 1875, 38.4366, 27.1977, 10],[771857664, 1871, 38.4231, 27.1958, 5],[771857920, 1766, 38.425, 27.1417, 5],[771858432, 7917, 41.0145, 28.9533, 10],[771858688, 7989, 40.2024, 29.0398, 50],[771858944, 1744, 38.7483, 35.5301, 200],[771859456, 7851, 41.2477, 36.2395, 200],[771859968, 1727, 37.8805, 32.4256, 200],[771860224, 7851, 41.2477, 36.2395, 200],[771860480, 1906, 36.892, 30.6556, 500],[771860736, 7989, 40.2024, 29.0398, 500],[771860992, 7917, 41.0642, 28.923, 500],[771861504, 7917, 41.0551, 28.9347, 500],[771862016, 1907, 36.1423, 36.1443, 500],[771862080, 7917, 41.0642, 28.923, 500],[771862144, 7917, 41.0651, 28.9913, 500],[771862272, 1598, 39.9806, 32.7975, 500],[771862528, 7989, 40.2344, 29.0174, 500],[771862784, 1836, 37.8728, 40.1086, 500],[771863040, 1766, 38.425, 27.1417, 500],[771863552, 1766, 38.425, 27.1417, 200],[771864064, 7851, 41.2477, 36.2395, 200],[771864320, 1727, 37.8805, 32.4256, 5],[771864576, 1766, 38.4549, 27.2506, 20],[771865600, 1933, 36.9483, 35.3543, 200],[771866624, 1624, 41.0214, 28.9948, 500],[771867648, 1933, 36.9483, 35.3543, 500],[771867904, 7917, 41.0145, 28.9533, 500],[771868160, 7989, 40.2024, 29.0398, 500],[771868288, 7917, 41.0145, 28.9533, 500],[771868416, 7917, 41.0145, 28.9533, 500],[771868672, 7884, 40.7692, 29.957, 200],[771868928, 8026, 40.7018, 35.7159, 100],[771869184, 7917, 41.0145, 28.9533, 50],[771869696, 7989, 40.1621, 29.0659, 5],[771870208, 1618, 37.1622, 38.8722, 100],[771870720, 1802, 37.0492, 37.424, 500],[771871744, 7917, 41.0551, 28.9347, 10],[771872256, 1727, 37.9275, 32.4206, 200],[771872768, 1763, 37.3716, 36.0934, 100],[771873024, 7884, 40.712, 30.0348, 100],[771873280, 7884, 40.712, 30.0348, 100],[771873792, 7884, 40.712, 30.0348, 100],[771874048, 7917, 41.0301, 28.9651, 100],[771874304, 7917, 41.0551, 28.9347, 100],[771874560, 111533, 41.105, 28.8616, 100],[771874816, 7917, 41.0197, 28.9757, 20],[771875840, 7917, 41.0197, 28.9757, 200],[771876352, 1875, 38.4593, 27.2673, 500],[771876864, 1909, 39.9107, 32.8554, 200],[771877888, 1933, 36.9483, 35.3543, 500],[771878400, 111780, 38.366, 27.1361, 500],[771878912, 7917, 41.0247, 28.9252, 200],[771879936, 7917, 41.0551, 28.9347, 5],[771880192, 7830, 40.314, 36.5576, 100],[771880448, 7917, 41.0551, 28.9347, 5],[771880960, 7917, 41.0197, 28.9757, 200],[771881472, 7917, 41.0145, 28.9533, 5],[771881728, 1906, 36.8752, 30.7072, 5],[771881984, 1909, 39.9401, 32.9097, 50],[771882240, 1766, 38.4869, 27.4334, 200],[771882496, 1614, 38.6536, 29.3343, 500],[771883008, 7917, 41.0197, 28.9757, 20],[771885056, 7917, 41.0247, 28.9252, 20],[771885312, 7917, 41.0551, 28.9347, 20],[771885344, 7917, 41.0247, 28.9252, 20],[771885376, 7917, 41.0197, 28.9757, 20],[771885440, 7917, 41.0247, 28.9252, 20],[771885568, 7917, 41.0247, 28.9252, 20],[771886080, 7917, 41.0197, 28.9757, 20],[771886336, 111534, 40.9603, 29.264, 5],[771886464, 7917, 41.0488, 28.9517, 50],[771886592, 7917, 41.0247, 28.9252, 10],[771887104, 7917, 41.0107, 28.9345, 1000],[771887616, 7917, 41.0107, 28.9345, 1000],[771887872, 7917, 41.0551, 28.9347, 1000],[771888000, 7917, 41.0107, 28.9345, 1000],[771888128, 7917, 41.0107, 28.9345, 1000],[771889152, 7917, 41.0145, 28.9533, 10],[771889664, 7917, 41.0107, 28.9345, 200],[771889920, 7834, 41.0494, 27.3014, 100],[771890176, 7917, 41.0551, 28.9347, 500],[771891200, 110732, 41.0909, 28.8028, 1000],[771891456, 7917, 41.0145, 28.9533, 1000],[771891712, 7917, 41.0145, 28.9533, 1000],[771892224, 7909, 41.3296, 27.9845, 1000],[771892352, 7917, 41.0241, 28.9343, 1000],[771892480, 7917, 41.0301, 28.9651, 1000],[771892736, 7834, 41.0494, 27.3014, 1000],[771893248, 7917, 41.0301, 28.9651, 1000],[771893376, 7917, 41.0145, 28.9533, 1000],[771893504, 7917, 41.0301, 28.9651, 1000],[771893760, 7917, 41.0301, 28.9651, 1000],[771894016, 7879, 41.4063, 27.3598, 1000],[771894144, 7917, 41.0301, 28.9651, 1000],[771894272, 7917, 41.0301, 28.9651, 1000],[771895296, 7917, 41.0551, 28.9347, 5],[771896320, 7884, 40.712, 30.0348, 100],[771896576, 115448, 41.0329, 29.1014, 10],[771896832, 7917, 41.0247, 28.9252, 10],[771897344, 7917, 41.0145, 28.9533, 10],[771897856, 115448, 41.0329, 29.1014, 10],[771898112, 7917, 41.0107, 28.9345, 20],[771898368, 7912, 40.9788, 29.0827, 20],[771899392, 7917, 41.0145, 28.9533, 100],[771899904, 7989, 40.2347, 28.9729, 5],[771900416, 7822, 40.8191, 29.2983, 50],[771901440, 7917, 41.0145, 28.9533, 50],[771902464, 1624, 41.0214, 28.9948, 500],[771902976, 7917, 41.0145, 28.9533, 20],[771903488, 1624, 41.0214, 28.9948, 500],[771903616, 7917, 41.0145, 28.9533, 5],[771903744, 1624, 41.0214, 28.9948, 500],[771904000, 7917, 41.0145, 28.9533, 200],[771904128, 1624, 41.0214, 28.9948, 500],[771904256, 1624, 41.0214, 28.9948, 500],[771904512, 7834, 41.0494, 27.3014, 50],[771905024, 7973, 41.2888, 27.9959, 1000],[771905536, 1624, 41.0214, 28.9948, 500],[771905664, 7879, 41.4063, 27.3598, 50],[771905792, 1624, 41.0214, 28.9948, 500],[771906048, 7917, 41.0145, 28.9533, 5],[771906176, 1624, 41.0214, 28.9948, 500],[771906304, 1624, 41.0214, 28.9948, 500],[771906432, 7917, 41.0551, 28.9347, 5],[771906560, 1624, 41.0214, 28.9948, 500],[771907584, 7917, 41.0011, 28.9675, 10],[771911680, 1624, 41.0214, 28.9948, 500],[771913728, 8037, 40.7782, 30.4017, 100],[771914752, 1624, 41.0214, 28.9948, 500],[771915776, 7994, 40.1405, 29.9876, 200],[771916032, 7814, 40.612, 29.3385, 50],[771916288, 1631, 39.5438, 29.5014, 100],[771916800, 7917, 41.0197, 28.9757, 100],[771917824, 7917, 41.0197, 28.9757, 20],[771918848, 7917, 41.0301, 28.9651, 20],[771919104, 7989, 40.2641, 28.6961, 100],[771919360, 7989, 40.2641, 28.6961, 100],[771919872, 7917, 41.0145, 28.9533, 500],[771920896, 1802, 37.0646, 37.3756, 500],[771921024, 1698, 37.063, 34.3927, 500],[771921056, 1802, 37.0646, 37.3756, 500],[771921088, 1802, 37.0646, 37.3756, 500],[771921152, 1802, 37.0646, 37.3756, 500],[771921408, 1802, 37.0646, 37.3756, 500],[771921920, 1802, 37.0646, 37.3756, 500],[771923968, 1624, 41.0214, 28.9948, 500],[771924480, 7989, 40.2641, 28.6961, 1000],[771924992, 7909, 41.3296, 27.9845, 1000],[771926016, 1624, 41.0214, 28.9948, 500],[771927040, 7917, 41.0551, 28.9347, 5],[771927168, 1624, 41.0214, 28.9948, 500],[771927296, 1624, 41.0214, 28.9948, 500],[771927552, 8033, 40.6796, 30.6166, 20],[771928064, 7917, 41.0247, 28.9252, 5],[771928576, 7948, 41.0317, 28.6811, 20],[771929088, 7834, 41.0494, 27.3014, 50],[771929600, 110732, 41.0909, 28.8028, 20],[771930112, 7834, 41.1512, 27.659, 100],[771931136, 7917, 41.0551, 28.9347, 100],[771932160, 7917, 41.0197, 28.9757, 100],[771932416, 8013, 41.0373, 28.8528, 10],[771932672, 7917, 41.0145, 28.9533, 5],[771933184, 7917, 41.0551, 28.9347, 20],[771934208, 7917, 41.0551, 28.9347, 5],[771936256, 7917, 41.0551, 28.9347, 10],[771938304, 7917, 41.0329, 28.9529, 10],[771939328, 7888, 41.7304, 27.2163, 100],[771939840, 7959, 41.6767, 26.5944, 200],[771940352, 7917, 41.0301, 28.9651, 5],[771940864, 7917, 41.0301, 28.9651, 5],[771941120, 7917, 41.0529, 29.0013, 5],[771941184, 7917, 41.0301, 28.9651, 5],[771941248, 7917, 41.0301, 28.9651, 5],[771941376, 7917, 41.0301, 28.9651, 5],[771942400, 7917, 41.0301, 28.9651, 5],[771944448, 7917, 41.0145, 28.9533, 50],[771946496, 7917, 41.0145, 28.9533, 50],[771947008, 7917, 41.0145, 28.9533, 50],[771947264, 7917, 41.0145, 28.9533, 50],[771947392, 7917, 41.0145, 28.9533, 50],[771947456, 7834, 41.0494, 27.3014, 50],[771947520, 7843, 41.0729, 28.2413, 50],[771948032, 7917, 41.0107, 28.9345, 50],[771948288, 7946, 41.0278, 28.9392, 50],[771948416, 7834, 41.0494, 27.3014, 50],[771948544, 2994, 55.7483, 37.6171, 1000],[771949568, 2995, 55.7483, 37.6171, 20],[771950592, 97803, 40.7425, -73.9877, 20],[771952640, 91097, 39.0469, -77.4903, 20],[771953664, 12921, 56.0133, 92.7885, 20],[771954688, 97803, 40.7425, -73.9877, 20],[771956736, 91097, 39.018, -77.539, 20],[771960832, 86647, 39.2957, -76.6289, 20],[771964928, 12871, 54.9022, 83.0335, 20],[771966976, 91097, 39.018, -77.539, 20],[771969024, 91097, 39.018, -77.539, 20],[771970048, 91097, 39.018, -77.539, 20],[771970304, 2995, 55.7483, 37.6171, 20],[771970560, 91097, 39.018, -77.539, 20],[771971072, 12871, 54.9022, 83.0335, 20],[771972096, 91097, 39.018, -77.539, 20],[771973120, 16189, 22.2578, 114.1657, 50],[771977216, 91097, 39.018, -77.539, 20],[771981312, 18112, 55.7386, 37.6068, 1000],[771982336, 2995, 55.7483, 37.6171, 20],[771983360, 2274, 56.9496, 24.0978, 20],[771984384, 18112, 55.7386, 37.6068, 1000],[771985408, 4024, 41.6959, 44.832, 20],[771986432, 7064, 42.6951, 23.325, 20],[771987456, 91097, 39.018, -77.539, 20],[771988480, 2995, 55.7483, 37.6171, 20],[771989504, 91097, 39.018, -77.539, 20],[771990528, 112317, 22.2908, 114.1501, 20],[771991552, 2995, 55.7483, 37.6171, 20],[771993600, 2995, 55.7483, 37.6171, 20],[771997696, 18112, 55.7386, 37.6068, 1000],[771999744, 2995, 55.7483, 37.6171, 20],[772000768, 18112, 55.7386, 37.6068, 1000],[772001792, 91097, 39.018, -77.539, 20],[772003840, 91097, 39.018, -77.539, 20],[772004864, 91097, 39.018, -77.539, 20],[772005376, 91097, 39.018, -77.539, 20],[772005632, 12871, 54.9022, 83.0335, 20],[772005888, 91097, 39.018, -77.539, 20],[772006912, 18112, 55.7386, 37.6068, 1000],[772007424, 107882, 38.6583, -77.2481, 1000],[772007936, 45303, 53.3379, -6.2591, 20],[772008960, 18112, 55.7386, 37.6068, 1000],[772009984, 16189, 22.2578, 114.1657, 50],[772011008, 18112, 55.7386, 37.6068, 1000],[772012032, 18112, 55.7386, 37.6068, 1000],[772014080, 42721, 51.2993, 9.491, 200],[772022272, 42721, 51.2993, 9.491, 200],[772022528, 42721, 51.2993, 9.491, 200],[772022530, 42721, 51.2993, 9.491, 200],[772022531, 42363, 49.1156, 10.7511, 20],[772022532, 42721, 51.2993, 9.491, 200],[772022536, 42721, 51.2993, 9.491, 200],[772022544, 42721, 51.2993, 9.491, 200],[772022560, 42721, 51.2993, 9.491, 200],[772022592, 42721, 51.2993, 9.491, 200],[772022656, 42721, 51.2993, 9.491, 200],[772022784, 42721, 51.2993, 9.491, 200],[772023296, 42721, 51.2993, 9.491, 200],[772024320, 42721, 51.2993, 9.491, 200],[772026368, 42721, 51.2993, 9.491, 200],[772027392, 42721, 51.2993, 9.491, 200],[772027904, 42721, 51.2993, 9.491, 200],[772027968, 42721, 51.2993, 9.491, 200],[772027984, 42721, 51.2993, 9.491, 200],[772027992, 42721, 51.2993, 9.491, 200],[772027994, 42721, 51.2993, 9.491, 200],[772027995, 42363, 49.1156, 10.7511, 20],[772027996, 42721, 51.2993, 9.491, 200],[772028000, 42721, 51.2993, 9.491, 200],[772028032, 42721, 51.2993, 9.491, 200],[772028160, 42721, 51.2993, 9.491, 200],[772028416, 42721, 51.2993, 9.491, 200],[772030464, 42721, 51.2993, 9.491, 200],[772034560, 42721, 51.2993, 9.491, 200],[772034688, 42721, 51.2993, 9.491, 200],[772034696, 42721, 51.2993, 9.491, 200],[772034700, 42721, 51.2993, 9.491, 200],[772034701, 42363, 49.1156, 10.7511, 20],[772034702, 42721, 51.2993, 9.491, 200],[772034704, 42721, 51.2993, 9.491, 200],[772034720, 42721, 51.2993, 9.491, 200],[772034752, 42721, 51.2993, 9.491, 200],[772034816, 42721, 51.2993, 9.491, 200],[772035072, 42721, 51.2993, 9.491, 200],[772035584, 42721, 51.2993, 9.491, 200],[772036608, 42721, 51.2993, 9.491, 200],[772036864, 42721, 51.2993, 9.491, 200],[772036928, 42721, 51.2993, 9.491, 200],[772036932, 42363, 49.1156, 10.7511, 20],[772036933, 42721, 51.2993, 9.491, 200],[772036934, 42721, 51.2993, 9.491, 200],[772036936, 42721, 51.2993, 9.491, 200],[772036944, 42721, 51.2993, 9.491, 200],[772036960, 42721, 51.2993, 9.491, 200],[772036992, 42721, 51.2993, 9.491, 200],[772037120, 42721, 51.2993, 9.491, 200],[772037632, 42721, 51.2993, 9.491, 200],[772038656, 42721, 51.2993, 9.491, 200],[772040704, 42721, 51.2993, 9.491, 200],[772041728, 42721, 51.2993, 9.491, 200],[772041856, 42721, 51.2993, 9.491, 200],[772041920, 42721, 51.2993, 9.491, 200],[772041952, 42721, 51.2993, 9.491, 200],[772041968, 42721, 51.2993, 9.491, 200],[772041976, 42721, 51.2993, 9.491, 200],[772041980, 42721, 51.2993, 9.491, 200],[772041981, 43058, 50.4777, 12.3649, 20],[772041982, 42721, 51.2993, 9.491, 200],[772041984, 42721, 51.2993, 9.491, 200],[772042240, 42721, 51.2993, 9.491, 200],[772042752, 42721, 51.2993, 9.491, 200],[772043008, 42721, 51.2993, 9.491, 200],[772043072, 42721, 51.2993, 9.491, 200],[772043104, 42721, 51.2993, 9.491, 200],[772043108, 42721, 51.2993, 9.491, 200],[772043110, 44242, 52.5196, 13.4069, 20],[772043111, 42721, 51.2993, 9.491, 200],[772043112, 42721, 51.2993, 9.491, 200],[772043120, 42721, 51.2993, 9.491, 200],[772043136, 42721, 51.2993, 9.491, 200],[772043264, 42721, 51.2993, 9.491, 200],[772043776, 42721, 51.2993, 9.491, 200],[772043784, 42721, 51.2993, 9.491, 200],[772043788, 42721, 51.2993, 9.491, 200],[772043789, 40041, 49.4527, 11.0783, 20],[772043790, 42721, 51.2993, 9.491, 200],[772043792, 42721, 51.2993, 9.491, 200],[772043808, 42721, 51.2993, 9.491, 200],[772043840, 42721, 51.2993, 9.491, 200],[772043904, 42721, 51.2993, 9.491, 200],[772044032, 42721, 51.2993, 9.491, 200],[772044288, 42721, 51.2993, 9.491, 200],[772044800, 42721, 51.2993, 9.491, 200],[772046848, 43468, 51.5241, 7.3652, 200],[772046912, 43468, 51.5241, 7.3652, 200],[772046944, 26728, 51.536, -0.0925, 20],[772046952, 43468, 51.5241, 7.3652, 200],[772046960, 43468, 51.5241, 7.3652, 200],[772046976, 43468, 51.5241, 7.3652, 200],[772047104, 43468, 51.5241, 7.3652, 200],[772047360, 43468, 51.5241, 7.3652, 200],[772047872, 43468, 51.5241, 7.3652, 200],[772048384, 40041, 49.4527, 11.0783, 20],[772048640, 43468, 51.5241, 7.3652, 200],[772048896, 43468, 51.5241, 7.3652, 200],[772050944, 43468, 51.5241, 7.3652, 200],[772055040, 42721, 51.2993, 9.491, 200],[772063232, 42721, 51.2993, 9.491, 200],[772071424, 42721, 51.2993, 9.491, 200],[772073472, 42721, 51.2993, 9.491, 200],[772073984, 42721, 51.2993, 9.491, 200],[772074240, 42721, 51.2993, 9.491, 200],[772074368, 42721, 51.2993, 9.491, 200],[772074384, 23994, 37.9875, 12.5541, 20],[772074400, 42721, 51.2993, 9.491, 200],[772074432, 42721, 51.2993, 9.491, 200],[772074496, 42721, 51.2993, 9.491, 200],[772075520, 42721, 51.2993, 9.491, 200],[772079616, 38186, 48.4179, 9.9656, 20],[772080640, 42602, 48.706, 9.6517, 20],[772080896, 44080, 48.6821, 9.0117, 20],[772081152, 42602, 48.706, 9.6517, 20],[772081664, 38186, 48.4179, 9.9656, 20],[772083712, 40819, 48.8924, 9.1876, 10],[772084224, 43632, 48.6008, 9.7171, 20],[772084736, 42945, 47.977, 7.8349, 10],[772085248, 39602, 48.5615, 9.2144, 10],[772085760, 44172, 48.9417, 9.1153, 10],[772086784, 39426, 47.775, 9.5592, 20],[772087808, 40819, 48.8845, 9.1666, 10],[772088320, 42947, 48.9398, 9.2038, 10],[772088576, 37558, 48.8756, 9.4099, 20],[772088832, 38446, 48.767, 9.1827, 5],[772089856, 37904, 47.6906, 9.8361, 50],[772090368, 40732, 47.712, 9.3919, 20],[772090880, 39328, 48.4785, 9.1901, 10],[772091904, 38066, 48.0657, 8.4534, 20],[772092416, 41299, 47.667, 9.177, 50],[772092672, 38066, 48.0657, 8.4534, 50],[772092928, 44080, 48.6821, 9.0117, 10],[772093952, 40751, 49.4933, 8.5381, 10],[772094208, 42136, 49.4124, 8.6949, 10],[772094464, 40040, 48.626, 9.3327, 20],[772094976, 72954, 47.6252, 8.3165, 50],[772095488, 37814, 47.5873, 7.6149, 10],[772096000, 41932, 48.0287, 9.7828, 100],[772096256, 43392, 48.7128, 9.5217, 20],[772096512, 44785, 48.6951, 9.5757, 10],[772096768, 37904, 47.6906, 9.8361, 100],[772097024, 40751, 49.4866, 8.4624, 5],[772097536, 41919, 49.324, 8.5572, 20],[772098048, 39423, 48.731, 9.6451, 20],[772099072, 44863, 48.8595, 10.1102, 20],[772100096, 39328, 48.5099, 9.2104, 20],[772100608, 44132, 48.3092, 8.9073, 5],[772101120, 42136, 49.4124, 8.6949, 10],[772102144, 41535, 49.0252, 8.3786, 5],[772102656, 44173, 48.909, 8.2434, 20],[772103168, 42127, 49.1408, 9.2149, 5],[772104192, 38186, 48.4394, 9.9788, 20],[772104448, 43335, 48.2535, 9.5792, 10],[772104704, 38186, 48.3556, 9.9558, 10],[772105216, 72952, 47.853, 9.2039, 20],[772105728, 38676, 47.7561, 8.8365, 20],[772105984, 110009, 47.7588, 9.2884, 5],[772106240, 40751, 49.548, 8.4481, 20],[772107264, 39880, 49.3633, 8.5881, 20],[772107776, 41695, 49.4732, 8.5732, 5],[772108032, 42136, 49.4124, 8.6949, 20],[772108288, 38446, 48.767, 9.1827, 10],[772110336, 44172, 48.9417, 9.1153, 10],[772110848, 42945, 48.0089, 7.8464, 5],[772111360, 40819, 48.9067, 9.1822, 20],[772111616, 44284, 48.9487, 9.2423, 10],[772111744, 41535, 49.0099, 8.3592, 50],[772111872, 40819, 48.8845, 9.1666, 5],[772112384, 43874, 49.1231, 8.6011, 20],[772112896, 41535, 49.0067, 8.417, 10],[772113152, 41535, 49.0078, 8.4001, 20],[772113408, 38446, 48.767, 9.1827, 10],[772113920, 38104, 48.934, 8.9527, 20],[772114432, 42127, 49.1269, 9.2286, 10],[772115456, 43705, 49.1326, 10.0719, 10],[772116480, 72954, 47.6252, 8.3165, 50],[772117504, 41287, 48.8631, 9.1877, 20],[772118016, 38066, 48.0657, 8.4534, 5],[772118272, 41287, 48.8631, 9.1877, 5],[772118528, 73184, 48.1636, 9.7884, 20],[772119040, 41123, 48.4929, 10.1104, 20],[772119552, 73184, 48.1636, 9.7884, 20],[772120576, 43414, 48.1187, 9.5292, 10],[772120832, 39294, 48.1536, 9.481, 50],[772120960, 44777, 48.2097, 9.0251, 20],[772121088, 38446, 48.767, 9.1827, 20],[772121600, 43288, 48.6953, 9.7083, 10],[772122112, 40884, 47.882, 8.3509, 50],[772122368, 38066, 48.0657, 8.4534, 5],[772122624, 38447, 49.0956, 8.49, 20],[772123136, 37786, 48.7287, 8.3539, 50],[772123648, 44192, 48.0945, 9.7916, 50],[772124160, 43331, 48.6553, 8.9458, 5],[772124672, 41417, 47.9696, 7.947, 20],[772125184, 44549, 48.9462, 9.4341, 20],[772125440, 40819, 48.8924, 9.1876, 5],[772125696, 38230, 48.0758, 8.6503, 50],[772126208, 39390, 48.7071, 9.4649, 20],[772126720, 44477, 49.4928, 9.7818, 50],[772127232, 43705, 49.1326, 10.0719, 50],[772127744, 42127, 49.1605, 9.2127, 20],[772128768, 42372, 48.5516, 10.3683, 100],[772129024, 38087, 49.0876, 9.8763, 20],[772129280, 42131, 48.6783, 10.1591, 5],[772129792, 41535, 49.0034, 8.4275, 20],[772130816, 40819, 48.8924, 9.1876, 10],[772131840, 39328, 48.4785, 9.1901, 10],[772132864, 38224, 48.5169, 9.0536, 10],[772133888, 41299, 47.6712, 9.1633, 10],[772134912, 38446, 48.767, 9.1827, 10],[772135936, 39328, 48.5099, 9.2104, 10],[772136192, 38224, 48.5271, 9.0705, 10],[772136256, 39328, 48.5099, 9.2104, 10],[772136320, 39063, 48.4897, 9.3215, 10],[772136448, 39328, 48.5099, 9.2104, 10],[772136960, 39426, 47.7817, 9.6186, 20],[772137472, 41946, 48.415, 8.8832, 50],[772137600, 38224, 48.5169, 9.0536, 10],[772137728, 37898, 48.5173, 9.1527, 20],[772137984, 38066, 48.0657, 8.4534, 20],[772138496, 38677, 48.7045, 9.0232, 10],[772139008, 72969, 48.9685, 8.6945, 20],[772139264, 117793, 49.1455, 8.768, 50],[772139520, 40819, 48.8924, 9.1876, 10],[772140032, 39649, 48.8913, 8.7158, 10],[772141056, 40040, 48.626, 9.3327, 10],[772141184, 43392, 48.7128, 9.5217, 20],[772141312, 37804, 48.6158, 9.5267, 20],[772141568, 38446, 48.767, 9.1827, 10],[772141824, 38869, 48.8025, 9.5317, 10],[772142080, 38186, 48.4179, 9.9656, 50],[772142592, 41001, 48.691, 9.1608, 10],[772143104, 42150, 49.4778, 8.8329, 20],[772143360, 39373, 49.303, 8.5668, 10],[772143616, 40817, 49.461, 8.3933, 10],[772143872, 42150, 49.4778, 8.8329, 20],[772144128, 39649, 48.8899, 8.6969, 20],[772144640, 39328, 48.4892, 9.2053, 10],[772145152, 66994, 40.479, -3.3565, 200],[772146176, 66994, 40.479, -3.3565, 200],[772146688, 66994, 40.479, -3.3565, 200],[772146944, 66994, 40.479, -3.3565, 200],[772147072, 66994, 40.479, -3.3565, 200],[772147136, 66754, 43.2626, -2.9238, 200],[772147168, 66994, 40.479, -3.3565, 200],[772147200, 66297, 43.5381, -5.6604, 500],[772147456, 65236, 40.3254, -3.5071, 200],[772147712, 66032, 40.4163, -3.6934, 100],[772148224, 65744, 40.2308, -3.7601, 200],[772149248, 22694, 37.3538, -2.3005, 100],[772151296, 110271, 36.9343, -2.1287, 100],[772153344, 22428, 40.4172, -3.684, 500],[772161536, 22428, 40.4172, -3.684, 500],[772177920, 22428, 40.4172, -3.684, 500],[772178944, 24633, 36.7261, -4.426, 500],[772179968, 24633, 36.7261, -4.426, 500],[772182016, 24633, 36.7261, -4.426, 500],[772186112, 24633, 36.7261, -4.426, 500],[772187136, 24633, 36.7261, -4.426, 500],[772187648, 24633, 36.7261, -4.426, 500],[772187904, 66032, 40.4163, -3.6934, 500],[772187936, 24636, 39.468, -0.3621, 500],[772187968, 24633, 36.7261, -4.426, 500],[772188032, 24633, 36.7261, -4.426, 500],[772188160, 24633, 36.7261, -4.426, 500],[772190208, 22428, 40.4172, -3.684, 500],[772192256, 22428, 40.4172, -3.684, 500],[772192384, 22428, 40.4172, -3.684, 500],[772192448, 65606, 43.4633, -5.0608, 500],[772192480, 22428, 40.4172, -3.684, 500],[772192512, 22428, 40.4172, -3.684, 500],[772192768, 22428, 40.4172, -3.684, 500],[772193280, 22428, 40.4172, -3.684, 500],[772194304, 24633, 36.7261, -4.426, 500],[772196352, 22428, 40.4172, -3.684, 500],[772196608, 24633, 36.7261, -4.426, 500],[772196864, 24633, 36.7261, -4.426, 500],[772197376, 22428, 40.4172, -3.684, 500],[772197888, 22428, 40.4172, -3.684, 500],[772198144, 66032, 40.4163, -3.6934, 500],[772198208, 22428, 40.4172, -3.684, 500],[772198272, 22428, 40.4172, -3.684, 500],[772198304, 22428, 40.4172, -3.684, 500],[772198320, 22428, 40.4172, -3.684, 500],[772198328, 22428, 40.4172, -3.684, 500],[772198332, 22598, 38.0872, -6.0825, 500],[772198336, 22428, 40.4172, -3.684, 500],[772198400, 22428, 40.4172, -3.684, 500],[772200448, 24633, 36.7261, -4.426, 500],[772200960, 22428, 40.4172, -3.684, 500],[772201472, 22428, 40.4172, -3.684, 500],[772202496, 22428, 40.4172, -3.684, 500],[772206592, 22428, 40.4172, -3.684, 500],[772208640, 24633, 36.7261, -4.426, 500],[772209664, 22428, 40.4172, -3.684, 500],[772210688, 45303, 53.3379, -6.2591, 10],[772211200, 45269, 53.2689, -9.0533, 5],[772211456, 45303, 53.3818, -6.2465, 5],[772211712, 45303, 53.3379, -6.2591, 10],[772212736, 45303, 53.2972, -6.3038, 5],[772214784, 45303, 53.3402, -6.2712, 5],[772215808, 45385, 53.3783, -6.3884, 5],[772216064, 45303, 53.3379, -6.2591, 10],[772216320, 45303, 53.363, -6.2439, 5],[772216832, 45303, 53.3379, -6.2591, 10],[772217856, 45410, 52.595, -8.4649, 10],[772218112, 45169, 52.6669, -8.6274, 5],[772218368, 45303, 53.3297, -6.2708, 20],[772218624, 45210, 52.6596, -7.2546, 5],[772218880, 45269, 53.2689, -9.0533, 5],[772219392, 45128, 53.2177, -6.667, 5],[772219904, 45128, 53.2177, -6.667, 5],[772220928, 45303, 53.3379, -6.2591, 20],[772221184, 45340, 51.8972, -8.4702, 5],[772221440, 45303, 53.3818, -6.2465, 10],[772221952, 45303, 53.3924, -6.3054, 5],[772222976, 45303, 53.3641, -6.2923, 10],[772224000, 45169, 52.6669, -8.6274, 20],[772225024, 45049, 54.2746, -8.4761, 5],[772226048, 45303, 53.3297, -6.2708, 5],[772227072, 45303, 53.3379, -6.2591, 5],[772227584, 45049, 54.2746, -8.4761, 50],[772228096, 45303, 53.3379, -6.2591, 100],[772228608, 45303, 53.3379, -6.2591, 10],[772228864, 45372, 53.2936, -6.6947, 20],[772228992, 45303, 53.3379, -6.2591, 10],[772229120, 45303, 53.3641, -6.2923, 5],[772229376, 45151, 53.3872, -6.5991, 20],[772229632, 45303, 53.3379, -6.2591, 10],[772230144, 45303, 53.323, -6.3159, 10],[772230656, 45090, 52.081, -8.9613, 50],[772231168, 45303, 53.363, -6.2439, 5],[772231680, 45155, 53.454, -6.1585, 10],[772232192, 73439, 53.2599, -6.1864, 10],[772232448, 45303, 53.323, -6.3159, 5],[772232704, 45269, 53.2689, -9.0533, 50],[772233216, 73408, 52.6974, -8.8635, 200],[772233472, 45172, 53.3598, -6.4905, 200],[772233728, 45303, 53.3379, -6.2591, 50],[772233984, 45008, 52.2568, -7.1097, 5],[772234240, 45169, 52.6669, -8.6274, 5],[772234496, 45377, 53.3721, -6.2954, 5],[772234752, 45402, 52.8397, -6.9342, 5],[772235008, 45340, 51.8972, -8.4702, 5],[772235264, 45008, 52.2568, -7.1097, 5],[772235776, 45303, 53.363, -6.2439, 5],[772236288, 45303, 53.3297, -6.2708, 5],[772237312, 45303, 53.3379, -6.2591, 5],[772237824, 45402, 52.8397, -6.9342, 20],[772238336, 45269, 53.2689, -9.0533, 5],[772238592, 45330, 53.2798, -6.0945, 10],[772238848, 45303, 53.2945, -6.2724, 10],[772239360, 45158, 53.3597, -6.4496, 100],[772240384, 45098, 53.026, -7.3023, 10],[772240896, 45303, 53.3379, -6.2591, 10],[772241408, 45128, 53.2177, -6.667, 50],[772242432, 45169, 52.6669, -8.6274, 5],[772242944, 45502, 53.5115, -6.3863, 20],[772243200, 45303, 53.3297, -6.2708, 5],[772243456, 45340, 51.8972, -8.4702, 100],[772243968, 45269, 53.2689, -9.0533, 100],[772244480, 45303, 53.3379, -6.2591, 5],[772245504, 45034, 53.2862, -6.3394, 10],[772245760, 45377, 53.3721, -6.2954, 20],[772246016, 45298, 52.0848, -7.6194, 5],[772246272, 45405, 52.1465, -7.8556, 20],[772246528, 45303, 53.3379, -6.2591, 5],[772247552, 45303, 53.3641, -6.2923, 5],[772248576, 45370, 52.8194, -8.9652, 100],[772249600, 45126, 53.5542, -6.7878, 5],[772249856, 45017, 53.5542, -6.7878, 10],[772250112, 45034, 53.2862, -6.3394, 10],[772250624, 45340, 51.8755, -8.493, 5],[772251648, 45303, 53.3297, -6.2708, 5],[772253696, 45303, 53.3297, -6.2708, 5],[772254720, 45269, 53.2689, -9.0533, 5],[772255744, 45034, 53.2862, -6.3394, 5],[772256256, 45303, 53.3818, -6.2465, 10],[772256768, 45008, 52.2568, -7.1097, 20],[772257280, 45303, 53.3379, -6.2591, 10],[772257792, 45169, 52.6669, -8.6274, 20],[772258048, 45210, 52.6596, -7.2546, 5],[772258304, 45303, 53.3379, -6.2591, 20],[772258816, 45303, 53.323, -6.3159, 10],[772259072, 45340, 51.8755, -8.493, 50],[772259328, 45303, 53.2945, -6.2724, 10],[772259840, 45245, 53.1422, -6.0569, 5],[772260352, 45303, 53.3339, -6.2271, 5],[772260864, 45269, 53.2689, -9.0533, 5],[772261120, 45490, 54.1162, -9.1656, 100],[772261376, 45269, 53.2689, -9.0533, 20],[772261888, 45269, 53.2689, -9.0533, 5],[772262912, 45353, 52.3512, -7.7064, 5],[772263424, 45303, 53.3379, -6.2591, 20],[772263936, 45303, 53.2945, -6.2724, 5],[772264960, 45126, 53.5542, -6.7878, 10],[772265472, 45269, 53.2689, -9.0533, 100],[772265984, 45303, 53.2945, -6.2724, 5],[772268032, 45245, 53.1422, -6.0569, 5],[772268544, 45303, 53.363, -6.2439, 5],[772268800, 45093, 53.3855, -6.1781, 5],[772269056, 45105, 52.8501, -6.2123, 50],[772269184, 45215, 53.1542, -6.9153, 10],[772269312, 45124, 53.1836, -6.7934, 10],[772269568, 45124, 53.1836, -6.7934, 10],[772270080, 45169, 52.6669, -8.6274, 100],[772271104, 45131, 53.538, -7.3518, 20],[772272128, 45303, 53.3297, -6.2708, 5],[772272640, 45034, 53.2862, -6.3394, 10],[772272896, 45169, 52.6669, -8.6274, 100],[772273152, 45303, 53.2972, -6.3038, 10],[772274176, 45340, 51.8755, -8.493, 100],[772274688, 45303, 53.3297, -6.2708, 100],[772275200, 45340, 51.8755, -8.493, 100],[772276224, 2995, 55.7483, 37.6171, 5],[772276736, 18112, 55.7386, 37.6068, 1000],[772277248, 22335, 39.5187, -0.5146, 20],[772277504, 23464, 39.5908, -0.4467, 20],[772277760, 22335, 39.5187, -0.5146, 20],[772278272, 62006, 50.0804, 14.5045, 20],[772278784, 2995, 55.7483, 37.6171, 20],[772279296, 2737, 59.9417, 30.3096, 20],[772279552, 62812, 50.0853, 14.411, 100],[772279808, 2995, 55.7483, 37.6171, 20],[772280320, 2995, 55.7483, 37.6171, 20],[772281344, 18076, 43.1068, 131.8692, 20],[772281600, 2995, 55.7483, 37.6171, 20],[772281856, 2995, 55.7483, 37.6171, 20],[772282368, 2995, 55.7483, 37.6171, 20],[772282624, 4007, 49.8114, 73.0933, 20],[772282880, 2737, 59.9417, 30.3096, 20],[772283136, 13153, 40.5318, 72.7858, 20],[772283392, 5623, 48.6191, 22.3025, 20],[772283648, 2995, 55.7483, 37.6171, 20],[772283904, 3309, 55.6201, 40.6693, 20],[772284160, 4007, 49.8114, 73.0933, 20],[772284416, 2995, 55.7483, 37.6171, 20],[772284672, 3018, 50.0629, 43.2308, 20],[772284928, 6006, 49.982, 36.2566, 20],[772285184, 13024, 41.3171, 69.2494, 20],[772285440, 12795, 57.1533, 65.5418, 20],[772285696, 5929, 50.458, 30.5303, 20],[772285952, 2995, 55.7483, 37.6171, 20],[772286464, 3309, 55.6201, 40.6693, 20],[772286720, 3170, 57.7686, 40.9352, 20],[772286976, 62812, 50.0853, 14.411, 100],[772287232, 4007, 49.8114, 73.0933, 20],[772287488, 3262, 50.1045, 45.3911, 20],[772287744, 12959, 53.7853, 81.3535, 20],[772288000, 12959, 53.7853, 81.3535, 20],[772288256, 2707, 64.5676, 39.8018, 20],[772288512, 2995, 55.7483, 37.6171, 20],[772289024, 2557, 56.8651, 35.8938, 20],[772289536, 2995, 55.7483, 37.6171, 20],[772290560, 2995, 55.7483, 37.6171, 20],[772291072, 2470, 57.5842, 34.5567, 20],[772291584, 18156, 48.4817, 135.083, 20],[772292608, 2737, 59.9417, 30.3096, 20],[772296704, 3251, 57.3589, 37.6094, 100],[772298752, 3269, 57.2435, 37.8471, 200],[772300800, 17711, 1.3673, 103.8014, 50],[772301312, 16316, 37.5112, 126.9741, 200],[772301568, 16189, 22.2578, 114.1657, 50],[772301824, 16189, 22.2578, 114.1657, 50],[772302848, 2737, 59.8983, 30.2618, 5],[772303104, 2995, 55.7483, 37.6171, 20],[772303360, 2995, 55.7483, 37.6171, 20],[772303872, 62006, 50.0804, 14.5045, 20],[772304128, 13119, 48.0, 68.0, 50],[772304384, 2995, 55.7483, 37.6171, 20],[772304896, 62812, 50.0853, 14.411, 100],[772306944, 42964, 50.1188, 8.6843, 20],[772308992, 18156, 48.4817, 135.083, 20],[772309248, 3309, 55.6201, 40.6693, 20],[772309376, 3309, 55.6201, 40.6693, 20],[772309408, 3309, 55.6201, 40.6693, 20],[772309412, 3309, 55.6201, 40.6693, 1000],[772309413, 3309, 55.6201, 40.6693, 20],[772309414, 3309, 55.6201, 40.6693, 20],[772309416, 3309, 55.6201, 40.6693, 20],[772309424, 3309, 55.6201, 40.6693, 20],[772309440, 3309, 55.6201, 40.6693, 20],[772309504, 2737, 59.9417, 30.3096, 20],[772310016, 2737, 59.9417, 30.3096, 20],[772311040, 2737, 59.8983, 30.2618, 20],[772311296, 62812, 50.0853, 14.411, 100],[772311552, 2737, 59.9417, 30.3096, 20],[772312064, 2995, 55.7483, 37.6171, 20],[772312320, 3278, 54.7065, 20.511, 20],[772312576, 3170, 57.7686, 40.9352, 20],[772313088, 3391, 55.9007, 37.5633, 20],[772313600, 3017, 55.1347, 37.9378, 20],[772314112, 4007, 49.8114, 73.0933, 20],[772314368, 13137, 51.1876, 71.4491, 20],[772314624, 13074, 45.0142, 78.3717, 20],[772314626, 13074, 45.0142, 78.3717, 20],[772314627, 13074, 45.0142, 78.3717, 50],[772314628, 13074, 45.0142, 78.3717, 20],[772314632, 13074, 45.0142, 78.3717, 20],[772314640, 13074, 45.0142, 78.3717, 20],[772314656, 13074, 45.0142, 78.3717, 20],[772314688, 13074, 45.0142, 78.3717, 20],[772314752, 13074, 45.0142, 78.3717, 20],[772314880, 13119, 48.0, 68.0, 50],[772315136, 26728, 51.5164, -0.093, 20],[772315392, 2995, 55.7483, 37.6171, 20],[772315648, 2995, 55.7483, 37.6171, 20],[772316160, 2995, 55.7483, 37.6171, 20],[772316672, 2995, 55.7483, 37.6171, 20],[772316928, 3047, 55.6798, 37.8772, 20],[772317184, 22836, 36.5149, -4.8838, 20],[772321280, 16189, 22.2578, 114.1657, 50],[772323328, 62006, 50.0804, 14.5045, 20],[772323840, 62006, 50.0804, 14.5045, 20],[772324096, 62006, 50.0804, 14.5045, 20],[772324224, 62006, 50.0804, 14.5045, 20],[772324256, 62006, 50.0804, 14.5045, 20],[772324272, 62006, 50.0804, 14.5045, 20],[772324280, 22849, 36.5997, -4.6384, 20],[772324281, 62006, 50.0804, 14.5045, 20],[772324282, 62006, 50.0804, 14.5045, 20],[772324284, 62006, 50.0804, 14.5045, 20],[772324288, 62006, 50.0804, 14.5045, 20],[772324352, 62006, 50.0804, 14.5045, 20],[772325376, 2995, 55.7483, 37.6171, 20],[772325888, 101174, 34.0544, -118.244, 1000],[772326400, 16189, 22.2578, 114.1657, 50],[772327424, 16189, 22.2578, 114.1657, 50],[772327936, 16189, 22.2578, 114.1657, 50],[772328192, 101174, 34.0544, -118.244, 1000],[772328448, 22356, 39.3827, -0.6949, 20],[772328960, 22356, 39.3827, -0.6949, 20],[772329088, 22356, 39.3827, -0.6949, 20],[772329152, 22356, 39.3827, -0.6949, 20],[772329184, 22356, 39.3827, -0.6949, 20],[772329200, 22356, 39.3827, -0.6949, 20],[772329201, 22335, 39.5716, -0.4161, 20],[772329202, 22356, 39.3827, -0.6949, 20],[772329204, 22356, 39.3827, -0.6949, 20],[772329208, 22356, 39.3827, -0.6949, 20],[772329216, 22356, 39.3827, -0.6949, 20],[772329472, 2995, 55.7483, 37.6171, 20],[772330496, 2995, 55.7483, 37.6171, 20],[772331008, 2737, 59.9417, 30.3096, 20],[772331520, 2673, 45.2453, 38.1272, 20],[772332032, 2673, 45.2579, 38.1278, 20],[772332288, 2995, 55.7483, 37.6171, 20],[772332544, 2995, 55.7483, 37.6171, 20],[772333568, 2995, 55.7483, 37.6171, 20],[772337664, 3240, 43.2465, 46.59, 20],[772339712, 2995, 55.7483, 37.6171, 20],[772339968, 4007, 49.8114, 73.0933, 20],[772340224, 2995, 55.7483, 37.6171, 20],[772340480, 12947, 55.3662, 86.0805, 20],[772340736, 4007, 49.8114, 73.0933, 20],[772340992, 4006, 50.7051, 52.1551, 20],[772341248, 18085, 51.8286, 107.6189, 20],[772341504, 2995, 55.7483, 37.6171, 20],[772341760, 67247, 59.5465, 10.3209, 5],[772342272, 67212, 59.1925, 9.6044, 20],[772342528, 67320, 59.955, 10.859, 5],[772342784, 114690, 59.2409, 10.3509, 5],[772343040, 67786, 60.3571, 5.3571, 5],[772343296, 67439, 61.1114, 10.4649, 5],[772343808, 67096, 63.4282, 10.4209, 5],[772344832, 67510, 63.3939, 10.5264, 10],[772345088, 67096, 63.4282, 10.4209, 5],[772345344, 67096, 63.4282, 10.4209, 5],[772345856, 67510, 63.3939, 10.5264, 5],[772346112, 67096, 63.4216, 10.4518, 5],[772346368, 67786, 60.3818, 5.3218, 5],[772346624, 67774, 67.2721, 14.4675, 100],[772346880, 118035, 59.2547, 11.1871, 5],[772347904, 67650, 59.2183, 10.9569, 10],[772348416, 67274, 59.2614, 11.012, 10],[772348544, 67650, 59.2183, 10.9569, 10],[772348672, 67650, 59.2183, 10.9569, 10],[772348928, 67650, 59.2183, 10.9569, 10],[772349952, 67320, 59.955, 10.859, 20],[772350976, 67373, 60.2183, 11.0279, 200],[772351488, 67439, 61.1294, 10.4988, 20],[772351744, 67514, 60.1553, 11.1639, 50],[772352000, 67107, 59.2746, 10.4207, 50],[772352512, 118039, 59.9065, 10.5371, 5],[772353024, 67320, 59.9203, 10.5799, 5],[772353536, 67320, 59.955, 10.859, 20],[772354048, 118039, 59.9082, 10.5216, 200],[772356096, 67096, 63.4399, 10.3314, 200],[772357120, 67388, 62.7586, 7.2295, 200],[772357376, 118039, 59.9082, 10.5216, 200],[772357632, 118039, 59.9082, 10.5216, 200],[772358144, 67096, 63.3843, 10.3939, 200],[772360192, 67096, 63.4068, 10.3919, 200],[772361216, 67096, 63.3843, 10.3939, 200],[772361728, 67245, 59.1337, 10.194, 200],[772362240, 118039, 59.9082, 10.5216, 5],[772363264, 67237, 59.8956, 10.5212, 5],[772363776, 67237, 59.8966, 10.4979, 5],[772364032, 118032, 59.9612, 10.4845, 5],[772364288, 67514, 60.1379, 11.2041, 50],[772364800, 117995, 59.9373, 10.9878, 5],[772365312, 67209, 59.2128, 11.2065, 10],[772366336, 67478, 59.1913, 10.8931, 50],[772366848, 67478, 59.1913, 10.8931, 50],[772367104, 67595, 68.7708, 16.5681, 50],[772367360, 67183, 59.7623, 10.0838, 50],[772367616, 67245, 59.1263, 10.2377, 5],[772367872, 67245, 59.1337, 10.194, 5],[772368384, 67245, 59.1482, 10.188, 5],[772368896, 67456, 59.0625, 10.064, 5],[772369024, 67456, 59.0727, 9.9643, 100],[772369152, 67456, 59.0428, 10.0395, 5],[772369408, 67456, 59.0802, 10.0457, 5],[772370432, 67456, 59.0428, 10.0395, 5],[772371456, 67320, 59.955, 10.859, 100],[772371712, 67456, 59.0306, 10.0666, 5],[772371968, 67320, 59.955, 10.859, 5],[772372480, 67320, 59.955, 10.859, 100],[772374528, 67603, 60.8059, 11.0878, 5],[772376576, 67603, 60.8054, 11.0425, 5],[772377600, 67603, 60.8069, 11.0318, 20],[772377856, 67390, 66.3144, 14.1712, 5],[772378112, 67603, 60.8069, 11.0318, 5],[772378624, 67603, 60.8054, 11.0425, 5],[772379648, 67096, 63.4336, 10.383, 5],[772380672, 67096, 63.4336, 10.383, 5],[772382720, 67304, 60.2763, 11.1796, 50],[772383232, 73338, 60.3562, 5.2188, 5],[772383744, 112999, 59.8777, 10.4787, 100],[772384256, 112999, 59.8777, 10.4787, 100],[772384512, 112999, 59.8777, 10.4787, 100],[772384640, 67235, 59.2547, 11.1871, 100],[772384768, 118035, 59.2547, 11.1871, 5],[772385024, 67213, 59.7158, 10.8061, 5],[772385280, 67213, 59.7158, 10.8061, 20],[772385792, 67705, 60.8847, 11.5538, 10],[772386304, 67097, 69.637, 18.9415, 500],[772386816, 67097, 69.6411, 18.9448, 5],[772388864, 67097, 69.6513, 18.9619, 5],[772389376, 67097, 69.6513, 18.9619, 5],[772389632, 67237, 59.8966, 10.4979, 5],[772389888, 67304, 60.2763, 11.1796, 20],[772390400, 67344, 59.1987, 9.5989, 5],[772390912, 67344, 59.1987, 9.5989, 5],[772391424, 67786, 60.3951, 5.3237, 5],[772391680, 67320, 59.955, 10.859, 10],[772391936, 67344, 59.1987, 9.5989, 5],[772392960, 67595, 68.8075, 16.5511, 5],[772393216, 67320, 59.955, 10.859, 5],[772393472, 67320, 59.955, 10.859, 20],[772393984, 67320, 59.955, 10.859, 200],[772394240, 67320, 59.955, 10.859, 200],[772394368, 67320, 59.955, 10.859, 200],[772394496, 67320, 59.955, 10.859, 100],[772394752, 67107, 59.2746, 10.4207, 5],[772395008, 111579, 59.2698, 10.4654, 5],[772395520, 67342, 59.2486, 10.4283, 5],[772395776, 67427, 59.9381, 10.9551, 10],[772396032, 67439, 61.1049, 10.4734, 5],[772397056, 67175, 59.9699, 11.2009, 100],[772398080, 114707, 63.3484, 10.3417, 200],[772398592, 67344, 59.1987, 9.5989, 10],[772399104, 67344, 59.1987, 9.5989, 5],[772399360, 67595, 68.7861, 16.5489, 5],[772399616, 67237, 59.8952, 10.5295, 5],[772400128, 67656, 59.9019, 10.6362, 5],[772400640, 67320, 59.955, 10.859, 20],[772401152, 67320, 59.955, 10.859, 5],[772402176, 67603, 60.8134, 11.0687, 20],[772402688, 67595, 68.7892, 16.5446, 20],[772403200, 67320, 59.955, 10.859, 5],[772404224, 67342, 59.2486, 10.4283, 5],[772405248, 67235, 59.2896, 11.1186, 10],[772405504, 67320, 59.955, 10.859, 100],[772405760, 67235, 59.271, 11.0917, 5],[772406016, 67528, 59.6139, 9.7874, 50],[772406272, 67320, 59.955, 10.859, 5],[772406784, 67320, 59.9203, 10.5799, 5],[772407040, 67195, 59.9265, 10.4447, 5],[772407296, 6976, 43.2186, 27.9123, 10],[772408320, 6976, 43.2186, 27.9123, 5],[772408832, 6976, 43.2186, 27.9123, 50],[772409088, 7022, 43.334, 27.6046, 20],[772409344, 6976, 43.2186, 27.9123, 20],[772411392, 6976, 43.2186, 27.9123, 10],[772411904, 6976, 43.2186, 27.9123, 50],[772412160, 6976, 43.2186, 27.9123, 5],[772412288, 7120, 43.8343, 27.0384, 100],[772412416, 7397, 43.4314, 28.3287, 50],[772412480, 6976, 43.2186, 27.9123, 5],[772412544, 6976, 43.2186, 27.9123, 5],[772412672, 6976, 43.2186, 27.9123, 5],[772412928, 6976, 43.2186, 27.9123, 200],[772413440, 6969, 43.0848, 25.6606, 5],[772413568, 7178, 43.3876, 25.6495, 50],[772413696, 7459, 43.1221, 25.6888, 5],[772413824, 7200, 43.4673, 25.5371, 20],[772413952, 6969, 43.0848, 25.6606, 100],[772414080, 6969, 43.0848, 25.6606, 100],[772414144, 7239, 43.6937, 24.8944, 100],[772414208, 6978, 43.6154, 25.4661, 50],[772414336, 6969, 43.0848, 25.6606, 50],[772414464, 7239, 43.6937, 24.8944, 100],[772414592, 6969, 43.0848, 25.6606, 100],[772414656, 7239, 43.6937, 24.8944, 100],[772414720, 7199, 43.245, 25.325, 50],[772414848, 6969, 43.0848, 25.6606, 5],[772414976, 7513, 42.9796, 25.4888, 50],[772415104, 7416, 43.3195, 25.9362, 50],[772415232, 7304, 43.1138, 25.7315, 100],[772415360, 7514, 42.2504, 26.5205, 100],[772415488, 7630, 42.02, 23.0961, 50],[772415744, 7630, 42.02, 23.0961, 50],[772415872, 7630, 42.02, 23.0961, 50],[772415936, 7198, 42.2042, 24.3413, 50],[772416000, 7630, 42.02, 23.0961, 50],[772416256, 7110, 41.5687, 23.2897, 100],[772416320, 7064, 42.6951, 23.325, 100],[772416352, 7110, 41.5687, 23.2897, 100],[772416384, 7110, 41.5687, 23.2897, 100],[772416448, 7630, 42.02, 23.0961, 100],[772416512, 7002, 42.8819, 24.7216, 100],[772416768, 7630, 42.02, 23.0961, 50],[772416832, 7142, 41.8913, 23.4806, 20],[772416896, 7630, 42.02, 23.0961, 50],[772417024, 6931, 42.0248, 23.6849, 50],[772417280, 7193, 41.4, 23.222, 50],[772417408, 7193, 41.4, 23.222, 50],[772417472, 7454, 41.5692, 23.7291, 50],[772417536, 7182, 42.1513, 24.7518, 100],[772417664, 7066, 41.5851, 24.6971, 100],[772417792, 7199, 43.245, 25.325, 100],[772417920, 6963, 43.988, 22.8835, 50],[772418048, 7193, 41.4, 23.222, 1000],[772418304, 7049, 42.4361, 25.6394, 5],[772418560, 7555, 42.1978, 25.3367, 50],[772418816, 7555, 42.2667, 25.3167, 100],[772418944, 7184, 42.1657, 25.217, 100],[772419008, 7021, 41.7662, 26.1946, 50],[772419072, 7544, 42.0483, 25.5971, 10],[772419200, 7388, 41.941, 25.5755, 20],[772419328, 7426, 41.5371, 26.135, 50],[772419584, 7064, 42.6951, 23.325, 20],[772420096, 7064, 42.6951, 23.325, 20],[772420224, 7521, 42.9183, 22.9375, 20],[772420288, 7064, 42.6951, 23.325, 20],[772420352, 7064, 42.6951, 23.325, 20],[772420480, 7019, 42.963, 23.3477, 20],[772420608, 7064, 42.6951, 23.325, 20],[772421632, 7234, 42.4823, 26.022, 200],[772421888, 7234, 42.4823, 26.022, 200],[772422016, 7227, 42.7314, 23.2714, 200],[772422144, 7064, 42.6951, 23.325, 200],[772422656, 7064, 42.6951, 23.325, 50],[772422912, 7049, 42.4361, 25.6394, 50],[772423168, 6937, 43.1957, 23.2916, 50],[772423296, 7064, 42.6951, 23.325, 50],[772423424, 7064, 42.6951, 23.325, 50],[772423680, 7205, 42.4974, 24.1842, 50],[772423808, 7182, 42.1513, 24.7518, 5],[772423936, 7182, 42.1513, 24.7518, 50],[772424000, 7372, 42.704, 24.4497, 50],[772424064, 7372, 42.704, 24.4497, 50],[772424192, 7182, 42.1513, 24.7518, 50],[772424704, 7182, 42.1513, 24.7518, 50],[772425728, 7182, 42.1513, 24.7518, 50],[772426752, 7182, 42.1513, 24.7518, 5],[772427264, 7182, 42.1513, 24.7518, 10],[772427392, 7339, 42.0859, 24.8132, 10],[772427520, 7182, 42.1513, 24.7518, 50],[772427776, 7049, 42.4361, 25.6394, 5],[772428288, 7234, 42.4823, 26.022, 20],[772428544, 7049, 42.4361, 25.6394, 20],[772428672, 6965, 42.5983, 25.6807, 20],[772428800, 7049, 42.4361, 25.6394, 20],[772429312, 7049, 42.4361, 25.6394, 5],[772429440, 7234, 42.4823, 26.022, 20],[772429568, 7049, 42.4361, 25.6394, 5],[772429696, 7394, 42.6223, 25.3937, 10],[772429824, 7394, 42.6223, 25.3937, 10],[772430080, 7394, 42.6223, 25.3937, 50],[772430208, 7095, 43.0268, 25.111, 20],[772430336, 7394, 42.6223, 25.3937, 50],[772430592, 7095, 43.0268, 25.111, 50],[772430720, 7394, 42.6223, 25.3937, 50],[772430848, 7095, 43.0268, 25.111, 50],[772430976, 7394, 42.6223, 25.3937, 50],[772431040, 7477, 42.8714, 25.3344, 50],[772431104, 7394, 42.6223, 25.3937, 50],[772431232, 7095, 43.0268, 25.111, 50],[772431360, 7394, 42.6223, 25.3937, 20],[772431616, 7095, 43.0268, 25.111, 50],[772431872, 6969, 43.0848, 25.6606, 100],[772432000, 7514, 42.2504, 26.5205, 100],[772432128, 6969, 43.0848, 25.6606, 100],[772432256, 7020, 43.6264, 25.3544, 50],[772432384, 7304, 43.1138, 25.7315, 100],[772432896, 7086, 44.1224, 27.2587, 100],[772433152, 6976, 43.2186, 27.9123, 20],[772433408, 7182, 42.1513, 24.7518, 50],[772433536, 7066, 41.5851, 24.6971, 100],[772433664, 7675, 42.0175, 24.8739, 20],[772433792, 7182, 42.1513, 24.7518, 10],[772433920, 6976, 43.2186, 27.9123, 20],[772434176, 7443, 43.0136, 27.5348, 20],[772434304, 6976, 43.2186, 27.9123, 20],[772434432, 6976, 43.2186, 27.9123, 20],[772434944, 6976, 43.2186, 27.9123, 5],[772435456, 6976, 43.2186, 27.9123, 5],[772435584, 6976, 43.2186, 27.9123, 5],[772435648, 7094, 43.5353, 28.5367, 50],[772435712, 6976, 43.2186, 27.9123, 5],[772435840, 7397, 43.4314, 28.3287, 50],[772435968, 6976, 43.2186, 27.9123, 200],[772436096, 7312, 43.1329, 24.7172, 200],[772436224, 7064, 42.6951, 23.325, 200],[772436480, 6969, 43.0848, 25.6606, 100],[772436736, 6976, 43.2186, 27.9123, 200],[772436992, 7064, 42.6951, 23.325, 200],[772437120, 6976, 43.2186, 27.9123, 200],[772437184, 7064, 42.6951, 23.325, 200],[772437216, 6976, 43.2186, 27.9123, 200],[772437248, 7064, 42.6951, 23.325, 200],[772437504, 7064, 42.6951, 23.325, 200],[772437760, 6976, 43.2186, 27.9123, 200],[772437888, 7243, 42.65, 27.7333, 50],[772438016, 7064, 42.6951, 23.325, 5],[772440064, 7020, 43.6264, 25.3544, 100],[772440192, 7178, 43.3876, 25.6495, 100],[772440320, 6969, 43.0848, 25.6606, 20],[772440576, 6969, 43.0848, 25.6606, 100],[772441088, 7197, 42.6034, 23.0257, 10],[772442112, 7064, 42.6951, 23.325, 100],[772442368, 7064, 42.6951, 23.325, 100],[772442496, 7556, 43.3878, 22.8786, 100],[772442528, 7064, 42.6951, 23.325, 100],[772442560, 7064, 42.6951, 23.325, 100],[772442624, 7064, 42.6951, 23.325, 5],[772442880, 7064, 42.6951, 23.325, 5],[772443008, 7232, 42.8009, 23.3553, 50],[772443136, 7064, 42.6951, 23.325, 100],[772444160, 7584, 42.4963, 27.4646, 5],[772445184, 7064, 42.6951, 23.325, 100],[772446208, 6985, 43.2619, 26.5889, 20],[772446720, 7221, 43.1009, 26.422, 20],[772446848, 6985, 43.2619, 26.5889, 20],[772446976, 7221, 43.1009, 26.422, 20],[772447104, 6985, 43.2619, 26.5889, 20],[772447232, 6985, 43.2619, 26.5889, 20],[772447744, 7651, 43.4191, 27.9632, 20],[772448000, 7167, 42.2685, 27.7711, 20],[772448256, 7064, 42.6951, 23.325, 50],[772448768, 7066, 41.5851, 24.6971, 50],[772449280, 7066, 41.5851, 24.6971, 50],[772449792, 7143, 43.5346, 26.5275, 50],[772450304, 7587, 42.696, 23.332, 200],[772450560, 7587, 42.696, 23.332, 200],[772450688, 7356, 42.8799, 26.448, 20],[772450816, 7073, 42.6842, 26.3342, 50],[772450944, 7402, 42.6538, 26.9882, 50],[772451072, 7356, 42.8799, 26.448, 20],[772451200, 7073, 42.6842, 26.3342, 20],[772451328, 7073, 42.6842, 26.3342, 20],[772451456, 7587, 42.696, 23.332, 200],[772451584, 7073, 42.6842, 26.3342, 50],[772451648, 7587, 42.696, 23.332, 200],[772451712, 7073, 42.6842, 26.3342, 50],[772451840, 7587, 42.696, 23.332, 200],[772451968, 7073, 42.6842, 26.3342, 5],[772452096, 7073, 42.6842, 26.3342, 100],[772452352, 7587, 42.696, 23.332, 200],[772452608, 7086, 44.1224, 27.2587, 20],[772452864, 7584, 42.4963, 27.4646, 5],[772453120, 7587, 42.696, 23.332, 200],[772453376, 7064, 42.6951, 23.325, 5],[772453888, 7402, 42.6538, 26.9882, 100],[772454144, 6904, 43.1832, 27.6946, 20],[772454400, 7197, 42.6034, 23.0257, 20],[772454656, 7143, 43.5346, 26.5275, 5],[772454912, 7675, 42.0175, 24.8739, 50],[772454976, 7000, 42.2318, 24.7378, 50],[772455040, 7182, 42.1513, 24.7518, 50],[772455168, 7182, 42.1513, 24.7518, 50],[772455424, 7197, 42.6034, 23.0257, 5],[772455680, 7491, 42.17, 26.5586, 100],[772455808, 6930, 42.4821, 26.501, 100],[772455936, 6951, 42.5658, 24.7509, 100],[772456448, 7234, 42.4823, 26.022, 20],[772456576, 7049, 42.4361, 25.6394, 20],[772456704, 7234, 42.4823, 26.022, 20],[772456960, 7234, 42.4823, 26.022, 20],[772457472, 6985, 43.2619, 26.5889, 200],[772458496, 7110, 41.5687, 23.2897, 50],[772458752, 7657, 41.8434, 23.5001, 50],[772458880, 7110, 41.5687, 23.2897, 50],[772458944, 7657, 41.8434, 23.5001, 50],[772459008, 7454, 41.5692, 23.7291, 100],[772459136, 7657, 41.8434, 23.5001, 100],[772459264, 7657, 41.8434, 23.5001, 100],[772459520, 7064, 42.6951, 23.325, 100],[772460032, 7477, 42.8714, 25.3344, 100],[772460544, 7064, 42.6951, 23.325, 500],[772460800, 7526, 41.6543, 24.1576, 100],[772461056, 7014, 42.9173, 24.2658, 50],[772461312, 7064, 42.6951, 23.325, 1000],[772461568, 7064, 42.6951, 23.325, 5],[772461696, 7466, 42.9833, 24.1833, 200],[772461824, 7064, 42.6951, 23.325, 100],[772462080, 7064, 42.6951, 23.325, 100],[772462592, 7419, 42.6178, 24.979, 200],[772463104, 7584, 42.4963, 27.4646, 200],[772463232, 7670, 42.7019, 27.2441, 200],[772463360, 7584, 42.4963, 27.4646, 200],[772463616, 7064, 42.6951, 23.325, 5],[772464640, 7326, 42.1067, 24.5046, 5],[772465152, 6994, 42.1752, 24.5657, 50],[772465280, 7182, 42.1513, 24.7518, 20],[772465408, 6994, 42.1752, 24.5657, 20],[772465536, 7182, 42.1513, 24.7518, 20],[772465664, 7652, 41.95, 24.2167, 50],[772466176, 7037, 42.5016, 24.3261, 50],[772466688, 7182, 42.1513, 24.7518, 20],[772467200, 7049, 42.4361, 25.6394, 5],[772467456, 6963, 43.988, 22.8835, 5],[772467712, 7064, 42.6951, 23.325, 50],[772468224, 6976, 43.2186, 27.9123, 5],[772468736, 7064, 42.6951, 23.325, 5],[772469248, 7329, 41.6439, 25.3594, 20],[772469376, 7684, 41.6, 25.1167, 20],[772469504, 7631, 43.4837, 24.55, 10],[772469568, 7631, 43.4837, 24.55, 10],[772469584, 7631, 43.4837, 24.55, 10],[772469592, 7631, 43.4837, 24.55, 10],[772469596, 7631, 43.4837, 24.55, 10],[772469598, 7185, 43.4126, 24.6089, 20],[772469599, 7631, 43.4837, 24.55, 10],[772469600, 7631, 43.4837, 24.55, 10],[772469632, 7631, 43.4837, 24.55, 10],[772469760, 7011, 43.5606, 27.8299, 50],[772469888, 7681, 43.9545, 27.2753, 50],[772469952, 7011, 43.5606, 27.8299, 50],[772470016, 7143, 43.5346, 26.5275, 500],[772470272, 7435, 42.4348, 23.8116, 50],[772470400, 7064, 42.6951, 23.325, 50],[772470528, 7064, 42.6951, 23.325, 100],[772470656, 7272, 43.4082, 23.2267, 100],[772470784, 7143, 43.5346, 26.5275, 20],[772471040, 7544, 42.0483, 25.5971, 100],[772471296, 7143, 43.5346, 26.5275, 500],[772471552, 7182, 42.1513, 24.7518, 50],[772471808, 7333, 43.8039, 26.4987, 100],[772472064, 6976, 43.2186, 27.9123, 100],[772472320, 6976, 43.2186, 27.9123, 100],[772472832, 24540, 35.8762, 14.5341, 5],[772473344, 24573, 35.8636, 14.5624, 5],[772473600, 24537, 35.8378, 14.4687, 5],[772473856, 24598, 35.8761, 14.5194, 5],[772474880, 24573, 35.8636, 14.5624, 5],[772475904, 24573, 35.8636, 14.5624, 5],[772476160, 24573, 35.8636, 14.5624, 5],[772476192, 24573, 35.8636, 14.5624, 5],[772476194, 24573, 35.8636, 14.5624, 5],[772476195, 24596, 36.0746, 14.1982, 20]]