[[779398400, 1256, 31.429, 34.587, 100],[779398528, 112196, 32.4589, 35.0491, 50],[779398656, 1257, 32.3348, 34.8596, 50],[779398912, 1132, 32.7632, 34.9779, 1000],[779399168, 1575, 32.9196, 35.0727, 100],[779399680, 1402, 32.1679, 34.834, 10],[779399936, 1225, 32.0876, 34.8739, 10],[779400192, 112196, 32.4589, 35.0491, 50],[779400320, 1225, 32.0876, 34.8739, 50],[779400448, 112196, 32.4589, 35.0491, 50],[779400704, 1575, 32.9196, 35.0727, 100],[779400960, 1225, 32.0876, 34.8739, 10],[779401216, 1575, 32.9196, 35.0727, 5],[779401728, 1225, 32.1033, 34.8879, 5],[779401984, 1140, 32.0668, 34.7649, 20],[779402240, 112196, 32.4589, 35.0491, 20],[779402496, 1542, 31.2538, 34.7858, 100],[779402752, 940, 31.9306, 34.9859, 20],[779402880, 1132, 32.7632, 34.9779, 100],[779403008, 1205, 32.0821, 34.8122, 20],[779403264, 1140, 32.0668, 34.7649, 50],[779411456, 1140, 32.0668, 34.7649, 50],[779411968, 1562, 31.6656, 34.5697, 20],[779412480, 1547, 32.0236, 34.7522, 5],[779412992, 1562, 31.6656, 34.5697, 50],[779413504, 1562, 31.6656, 34.5697, 5],[779413760, 1547, 32.0236, 34.7522, 10],[779414016, 1205, 32.0821, 34.8122, 50],[779414528, 1184, 31.9632, 34.804, 10],[779414784, 1339, 32.0771, 34.9275, 20],[779415040, 1140, 32.0668, 34.7649, 50],[779415552, 1399, 32.1521, 34.8886, 10],[779416064, 1399, 32.1521, 34.8886, 5],[779416320, 1547, 32.0236, 34.7522, 100],[779416448, 1542, 31.2538, 34.7858, 100],[779416576, 1563, 31.7401, 34.6558, 100],[779416832, 110906, 32.4924, 34.8874, 50],[779417088, 1542, 31.2538, 34.7858, 50],[779417600, 1184, 31.9632, 34.804, 10],[779419648, 1542, 31.2538, 34.7858, 100],[779419904, 119263, 32.0559, 34.8563, 50],[779420032, 1348, 31.7317, 34.8289, 50],[779420160, 1429, 32.0715, 34.8157, 100],[779420672, 1140, 32.0668, 34.7649, 50],[779421184, 1205, 32.0821, 34.8122, 50],[779421440, 1113, 31.8188, 34.7237, 10],[779421696, 1395, 32.0123, 34.7705, 50],[779422720, 1140, 32.0668, 34.7649, 50],[779423232, 1217, 32.8304, 35.0912, 100],[779423488, 1135, 32.7919, 35.5298, 100],[779423744, 1113, 31.8188, 34.7237, 100],[779423872, 112188, 32.7786, 35.4332, 100],[779424000, 1205, 32.0821, 34.8122, 20],[779424256, 1225, 32.1033, 34.8879, 100],[779424384, 112383, 32.7166, 35.2415, 100],[779424448, 1225, 32.1033, 34.8879, 100],[779424512, 1443, 31.8147, 34.7846, 100],[779424768, 1152, 31.8006, 35.0677, 100],[779425024, 1420, 32.4334, 34.9267, 50],[779425152, 1407, 32.816, 34.9821, 50],[779425280, 1449, 31.7858, 34.7022, 5],[779425536, 943, 31.6562, 35.1452, 50],[779425792, 112832, 31.9995, 34.9482, 50],[779426048, 1092, 32.5693, 34.9546, 50],[779426304, 940, 31.9306, 34.9859, 50],[779426816, 1140, 32.0668, 34.7649, 10],[779427840, 1205, 32.0821, 34.8122, 10],[779428864, 1205, 32.0821, 34.8122, 10],[779429376, 1407, 32.816, 34.9821, 10],[779429504, 1258, 31.9286, 34.807, 10],[779429632, 1205, 32.0821, 34.8122, 10],[779429888, 1140, 32.0668, 34.7649, 100],[779430144, 1143, 33.0143, 35.267, 100],[779430400, 2211, 32.9949, 35.6945, 100],[779430912, 1205, 32.0821, 34.8122, 20],[779431168, 1407, 32.816, 34.9821, 50],[779431424, 1140, 32.0668, 34.7649, 50],[779431680, 112193, 32.2222, 35.0051, 20],[779431936, 931, 31.7808, 35.2287, 100],[779432192, 2215, 32.9614, 35.7363, 100],[779432448, 1140, 32.0668, 34.7649, 20],[779432960, 1140, 32.0668, 34.7649, 100],[779433216, 1443, 31.8147, 34.7846, 50],[779433472, 1319, 31.9522, 34.8943, 50],[779433984, 931, 31.7808, 35.2287, 50],[779434496, 1190, 31.8943, 34.8192, 20],[779434752, 110217, 31.7855, 35.3047, 50],[779435008, 1140, 32.0668, 34.7649, 20],[779436032, 1386, 31.5, 34.75, 50],[779444224, 1399, 32.1521, 34.8886, 20],[779445248, 1257, 32.3348, 34.8596, 50],[779445504, 1341, 32.1798, 34.9408, 10],[779445632, 1487, 31.0671, 35.0336, 20],[779445760, 1341, 32.1798, 34.9408, 20],[779446016, 1341, 32.1798, 34.9408, 20],[779446144, 1547, 32.0236, 34.7522, 20],[779446272, 1399, 32.1521, 34.8886, 10],[779446784, 1184, 31.9642, 34.7876, 10],[779446912, 1225, 32.1033, 34.8879, 50],[779447040, 1399, 32.1521, 34.8886, 20],[779447296, 1341, 32.1772, 34.9039, 10],[779447808, 1229, 32.0272, 34.8472, 10],[779447936, 1132, 32.7632, 34.9779, 100],[779448064, 1203, 32.1471, 34.8503, 20],[779448320, 1140, 32.0668, 34.7649, 20],[779448832, 1140, 32.0668, 34.7649, 20],[779448960, 1140, 32.0668, 34.7649, 20],[779449024, 1208, 32.1752, 34.8688, 20],[779449088, 1140, 32.0668, 34.7649, 20],[779449344, 1140, 32.0668, 34.7649, 20],[779450368, 1184, 31.9642, 34.7876, 20],[779450624, 1341, 32.1798, 34.9408, 10],[779450880, 1140, 32.0668, 34.7649, 10],[779451392, 1140, 32.0668, 34.7649, 10],[779452416, 1429, 32.0717, 34.8153, 10],[779452928, 1225, 32.1033, 34.8879, 10],[779453184, 1395, 32.0123, 34.7705, 50],[779453312, 1225, 32.1033, 34.8879, 10],[779453440, 1395, 32.0123, 34.7705, 20],[779453952, 940, 31.9306, 34.9859, 20],[779454208, 1140, 32.0668, 34.7649, 10],[779454464, 1205, 32.0821, 34.8122, 10],[779454976, 1184, 31.9642, 34.7876, 20],[779455232, 119263, 32.0559, 34.8563, 10],[779455360, 1184, 31.9642, 34.7876, 20],[779455488, 1184, 31.9642, 34.7876, 10],[779455616, 1208, 32.1752, 34.8688, 10],[779455744, 1225, 32.1033, 34.8879, 20],[779456000, 1140, 32.0668, 34.7649, 10],[779456512, 1203, 32.1471, 34.8503, 20],[779457536, 1184, 31.9632, 34.804, 100],[779457792, 1208, 32.1752, 34.8688, 20],[779458048, 1542, 31.2538, 34.7858, 100],[779458304, 1563, 31.7401, 34.6558, 50],[779458560, 1341, 32.1772, 34.9039, 20],[779458688, 1184, 31.9642, 34.7876, 20],[779458816, 1184, 31.9642, 34.7876, 20],[779459072, 1399, 32.1521, 34.8886, 20],[779459328, 1399, 32.1521, 34.8886, 20],[779459456, 1184, 31.9642, 34.7876, 20],[779459584, 1399, 32.1521, 34.8886, 10],[779460096, 1203, 32.1471, 34.8503, 50],[779460352, 1205, 32.0821, 34.8122, 100],[779460608, 1424, 32.0729, 34.8481, 20],[779460736, 1257, 32.3348, 34.8596, 20],[779460864, 1190, 31.8943, 34.8192, 50],[779460928, 1542, 31.2538, 34.7858, 50],[779460992, 1190, 31.8943, 34.8192, 50],[779461120, 1184, 31.9642, 34.7876, 20],[779461376, 1182, 32.0905, 34.9405, 20],[779461632, 1395, 32.0123, 34.7705, 5],[779461888, 1132, 32.7632, 34.9779, 100],[779462144, 1424, 32.0729, 34.8481, 10],[779462656, 1140, 32.0668, 34.7649, 5],[779462912, 1225, 32.1033, 34.8879, 10],[779463168, 1399, 32.1521, 34.8886, 10],[779463680, 1575, 32.9196, 35.0727, 100],[779464192, 1184, 31.9632, 34.804, 10],[779464448, 1563, 31.7915, 34.6497, 50],[779464704, 1395, 32.0123, 34.7705, 5],[779465728, 1140, 32.0668, 34.7649, 5],[779466240, 940, 31.9306, 34.9859, 5],[779466496, 1140, 32.0668, 34.7649, 20],[779466752, 1547, 32.0236, 34.7522, 10],[779467776, 1563, 31.7915, 34.6497, 100],[779468032, 1395, 32.0123, 34.7705, 100],[779468288, 1346, 31.826, 34.7568, 100],[779468544, 1258, 31.9286, 34.807, 5],[779468800, 1113, 31.8188, 34.7237, 20],[779468928, 1542, 31.2538, 34.7858, 100],[779469056, 1140, 32.0668, 34.7649, 20],[779469184, 1341, 32.1798, 34.9408, 20],[779469312, 1542, 31.2538, 34.7858, 100],[779469440, 1184, 31.9632, 34.804, 20],[779469568, 1542, 31.2538, 34.7858, 100],[779469824, 1227, 32.4801, 34.978, 50],[779469952, 940, 31.9306, 34.9859, 50],[779470080, 1542, 31.2538, 34.7858, 100],[779470336, 940, 31.9306, 34.9859, 50],[779470848, 1454, 32.0629, 34.8703, 10],[779471872, 1454, 32.0629, 34.8703, 20],[779472384, 940, 31.9306, 34.9859, 20],[779472512, 1454, 32.0629, 34.8703, 10],[779472640, 1454, 32.0629, 34.8703, 100],[779472768, 940, 31.9306, 34.9859, 5],[779472896, 1113, 31.8188, 34.7237, 20],[779473408, 940, 31.9306, 34.9859, 100],[779473664, 1113, 31.8188, 34.7237, 20],[779473792, 940, 31.9306, 34.9859, 50],[779473920, 1454, 32.0629, 34.8703, 20],[779474176, 1542, 31.2538, 34.7858, 100],[779474432, 1227, 32.4801, 34.978, 20],[779474560, 1454, 32.0629, 34.8703, 20],[779474688, 1454, 32.0629, 34.8703, 20],[779474944, 940, 31.8964, 35.0162, 50],[779475200, 1113, 31.8188, 34.7237, 100],[779475328, 1372, 32.4682, 35.0015, 50],[779475456, 940, 31.9306, 34.9859, 20],[779475968, 1454, 32.0629, 34.8703, 20],[779476096, 1542, 31.2538, 34.7858, 100],[779476224, 1113, 31.8188, 34.7237, 50],[779476352, 1542, 31.2538, 34.7858, 100],[779476480, 940, 31.9306, 34.9859, 20],[779476608, 1113, 31.8188, 34.7237, 50],[779476736, 1542, 31.2538, 34.7858, 100],[779476864, 940, 31.9306, 34.9859, 100],[779476992, 1140, 32.0668, 34.7649, 1000],[779477056, 1395, 32.0123, 34.7705, 1000],[779477120, 1395, 32.0123, 34.7705, 1000],[779477248, 1140, 32.0668, 34.7649, 100],[779477504, 1265, 32.7102, 35.3289, 100],[779477760, 1429, 32.0717, 34.8153, 10],[779478016, 931, 31.7808, 35.2287, 100],[779478272, 1319, 31.9522, 34.8943, 200],[779478528, 1205, 32.0821, 34.8122, 5],[779478784, 1184, 31.9632, 34.804, 10],[779478912, 1386, 31.5, 34.75, 50],[779479040, 1429, 32.0717, 34.8153, 20],[779481088, 1140, 32.0668, 34.7649, 5],[779481600, 1140, 32.0668, 34.7649, 5],[779481856, 1140, 32.0668, 34.7649, 5],[779481984, 1208, 32.1752, 34.8688, 5],[779482048, 1140, 32.0668, 34.7649, 5],[779482112, 1140, 32.0668, 34.7649, 10],[779482368, 1140, 32.0668, 34.7649, 10],[779482496, 1563, 31.7915, 34.6497, 10],[779482528, 1140, 32.0668, 34.7649, 10],[779482560, 1140, 32.0668, 34.7649, 10],[779482624, 1140, 32.0668, 34.7649, 5],[779482880, 1542, 31.2538, 34.7858, 100],[779483008, 1203, 32.1471, 34.8503, 100],[779483136, 1205, 32.0821, 34.8122, 100],[779483392, 1542, 31.2538, 34.7858, 100],[779483520, 1140, 32.0668, 34.7649, 20],[779483648, 1205, 32.0821, 34.8122, 5],[779484160, 1140, 32.0668, 34.7649, 20],[779485184, 6107, 48.4653, 35.033, 200],[779489280, 5929, 50.458, 30.5303, 20],[779489536, 6003, 46.6511, 32.6138, 50],[779489792, 5638, 46.6316, 32.7228, 50],[779490048, 6003, 46.6511, 32.6138, 50],[779490304, 6003, 46.6511, 32.6138, 50],[779491328, 6107, 48.4653, 35.033, 500],[779491840, 6108, 48.5177, 34.6046, 20],[779492096, 6107, 48.4653, 35.033, 500],[779492352, 6107, 48.4653, 35.033, 500],[779493376, 5570, 46.9598, 35.05, 20],[779495424, 5851, 47.5695, 34.4044, 100],[779497472, 5936, 47.9056, 33.3901, 100],[779501568, 5936, 47.9056, 33.3901, 100],[779505664, 5936, 47.9056, 33.3901, 100],[779507712, 5936, 47.9056, 33.3901, 100],[779508224, 5936, 47.9056, 33.3901, 100],[779508480, 5936, 47.9119, 33.3743, 20],[779508736, 5936, 47.9056, 33.3901, 100],[779509760, 5936, 47.9056, 33.3901, 100],[779511808, 5936, 47.9056, 33.3901, 100],[779512832, 5936, 47.9056, 33.3901, 100],[779513344, 5936, 47.9056, 33.3901, 100],[779513472, 5936, 47.9056, 33.3901, 100],[779513504, 5936, 47.9056, 33.3901, 100],[779513506, 5936, 47.9056, 33.3901, 500],[779513507, 5936, 47.9056, 33.3901, 100],[779513508, 5936, 47.9056, 33.3901, 100],[779513512, 5936, 47.9056, 33.3901, 100],[779513520, 5936, 47.9056, 33.3901, 100],[779513536, 5936, 47.9056, 33.3901, 100],[779513600, 5936, 47.9056, 33.3901, 100],[779513856, 5906, 49.839, 24.0191, 100],[779517952, 6107, 48.4653, 35.033, 500],[779522048, 5908, 50.7614, 25.331, 5],[779524096, 5906, 49.839, 24.0191, 5],[779526144, 5965, 51.2115, 24.7077, 500],[779528192, 6019, 48.6813, 26.5783, 1000],[779530240, 6107, 48.4653, 35.033, 1000],[779532288, 5627, 50.4522, 30.5287, 500],[779534336, 6003, 46.6511, 32.6138, 1000],[779542528, 5929, 50.458, 30.5303, 100],[779546624, 6006, 49.982, 36.2566, 50],[779547648, 6006, 49.982, 36.2566, 50],[779548160, 5944, 49.0602, 33.3967, 20],[779548416, 6006, 49.982, 36.2566, 50],[779548672, 6006, 49.982, 36.2566, 50],[779550720, 5570, 46.9598, 35.05, 100],[779554816, 6108, 48.5177, 34.6046, 100],[779556864, 5570, 46.9598, 35.05, 100],[779558912, 6003, 46.6511, 32.6138, 500],[779560960, 6003, 46.6511, 32.6138, 500],[779561984, 5999, 49.4195, 26.9959, 20],[779563008, 6003, 46.6511, 32.6138, 500],[779567104, 5816, 46.4752, 30.7338, 200],[779569152, 5816, 46.4752, 30.7338, 5],[779570176, 5591, 47.5652, 31.3327, 100],[779571200, 5812, 48.6694, 33.1173, 50],[779571712, 5808, 47.6526, 34.1207, 50],[779572224, 5990, 48.5161, 32.2581, 50],[779573248, 5929, 50.458, 30.5303, 20],[779575296, 5670, 50.9207, 34.7959, 10],[779579392, 5906, 49.839, 24.0191, 10],[779583488, 5908, 50.7614, 25.331, 200],[779587584, 6006, 49.982, 36.2566, 50],[779588608, 6006, 49.982, 36.2566, 50],[779589120, 6006, 49.982, 36.2566, 50],[779589376, 113868, 49.8747, 35.6533, 50],[779589632, 6006, 49.982, 36.2566, 50],[779591680, 5906, 49.839, 24.0191, 100],[779591808, 5906, 49.839, 24.0191, 100],[779591936, 5906, 49.839, 24.0191, 100],[779592192, 5906, 49.839, 24.0191, 100],[779592704, 5906, 49.839, 24.0191, 100],[779593728, 5906, 49.839, 24.0191, 100],[779595776, 117214, 49.4061, 23.275, 50],[779596288, 5906, 49.839, 24.0191, 50],[779596800, 5906, 49.839, 24.0191, 50],[779597824, 5906, 49.839, 24.0191, 50],[779599872, 5570, 46.9598, 35.05, 100],[779603968, 5570, 46.9598, 35.05, 100],[779608064, 5572, 47.8545, 35.1253, 100],[779608576, 5570, 46.9598, 35.05, 100],[779608832, 5572, 47.8545, 35.1253, 100],[779609088, 5572, 47.8545, 35.1253, 100],[779609600, 5570, 46.9598, 35.05, 100],[779609856, 5572, 47.8545, 35.1253, 100],[779610112, 5570, 46.9598, 35.05, 100],[779612160, 5570, 46.9598, 35.05, 200],[779613184, 5570, 46.9598, 35.05, 200],[779614208, 5570, 46.9598, 35.05, 200],[779616256, 1140, 32.0668, 34.7649, 5],[779616768, 1258, 31.9286, 34.807, 5],[779617280, 1205, 32.0821, 34.8122, 5],[779617536, 1205, 32.0821, 34.8122, 5],[779617664, 1140, 32.0668, 34.7649, 5],[779617792, 940, 31.9306, 34.9859, 50],[779618304, 940, 31.9306, 34.9859, 20],[779618816, 1225, 32.1033, 34.8879, 20],[779619328, 1225, 32.1033, 34.8879, 20],[779620352, 1205, 32.0821, 34.8122, 5],[779621376, 1407, 32.816, 34.9821, 100],[779622400, 1113, 31.8188, 34.7237, 5],[779623424, 1402, 32.1679, 34.834, 20],[779623680, 112196, 32.4589, 35.0491, 5],[779623936, 1169, 31.5245, 34.5956, 50],[779624448, 1329, 32.3154, 34.9339, 20],[779625472, 1205, 32.0821, 34.8122, 20],[779626496, 1420, 32.4334, 34.9267, 20],[779628544, 940, 31.9306, 34.9859, 20],[779630592, 1329, 32.3154, 34.9339, 20],[779632640, 1203, 32.1471, 34.8503, 10],[779640832, 931, 31.7808, 35.2287, 100],[779644928, 1213, 32.8415, 35.0746, 100],[779649024, 1269, 33.0068, 35.0858, 100],[779650048, 1407, 32.816, 34.9821, 5],[779651072, 1218, 32.8004, 35.0991, 100],[779653120, 1286, 32.6696, 35.2449, 50],[779655168, 1208, 32.1752, 34.8688, 50],[779657216, 1257, 32.3348, 34.8596, 20],[779665408, 1386, 31.5, 34.75, 50],[779673600, 1286, 32.6696, 35.2449, 20],[779675648, 1386, 31.5, 34.75, 50],[779677696, 1386, 31.5, 34.75, 50],[779681792, 1341, 32.1798, 34.9408, 5],[779682304, 1140, 32.0668, 34.7649, 5],[779682816, 1203, 32.1471, 34.8503, 5],[779683328, 1542, 31.2538, 34.7858, 5],[779683840, 1190, 31.8943, 34.8192, 5],[779684352, 1140, 32.0668, 34.7649, 5],[779684864, 1542, 31.2538, 34.7858, 5],[779685376, 1225, 32.1033, 34.8879, 5],[779685888, 1205, 32.0821, 34.8122, 5],[779686400, 1402, 32.1679, 34.834, 5],[779686912, 110205, 31.3763, 34.8165, 5],[779687168, 1257, 32.3348, 34.8596, 100],[779687296, 110205, 31.3763, 34.8165, 5],[779687424, 1208, 32.1752, 34.8688, 5],[779687936, 119263, 32.0559, 34.8563, 5],[779688960, 1563, 31.7915, 34.6497, 5],[779689472, 1217, 32.8304, 35.0912, 5],[779689984, 1140, 32.0668, 34.7649, 20],[779692032, 1542, 31.2538, 34.7858, 20],[779692544, 1562, 31.6656, 34.5697, 20],[779693056, 1395, 32.0123, 34.7705, 20],[779693312, 1140, 32.0668, 34.7649, 20],[779693568, 1257, 32.3348, 34.8596, 20],[779694080, 1225, 32.1033, 34.8879, 5],[779695104, 1184, 31.9642, 34.7876, 5],[779695616, 1257, 32.3348, 34.8596, 5],[779696128, 931, 31.7808, 35.2287, 5],[779696384, 1429, 32.0717, 34.8153, 50],[779696640, 1420, 32.4334, 34.9267, 5],[779697152, 1190, 31.8943, 34.8192, 5],[779697664, 1182, 32.0905, 34.9405, 10],[779698176, 1225, 32.1033, 34.8879, 1000],[779698688, 1184, 31.9642, 34.7876, 5],[779699200, 931, 31.7808, 35.2287, 5],[779699712, 1563, 31.7915, 34.6497, 5],[779700224, 1190, 31.8943, 34.8192, 5],[779700736, 1205, 32.0821, 34.8122, 5],[779701248, 1132, 32.7632, 34.9779, 5],[779701760, 1140, 32.0668, 34.7649, 5],[779702272, 1140, 32.0668, 34.7649, 5],[779702784, 1402, 32.1679, 34.834, 5],[779703296, 1407, 32.816, 34.9821, 5],[779703808, 931, 31.7808, 35.2287, 5],[779704320, 1225, 32.1033, 34.8879, 5],[779704832, 1563, 31.7915, 34.6497, 5],[779705344, 1205, 32.0821, 34.8122, 50],[779705856, 940, 31.9306, 34.9859, 5],[779706368, 1542, 31.2538, 34.7858, 10],[779707392, 1580, 32.6113, 35.2885, 10],[779708416, 1225, 32.1033, 34.8879, 10],[779708928, 1429, 32.0717, 34.8153, 10],[779709440, 1225, 32.1033, 34.8879, 10],[779709952, 1402, 32.1679, 34.834, 10],[779710208, 1225, 32.1033, 34.8879, 10],[779710464, 1429, 32.0717, 34.8153, 10],[779714560, 931, 31.7808, 35.2287, 5],[779715072, 1395, 32.0123, 34.7705, 10],[779715584, 1208, 32.1752, 34.8688, 10],[779716608, 1184, 31.9642, 34.7876, 5],[779717632, 1429, 32.0717, 34.8153, 5],[779718144, 1184, 31.9642, 34.7876, 5],[779718656, 1140, 32.0668, 34.7649, 5],[779720704, 1184, 31.9642, 34.7876, 20],[779721728, 119263, 32.0559, 34.8563, 5],[779722240, 1205, 32.0821, 34.8122, 5],[779722496, 1184, 31.9642, 34.7876, 50],[779722752, 1225, 32.1033, 34.8879, 5],[779723776, 1407, 32.816, 34.9821, 5],[779724800, 1140, 32.0668, 34.7649, 5],[779725312, 1233, 32.0238, 34.8699, 5],[779725824, 1395, 32.0123, 34.7705, 5],[779726848, 1110, 32.0358, 34.8886, 5],[779727360, 1395, 32.0123, 34.7705, 5],[779727872, 1395, 32.0123, 34.7705, 5],[779728384, 1402, 32.1679, 34.834, 5],[779728896, 1562, 31.6656, 34.5697, 20],[779729920, 1259, 32.7657, 35.0542, 10],[779730432, 940, 31.9306, 34.9859, 5],[779730944, 931, 31.7808, 35.2287, 5],[779731968, 112832, 31.9995, 34.9482, 5],[779732480, 1562, 31.6656, 34.5697, 5],[779732992, 1140, 32.0668, 34.7649, 5],[779733504, 1191, 32.9705, 35.1021, 10],[779734016, 1225, 32.1033, 34.8879, 20],[779734144, 1184, 31.9642, 34.7876, 5],[779734272, 1184, 31.9642, 34.7876, 5],[779734528, 1257, 32.3348, 34.8596, 5],[779735040, 1140, 32.0668, 34.7649, 5],[779736064, 1140, 32.0668, 34.7649, 5],[779736576, 1225, 32.1033, 34.8879, 5],[779737088, 1225, 32.1033, 34.8879, 5],[779737600, 1258, 31.9286, 34.807, 5],[779738112, 112196, 32.4589, 35.0491, 5],[779738624, 1100, 32.6663, 35.1358, 5],[779739136, 1205, 32.0821, 34.8122, 5],[779739648, 1140, 32.0668, 34.7649, 5],[779739904, 1542, 31.2538, 34.7858, 100],[779740160, 1269, 33.0068, 35.0858, 5],[779740672, 1140, 32.0668, 34.7649, 5],[779741184, 1140, 32.0668, 34.7649, 100],[779741696, 1140, 32.0668, 34.7649, 5],[779741824, 1562, 31.6656, 34.5697, 10],[779741952, 1562, 31.6656, 34.5697, 200],[779742208, 1140, 32.0668, 34.7649, 5],[779743232, 1541, 31.9396, 34.8425, 5],[779745280, 1197, 31.9192, 34.8629, 5],[779745792, 1210, 32.8506, 35.0668, 10],[779746304, 1542, 31.2538, 34.7858, 5],[779746816, 1547, 32.0236, 34.7522, 5],[779747328, 72339, 46.405, 16.1491, 50],[779748352, 72324, 46.5824, 15.732, 100],[779749376, 72141, 46.0833, 15.0, 50],[779751424, 72141, 46.0833, 15.0, 50],[779755520, 72141, 46.0833, 15.0, 50],[779763712, 72141, 46.0833, 15.0, 50],[779771904, 72141, 46.0833, 15.0, 50],[779776000, 72141, 46.0833, 15.0, 50],[779778048, 72141, 46.0833, 15.0, 50],[779779072, 72141, 46.0833, 15.0, 50],[779779584, 72141, 46.0833, 15.0, 50],[779779840, 72141, 46.0833, 15.0, 50],[779779968, 72141, 46.0833, 15.0, 50],[779779984, 72141, 46.0833, 15.0, 50],[779779992, 72141, 46.0833, 15.0, 50],[779779996, 72141, 46.0833, 15.0, 50],[779779998, 71931, 46.2712, 15.7946, 20],[779779999, 72141, 46.0833, 15.0, 50],[779780000, 72141, 46.0833, 15.0, 50],[779780032, 72141, 46.0833, 15.0, 50],[779780096, 72141, 46.0833, 15.0, 50],[779812864, 72141, 46.0833, 15.0, 50],[779845632, 72141, 46.0833, 15.0, 50],[779862016, 72153, 46.165, 14.3108, 50],[779862272, 72550, 46.251, 13.5784, 100],[779862528, 72794, 45.791, 14.3583, 20],[779862784, 72473, 46.0503, 14.5046, 20],[779863040, 72151, 45.9854, 14.5767, 10],[779863552, 72473, 46.0503, 14.5046, 50],[779863680, 110776, 45.885, 14.7761, 20],[779863808, 71957, 45.9641, 14.3008, 20],[779863936, 72740, 46.136, 14.6029, 20],[779864064, 72477, 46.056, 14.8235, 50],[779864320, 72151, 45.9854, 14.5767, 20],[779864576, 72473, 46.0503, 14.5046, 100],[779864832, 72360, 45.8074, 15.1664, 50],[779864960, 72473, 46.0503, 14.5046, 5],[779865088, 72292, 46.2973, 14.2587, 20],[779865216, 72743, 46.0886, 14.6008, 20],[779865344, 72743, 46.0886, 14.6008, 50],[779865600, 72151, 45.9854, 14.5767, 50],[779866112, 72473, 46.0503, 14.5046, 50],[779866368, 72312, 45.8352, 14.2608, 50],[779866624, 72484, 45.9369, 15.4662, 50],[779866752, 72177, 46.1716, 15.3546, 50],[779866880, 72577, 46.2285, 14.6132, 50],[779867008, 72172, 45.9569, 15.0162, 50],[779867136, 72794, 45.791, 14.3583, 50],[779867392, 72577, 46.2285, 14.6132, 50],[779867520, 72272, 45.7756, 14.2095, 50],[779867648, 72473, 46.0503, 14.5046, 50],[779867904, 72224, 45.6322, 14.1653, 50],[779868160, 72473, 46.0503, 14.5046, 50],[779868416, 72740, 46.136, 14.6029, 50],[779868544, 73591, 45.7995, 13.9715, 50],[779868672, 72473, 46.0503, 14.5046, 50],[779868800, 72740, 46.136, 14.6029, 50],[779868928, 72473, 46.0503, 14.5046, 50],[779868960, 72466, 46.0166, 14.3688, 50],[779868992, 72473, 46.0503, 14.5046, 50],[779869056, 72473, 46.0503, 14.5046, 50],[779869184, 72473, 46.0503, 14.5046, 50],[779869440, 72673, 45.7802, 15.0742, 50],[779869568, 72473, 46.0503, 14.5046, 50],[779869632, 72777, 45.9122, 13.7814, 50],[779869696, 71957, 45.9641, 14.3008, 50],[779869952, 72930, 45.8861, 13.9066, 50],[779870080, 110770, 45.863, 15.2177, 50],[779870208, 72473, 46.0503, 14.5046, 50],[779871232, 72313, 45.6847, 14.1954, 200],[779871488, 72831, 45.9051, 15.5859, 100],[779871744, 72758, 45.6842, 13.9669, 100],[779871872, 71986, 45.9504, 14.7426, 20],[779872000, 72473, 46.0503, 14.5046, 50],[779872128, 72153, 46.165, 14.3108, 50],[779872256, 72473, 46.0503, 14.5046, 50],[779872512, 72141, 46.0833, 15.0, 50],[779872768, 72141, 46.0833, 15.0, 50],[779873280, 72473, 46.0503, 14.5046, 50],[779873536, 72141, 46.0833, 15.0, 50],[779873792, 72141, 46.0833, 15.0, 50],[779874304, 72473, 46.0503, 14.5046, 100],[779874560, 72473, 46.0503, 14.5046, 50],[779874816, 72473, 46.0503, 14.5046, 50],[779875328, 72473, 46.0503, 14.5046, 50],[779875840, 72473, 46.0503, 14.5046, 50],[779876096, 72473, 46.0503, 14.5046, 50],[779876352, 72473, 46.0503, 14.5046, 100],[779876864, 72473, 46.0503, 14.5046, 50],[779877376, 72473, 46.0503, 14.5046, 50],[779877632, 72473, 46.0503, 14.5046, 100],[779877760, 72141, 46.0833, 15.0, 100],[779877792, 73591, 45.7995, 13.9715, 100],[779877800, 72473, 46.0503, 14.5046, 20],[779877808, 72430, 46.5554, 15.6465, 50],[779877824, 72221, 46.1211, 15.1878, 100],[779877856, 72473, 46.0503, 14.5046, 100],[779877872, 72430, 46.5554, 15.6465, 100],[779877888, 72473, 46.0503, 14.5046, 100],[779878144, 72473, 46.0503, 14.5046, 50],[779878400, 35516, 48.2048, 16.3801, 200],[779886592, 34866, 48.2219, 16.688, 20],[779894784, 34259, 48.3123, 16.6571, 20],[779894848, 34030, 48.1808, 15.2492, 100],[779894912, 34082, 48.2049, 16.3662, 50],[779895040, 34223, 47.712, 16.0383, 50],[779895296, 35159, 48.0487, 16.3095, 20],[779895552, 34082, 48.1712, 16.321, 200],[779895808, 34082, 48.3016, 16.3436, 20],[779896064, 35236, 48.7708, 14.9774, 200],[779896320, 34403, 48.0998, 15.6048, 100],[779896832, 34615, 47.8954, 15.9646, 50],[779897344, 34082, 48.2049, 16.3662, 5],[779897856, 34082, 48.2049, 16.3662, 10],[779898368, 34082, 48.2049, 16.3662, 100],[779898880, 35344, 47.9213, 16.1854, 50],[779899392, 34314, 48.4313, 16.1714, 50],[779899904, 34082, 48.1773, 16.2456, 50],[779900928, 34082, 48.1773, 16.2456, 50],[779902976, 35013, 47.4419, 15.295, 50],[779903232, 117870, 48.0336, 13.6353, 100],[779903488, 35423, 48.0895, 14.4198, 100],[779904000, 117870, 48.0336, 13.6353, 100],[779904512, 34639, 47.8859, 14.829, 100],[779904768, 35406, 47.4133, 9.7461, 500],[779905024, 35200, 47.0833, 15.5667, 200],[779905536, 34376, 47.3875, 11.2661, 200],[779906048, 35200, 47.0833, 15.5667, 100],[779906304, 35042, 47.2637, 11.4016, 50],[779906560, 35200, 47.0833, 15.5667, 200],[779907072, 119177, 48.0847, 14.1996, 100],[779907584, 119177, 48.0847, 14.1996, 100],[779907840, 34484, 47.1253, 16.1115, 100],[779908096, 34972, 46.6233, 14.2999, 100],[779908608, 35200, 47.0833, 15.5667, 100],[779909120, 34972, 46.6233, 14.2999, 100],[779911168, 34298, 47.2199, 14.7855, 100],[779915264, 34298, 47.2199, 14.7855, 100],[779917312, 34298, 47.2199, 14.7855, 100],[779918336, 35000, 47.9427, 14.7209, 100],[779918592, 34298, 47.2199, 14.7855, 100],[779918848, 34298, 47.2199, 14.7855, 100],[779919360, 34082, 48.1535, 16.3855, 200],[779921408, 35280, 47.1774, 11.3603, 200],[779921664, 34773, 48.5702, 16.5786, 200],[779921920, 34860, 46.8335, 13.4906, 200],[779922432, 35200, 47.0481, 15.4093, 200],[779922944, 34082, 48.1535, 16.3855, 200],[779923200, 35476, 47.1521, 9.8166, 200],[779923456, 35200, 47.0788, 15.3646, 200],[779923712, 34082, 48.1712, 16.321, 200],[779923968, 35200, 47.0788, 15.3646, 200],[779924480, 35200, 47.0005, 15.3776, 100],[779924992, 35476, 47.1521, 9.8166, 100],[779925504, 34082, 48.1712, 16.321, 100],[779926016, 34138, 48.8187, 15.2886, 200],[779926272, 34119, 48.3501, 14.5058, 200],[779926528, 34082, 48.2155, 16.3075, 200],[779927040, 35323, 47.2318, 9.6014, 500],[779927552, 35110, 46.9901, 15.5133, 200],[779928576, 35110, 46.9901, 15.5133, 200],[779929088, 34082, 48.1535, 16.3855, 200],[779929600, 35110, 46.9901, 15.5133, 200],[779931648, 35110, 46.9901, 15.5133, 200],[779935744, 35516, 48.2048, 16.3801, 200],[779943936, 35516, 48.2048, 16.3801, 200],[779952128, 34364, 48.1631, 14.0694, 200],[779952640, 35241, 47.1023, 15.7016, 200],[779952896, 35241, 47.1023, 15.7016, 200],[779953024, 34736, 47.6066, 15.6723, 200],[779953152, 35319, 46.7271, 14.0926, 200],[779953664, 34147, 48.002, 13.9176, 200],[779954176, 35208, 46.6, 14.4667, 200],[779954432, 35235, 47.915, 13.7959, 200],[779954688, 35235, 47.915, 13.7959, 200],[779955200, 35235, 47.915, 13.7959, 200],[779956224, 34147, 48.002, 13.9176, 200],[779960320, 34082, 48.1712, 16.321, 50],[779961344, 34710, 48.4283, 14.4804, 50],[779961600, 35180, 48.6697, 14.8441, 50],[779961856, 34082, 48.2049, 16.3662, 50],[779962112, 34477, 48.0668, 15.6012, 50],[779962368, 34082, 48.3016, 16.3436, 50],[779964416, 34082, 48.3016, 16.3436, 50],[779968512, 35516, 48.2048, 16.3801, 200],[779976704, 35516, 48.2048, 16.3801, 200],[779993088, 35516, 48.2048, 16.3801, 200],[780001280, 34082, 48.2169, 16.4997, 100],[780005376, 34082, 48.2169, 16.4997, 100],[780007424, 34082, 48.1535, 16.3855, 100],[780007936, 35200, 47.0833, 15.5667, 100],[780008448, 34082, 48.2169, 16.4997, 100],[780009472, 30108, 46.7665, 9.6702, 20],[780009728, 28744, 47.0046, 9.416, 20],[780009984, 28744, 47.0046, 9.416, 20],[780010240, 29689, 47.2156, 9.4339, 20],[780010496, 28744, 47.0046, 9.416, 20],[780011520, 28669, 47.3682, 8.5671, 5],[780013568, 29301, 47.4124, 8.1815, 5],[780013824, 29218, 47.3494, 8.046, 10],[780014080, 118251, 47.3019, 8.1325, 10],[780014592, 72979, 47.5803, 7.6388, 20],[780014608, 72979, 47.5803, 7.6388, 20],[780014616, 72979, 47.5803, 7.6388, 20],[780014618, 28669, 47.3682, 8.5671, 20],[780014619, 72979, 47.5803, 7.6388, 20],[780014620, 72979, 47.5803, 7.6388, 20],[780014624, 72979, 47.5803, 7.6388, 20],[780014656, 72979, 47.5803, 7.6388, 20],[780014720, 72979, 47.5803, 7.6388, 20],[780014848, 72979, 47.5803, 7.6388, 20],[780015104, 107974, 47.2528, 8.7889, 5],[780015616, 30084, 47.4998, 8.5489, 5],[780016640, 28794, 46.2823, 6.1676, 5],[780017664, 29165, 47.2052, 8.7832, 5],[780018176, 28675, 47.1685, 8.5035, 5],[780018688, 28669, 47.3712, 8.4789, 20],[780019712, 28995, 47.394, 8.445, 10],[780019968, 28669, 47.3682, 8.5671, 5],[780020224, 28708, 47.5075, 8.683, 5],[780020736, 30162, 47.3906, 8.0373, 5],[780021248, 29658, 47.3243, 7.1827, 20],[780021760, 29192, 47.3449, 7.9059, 5],[780022784, 29444, 47.0542, 6.7606, 10],[780023808, 30068, 47.5654, 7.5706, 5],[780025856, 28769, 47.3861, 8.6926, 5],[780026880, 29552, 47.0179, 8.3064, 5],[780027904, 29444, 47.0542, 6.7606, 10],[780028928, 29787, 47.4255, 8.6909, 20],[780029440, 116752, 46.036, 8.9394, 5],[780029952, 30025, 47.15, 7.2449, 5],[780030464, 29383, 47.1366, 7.2173, 5],[780030592, 28865, 47.2322, 7.1193, 10],[780030720, 30025, 47.1441, 7.2643, 10],[780030976, 30025, 47.15, 7.2449, 5],[780032000, 29982, 46.0136, 8.9971, 5],[780034048, 29082, 47.3108, 7.888, 5],[780034560, 29195, 47.3113, 7.9407, 5],[780034816, 29992, 47.2879, 7.9999, 5],[780035072, 30064, 47.4496, 8.6209, 5],[780036096, 30040, 46.9698, 7.4584, 5],[780037120, 28879, 47.2964, 8.57, 5],[780038144, 30025, 47.15, 7.2449, 20],[780038656, 28865, 47.2322, 7.1193, 20],[780038912, 30025, 47.15, 7.2449, 20],[780039168, 111049, 46.9912, 6.8459, 20],[780040192, 30025, 47.15, 7.2449, 20],[780042240, 113203, 47.3684, 7.2787, 5],[780043264, 29004, 46.8519, 8.6487, 5],[780043776, 29377, 47.2359, 7.2704, 10],[780044288, 30040, 46.9786, 7.4483, 5],[780044800, 29329, 46.2356, 6.0747, 100],[780045312, 30040, 46.9533, 7.3824, 20],[780046336, 28669, 47.3682, 8.5671, 10],[780046848, 118250, 47.3406, 8.4808, 5],[780047360, 28926, 46.6887, 7.6658, 10],[780047872, 116766, 46.3975, 6.8815, 20],[780048128, 28915, 46.7757, 7.6347, 100],[780048384, 29082, 47.3108, 7.888, 5],[780049408, 28842, 47.3021, 8.0141, 5],[780049920, 28768, 47.2709, 7.891, 5],[780050432, 28679, 46.9948, 7.4514, 5],[780050944, 30004, 46.9569, 7.5494, 10],[780051200, 29534, 47.051, 7.5097, 5],[780051456, 29180, 46.9561, 7.4887, 5],[780052480, 30025, 47.1614, 7.2801, 5],[780052736, 113201, 47.1675, 7.0545, 5],[780052992, 30025, 47.1441, 7.2643, 5],[780053248, 30025, 47.15, 7.2449, 5],[780053376, 29046, 47.1547, 6.9914, 20],[780053504, 30025, 47.1614, 7.2801, 5],[780053760, 29046, 47.1547, 6.9914, 20],[780054016, 30025, 47.1614, 7.2801, 20],[780054528, 30068, 47.5654, 7.5706, 10],[780055552, 29698, 47.5069, 7.7258, 10],[780056064, 28669, 47.3682, 8.5671, 10],[780056576, 30068, 47.5654, 7.5706, 10],[780058624, 28669, 47.3804, 8.5412, 5],[780059136, 28889, 47.225, 7.2065, 10],[780059392, 28669, 47.3682, 8.5671, 5],[780059648, 28678, 47.3388, 8.5769, 5],[780060672, 28669, 47.3857, 8.5348, 5],[780061696, 29219, 47.4049, 8.4631, 5],[780062720, 29139, 46.4884, 6.6557, 5],[780066816, 29937, 46.5504, 6.5517, 10],[780067072, 29400, 46.7052, 6.8432, 10],[780067328, 29294, 46.6679, 6.7982, 10],[780067840, 29937, 46.5504, 6.5517, 10],[780068864, 29794, 47.0805, 8.335, 5],[780069888, 28995, 47.394, 8.445, 5],[780070400, 28669, 47.3934, 8.5163, 5],[780070912, 29247, 47.4222, 8.3143, 5],[780072960, 28769, 47.3861, 8.6926, 5],[780073984, 28680, 47.2939, 7.9526, 5],[780075008, 28669, 47.3804, 8.5412, 5],[780077056, 29601, 47.3413, 7.8234, 5],[780077568, 29601, 47.3413, 7.8234, 5],[780077696, 28669, 47.3857, 8.5348, 5],[780077824, 29601, 47.3413, 7.8234, 5],[780078080, 30040, 46.9571, 7.4413, 5],[780079104, 29794, 47.0805, 8.335, 5],[780080128, 29141, 46.28, 8.9462, 10],[780081152, 28669, 47.3682, 8.5671, 5],[780081664, 29493, 46.8767, 7.6186, 5],[780082176, 28669, 47.3503, 8.5561, 5],[780083200, 29513, 46.9767, 7.1993, 10],[780083712, 29758, 47.044, 7.1026, 10],[780083776, 29586, 46.8284, 7.3058, 10],[780083840, 29513, 46.9767, 7.1993, 10],[780083968, 29513, 46.9767, 7.1993, 10],[780084224, 29539, 47.0021, 7.1096, 10],[780085248, 30040, 46.9447, 7.4651, 10],[780085760, 29412, 47.0816, 7.1367, 10],[780086016, 113217, 46.9258, 7.1024, 10],[780086272, 113217, 46.9258, 7.1024, 10],[780087296, 29513, 46.9767, 7.1993, 10],[780091392, 30068, 47.5654, 7.5706, 5],[780093440, 30083, 47.4622, 8.2877, 5],[780094464, 110164, 47.4913, 9.5363, 100],[780095488, 110150, 46.4315, 6.8825, 5],[780097536, 30135, 46.8833, 8.6485, 5],[780099584, 29180, 46.9561, 7.4887, 5],[780100608, 107930, 47.5074, 8.4682, 5],[780100864, 28896, 47.1449, 8.1551, 20],[780100992, 30084, 47.4998, 8.5489, 5],[780101120, 29950, 47.5179, 8.55, 5],[780101632, 29195, 47.3113, 7.9407, 5],[780103680, 29703, 46.8089, 7.1626, 5],[780104704, 30040, 46.9447, 7.4651, 5],[780105216, 28982, 47.0376, 7.3715, 10],[780105728, 28669, 47.3661, 8.5243, 5],[780106752, 29997, 47.3181, 8.4662, 10],[780107776, 29192, 47.3449, 7.9059, 5],[780108800, 30068, 47.5654, 7.5706, 5],[780109824, 28669, 47.3821, 8.5728, 5],[780110336, 28669, 47.3503, 8.5561, 5],[780110592, 107944, 47.3403, 8.6054, 5],[780110848, 28669, 47.3804, 8.5412, 5],[780111872, 29028, 47.4382, 9.4275, 5],[780112384, 29192, 47.3449, 7.9059, 5],[780112640, 29401, 47.3844, 7.9419, 5],[780112896, 29192, 47.3449, 7.9059, 5],[780113920, 28669, 47.3604, 8.5388, 100],[780114944, 29088, 47.4972, 9.5037, 100],[780115968, 29376, 47.0429, 8.1756, 5],[780116992, 111016, 47.4707, 9.5134, 5],[780118016, 28671, 47.4515, 7.8034, 5],[780119040, 111723, 47.4492, 8.9824, 5],[780120064, 29950, 47.5179, 8.55, 5],[780122112, 30120, 47.3294, 9.4143, 5],[780122624, 29198, 47.2856, 7.7246, 20],[780123136, 29413, 47.4834, 7.74, 10],[780124160, 29682, 46.2075, 6.1173, 5],[780124672, 29192, 47.3449, 7.9059, 5],[780125184, 30030, 46.2555, 7.0135, 10],[780125440, 30030, 46.2555, 7.0135, 10],[780125504, 30030, 46.2555, 7.0135, 10],[780125536, 30030, 46.2555, 7.0135, 10],[780125544, 30030, 46.2555, 7.0135, 10],[780125548, 30030, 46.2555, 7.0135, 10],[780125550, 72979, 47.5803, 7.6388, 20],[780125551, 30030, 46.2555, 7.0135, 10],[780125552, 30030, 46.2555, 7.0135, 10],[780125568, 30030, 46.2555, 7.0135, 10],[780125696, 30030, 46.2555, 7.0135, 10],[780126208, 28940, 47.4654, 8.9952, 5],[780127232, 29657, 47.4866, 9.483, 5],[780128256, 29811, 47.3992, 8.3956, 5],[780129280, 110150, 46.4315, 6.8825, 5],[780130304, 29088, 47.4972, 9.5037, 5],[780131328, 29599, 47.3826, 8.2521, 5],[780131584, 29979, 47.3538, 8.3331, 5],[780131840, 29979, 47.3538, 8.3331, 5],[780132352, 29088, 47.481, 9.4905, 5],[780133376, 29774, 47.1305, 8.7454, 5],[780134400, 30025, 47.15, 7.2449, 5],[780136448, 29811, 47.3992, 8.3956, 5],[780137472, 29354, 47.044, 8.3795, 100],[780138496, 29824, 46.6793, 7.5038, 50],[780139008, 28762, 47.2304, 8.676, 5],[780139520, 29187, 47.4653, 7.872, 10],[780140544, 40415, 48.1234, 11.5695, 5],[780142592, 40415, 48.1291, 11.4895, 200],[780142848, 40415, 48.1336, 11.5658, 200],[780143104, 40415, 48.1246, 11.5459, 100],[780143232, 40415, 48.1246, 11.5459, 100],[780143296, 40415, 48.1188, 11.4917, 100],[780143360, 40415, 48.1246, 11.5459, 100],[780143616, 40415, 48.1226, 11.6035, 5],[780144640, 40415, 48.172, 11.5907, 5],[780144896, 40415, 48.1336, 11.5658, 5],[780144960, 40415, 48.164, 11.5945, 5],[780145024, 40415, 48.1836, 11.5754, 5],[780145152, 40415, 48.172, 11.5907, 5],[780145664, 42535, 47.5498, 7.6812, 10],[780145920, 40996, 51.3235, 12.4266, 5],[780146176, 40415, 48.1336, 11.5658, 200],[780146432, 40855, 54.1857, 10.214, 20],[780146688, 40415, 48.1836, 11.5754, 5],[780146720, 40415, 48.1336, 11.5658, 5],[780146752, 40415, 48.1836, 11.5754, 5],[780146816, 40415, 48.1836, 11.5754, 5],[780146944, 40415, 48.1836, 11.5754, 5],[780147200, 40415, 48.1836, 11.5754, 5],[780147712, 40798, 54.2945, 10.5897, 20],[780147840, 38957, 54.323, 10.34, 5],[780147968, 40691, 54.2841, 10.3987, 10],[780148096, 41021, 54.2338, 10.3672, 10],[780148224, 39564, 54.2068, 10.2127, 20],[780148352, 38818, 54.3567, 10.4854, 20],[780148480, 39564, 54.2068, 10.2127, 20],[780148736, 40415, 48.1787, 11.5617, 5],[780150784, 40415, 48.1823, 11.5331, 10],[780151808, 40715, 48.3637, 11.3818, 5],[780152064, 43362, 47.6522, 7.5622, 20],[780152320, 42964, 50.1049, 8.6295, 5],[780152576, 38875, 47.6535, 7.8247, 10],[780152832, 37392, 48.3485, 8.0623, 500],[780152960, 38783, 53.6418, 11.3795, 500],[780153088, 40415, 48.172, 11.5907, 200],[780153344, 42136, 49.4353, 8.6817, 200],[780153856, 40127, 48.3205, 11.3908, 200],[780154368, 39497, 51.7859, 11.1518, 5],[780154880, 44115, 51.7924, 10.9573, 5],[780155904, 44609, 48.1731, 11.7244, 200],[780156160, 44609, 48.1731, 11.7244, 200],[780156288, 40415, 48.1355, 11.5911, 200],[780156352, 44609, 48.1731, 11.7244, 200],[780156416, 44609, 48.1731, 11.7244, 200],[780156672, 40798, 54.2945, 10.5897, 200],[780156928, 40996, 51.3235, 12.4266, 5],[780158976, 43494, 48.2735, 12.1632, 50],[780159488, 40996, 51.3673, 12.441, 5],[780160000, 40996, 51.3235, 12.4266, 5],[780161024, 43457, 53.4192, 10.2631, 10],[780161280, 44050, 51.2007, 12.3751, 20],[780161408, 38973, 51.3914, 12.2134, 5],[780161472, 40996, 51.3235, 12.4266, 10],[780161536, 40996, 51.3137, 12.29, 5],[780162048, 40996, 51.3235, 12.4266, 5],[780162304, 43494, 48.2735, 12.1632, 200],[780162560, 42289, 51.4828, 11.9799, 5],[780162688, 42988, 51.0461, 12.4733, 50],[780162816, 40996, 51.3235, 12.4266, 5],[780163072, 40415, 48.1336, 11.5658, 200],[780163328, 41089, 48.8214, 12.0549, 200],[780163584, 44179, 52.0075, 8.5536, 5],[780164096, 38351, 53.3991, 10.4128, 10],[780164352, 38351, 53.3991, 10.4128, 5],[780164480, 43457, 53.4192, 10.2631, 10],[780164608, 38351, 53.3991, 10.4128, 10],[780165120, 40996, 51.3235, 12.4266, 100],[780165632, 44006, 51.128, 12.4954, 20],[780165760, 43442, 51.0221, 13.7645, 100],[780165888, 40996, 51.3137, 12.29, 5],[780166144, 40415, 48.1381, 11.6147, 200],[780166656, 41422, 54.2, 10.6833, 100],[780166784, 42270, 53.5651, 9.9739, 100],[780166912, 40104, 52.6493, 9.2365, 5],[780167168, 42307, 48.3686, 8.8064, 200],[780167296, 43362, 47.6522, 7.5622, 200],[780167424, 40715, 48.3637, 11.3818, 20],[780167680, 39429, 50.0164, 8.4485, 5],[780167936, 40415, 48.1663, 11.5683, 100],[780168192, 40415, 48.1363, 11.5357, 200],[780169216, 40415, 48.1725, 11.5284, 5],[780170240, 40415, 48.1725, 11.5284, 5],[780170304, 40415, 48.1725, 11.5284, 5],[780170336, 44242, 52.5293, 13.3251, 20],[780170352, 40415, 48.1725, 11.5284, 5],[780170368, 40415, 48.1725, 11.5284, 5],[780170496, 40415, 48.1725, 11.5284, 5],[780170752, 40415, 48.1725, 11.5284, 5],[780171264, 42355, 53.7995, 12.1697, 5],[780172288, 38973, 51.3914, 12.2134, 5],[780172416, 42270, 53.5544, 9.9946, 500],[780172544, 43457, 53.4192, 10.2631, 10],[780172672, 38351, 53.3991, 10.4128, 5],[780172800, 40715, 48.3637, 11.3818, 20],[780173056, 38351, 53.3991, 10.4128, 5],[780173312, 41665, 49.5273, 10.4763, 5],[780173568, 42535, 47.5498, 7.6812, 20],[780173696, 42535, 47.5498, 7.6812, 20],[780173760, 37743, 47.7727, 7.8896, 20],[780173824, 38071, 49.5443, 8.5782, 5],[780174336, 38161, 48.195, 11.6384, 10],[780175360, 40041, 49.4366, 11.0914, 5],[780175872, 40041, 49.4366, 11.0914, 5],[780176128, 40041, 49.4095, 11.1407, 5],[780176192, 40041, 49.4366, 11.0914, 5],[780176256, 40041, 49.4366, 11.0914, 5],[780176384, 40415, 48.1203, 11.5807, 5],[780177408, 42545, 54.2032, 10.496, 5],[780177920, 40415, 48.1836, 11.5754, 200],[780178176, 40996, 51.3235, 12.4266, 50],[780178432, 40415, 48.1381, 11.6147, 5],[780178944, 40450, 54.2513, 10.4273, 10],[780179072, 39737, 54.3294, 10.5655, 20],[780179200, 40996, 51.3235, 12.4266, 5],[780179456, 40104, 52.6493, 9.2365, 5],[780179968, 40415, 48.1368, 11.5077, 10],[780180480, 41021, 54.2338, 10.3672, 10],[780180992, 42964, 50.0812, 8.6411, 5],[780181248, 40415, 48.1084, 11.6102, 5],[780181504, 42965, 52.365, 14.5178, 5],[780182528, 37554, 53.4192, 10.2631, 10],[780182656, 38351, 53.3991, 10.4128, 5],[780182784, 44612, 54.1484, 10.3481, 20],[780182912, 42504, 54.2316, 10.1658, 20],[780183040, 38973, 51.3914, 12.2134, 20],[780183296, 43362, 47.6522, 7.5622, 100],[780183424, 39207, 48.2888, 8.7246, 100],[780183552, 42136, 49.3759, 8.6943, 5],[780185600, 42965, 52.3484, 14.5546, 5],[780186624, 42965, 52.3484, 14.5546, 5],[780187136, 42965, 52.3484, 14.5546, 5],[780187200, 42965, 52.3261, 14.5297, 5],[780187264, 42965, 52.3484, 14.5546, 5],[780187392, 42965, 52.3484, 14.5546, 5],[780187648, 42965, 52.3484, 14.5546, 5],[780189696, 40996, 51.3235, 12.4266, 5],[780189952, 38161, 48.195, 11.6384, 5],[780190208, 38422, 48.2929, 11.2657, 50],[780190336, 40715, 48.3637, 11.3818, 5],[780190464, 38973, 51.3914, 12.2134, 20],[780190592, 40996, 51.3688, 12.3311, 10],[780190720, 38783, 53.6039, 11.4472, 500],[780191232, 40415, 48.1203, 11.5807, 5],[780191744, 40415, 48.1381, 11.6147, 5],[780192768, 40415, 48.1543, 11.6086, 5],[780193024, 40415, 48.1336, 11.5658, 200],[780193280, 40415, 48.1355, 11.5911, 200],[780193792, 37490, 47.9126, 11.4192, 20],[780193920, 40415, 48.1078, 11.586, 5],[780194048, 40415, 48.1417, 11.5644, 5],[780194304, 40996, 51.3235, 12.4266, 20],[780194560, 44454, 50.8103, 10.2371, 5],[780194688, 40404, 50.2482, 10.207, 5],[780194816, 40415, 48.1336, 11.5658, 200],[780195328, 41541, 48.2171, 11.4667, 1000],[780195584, 38732, 54.2861, 10.4219, 1000],[780195712, 41541, 48.2171, 11.4667, 1000],[780195840, 39686, 53.0791, 11.8651, 10],[780196352, 40126, 52.8333, 9.1667, 100],[780196480, 43457, 53.4192, 10.2631, 10],[780196608, 43494, 48.2735, 12.1632, 10],[780196864, 43255, 53.752, 9.6622, 50],[780196992, 40322, 54.1782, 10.1985, 50],[780197120, 43662, 54.2384, 10.5366, 10],[780197248, 39551, 54.2339, 10.2843, 5],[780197376, 39207, 48.2888, 8.7246, 100],[780197632, 39729, 53.4266, 11.8422, 50],[780197888, 42034, 51.5198, 7.1571, 5],[780198400, 40415, 48.1543, 11.5428, 200],[780198528, 40415, 48.1543, 11.5428, 200],[780198592, 40415, 48.1488, 11.5151, 200],[780198656, 40415, 48.1543, 11.5428, 200],[780198912, 39429, 50.0164, 8.4485, 5],[780199936, 37526, 53.0019, 11.7529, 5],[780200192, 40415, 48.172, 11.5907, 200],[780200448, 40415, 48.1368, 11.5077, 5],[780200960, 43494, 48.2735, 12.1632, 5],[780201216, 42136, 49.3759, 8.6943, 10],[780201472, 37814, 47.5873, 7.6149, 5],[780201984, 38628, 48.1075, 12.2046, 5],[780202240, 43773, 48.3431, 10.4483, 200],[780202496, 42965, 52.3484, 14.5546, 20],[780203008, 41651, 48.2397, 11.6858, 5],[780203520, 41651, 48.2397, 11.6858, 5],[780203776, 39950, 48.2488, 11.5641, 10],[780203904, 40415, 48.1488, 11.5151, 5],[780204032, 40415, 48.1381, 11.6147, 5],[780205056, 40415, 48.1336, 11.5658, 200],[780205120, 40415, 48.1101, 11.5301, 200],[780205152, 40415, 48.1336, 11.5658, 200],[780205184, 40415, 48.1336, 11.5658, 200],[780205312, 38111, 48.0277, 11.0777, 100],[780205568, 40415, 48.1336, 11.5658, 5],[780206080, 32968, 52.3824, 4.8995, 100],[780271616, 392, 40.25, 45.0, 50],[780304384, 392, 40.25, 45.0, 50],[780312576, 4050, 40.1817, 44.5099, 5],[780320768, 392, 40.25, 45.0, 50],[780328960, 392, 40.25, 45.0, 50],[780333056, 392, 40.25, 45.0, 50],[780333312, 4050, 40.1817, 44.5099, 1000],[780333568, 392, 40.25, 45.0, 50],[780334080, 392, 40.25, 45.0, 50],[780335104, 392, 40.25, 45.0, 50],[780337152, 2229, 59.0, 26.0, 100],[780341248, 3613, 59.433, 24.7323, 100],[780343296, 3613, 59.433, 24.7323, 100],[780344320, 3613, 59.433, 24.7323, 50],[780345344, 3613, 59.433, 24.7323, 100],[780346368, 3613, 59.433, 24.7323, 100],[780346624, 3613, 59.433, 24.7323, 100],[780346752, 3643, 58.4028, 24.3111, 100],[780346816, 3613, 59.433, 24.7323, 100],[780346848, 3649, 58.3737, 24.5072, 100],[780346880, 3613, 59.433, 24.7323, 100],[780347392, 3613, 59.433, 24.7323, 100],[780349440, 3613, 59.433, 24.7323, 200],[780349696, 3613, 59.433, 24.7323, 100],[780349952, 3613, 59.433, 24.7323, 100],[780350464, 3613, 59.433, 24.7323, 20],[780351488, 3613, 59.433, 24.7323, 100],[780352512, 3613, 59.433, 24.7323, 100],[780352768, 3585, 58.3619, 25.5897, 100],[780352896, 3585, 58.3619, 25.5897, 100],[780352928, 3646, 58.3786, 25.6204, 100],[780352944, 3623, 59.3163, 24.5523, 100],[780352960, 3585, 58.3619, 25.5897, 100],[780353024, 3613, 59.433, 24.7323, 100],[780353536, 2229, 59.0, 26.0, 100],[780369920, 2229, 59.0, 26.0, 100],[780402688, 4436, 65.0121, 25.4753, 200],[780403712, 4342, 61.469, 23.7464, 200],[780404224, 4436, 65.0121, 25.4753, 200],[780404736, 4342, 61.469, 23.7464, 200],[780405248, 4436, 65.0121, 25.4753, 200],[780405760, 4436, 65.0121, 25.4753, 200],[780406784, 4342, 61.4933, 23.759, 200],[780407296, 4436, 65.0226, 25.4783, 200],[780407808, 4652, 60.1717, 24.9349, 200],[780408064, 4652, 60.1717, 24.9349, 200],[780408128, 4642, 63.2312, 22.8535, 200],[780408144, 4652, 60.1717, 24.9349, 200],[780408160, 4436, 65.0121, 25.4753, 200],[780408164, 4652, 60.1717, 24.9349, 200],[780408168, 4536, 60.4754, 26.8539, 200],[780408176, 4652, 60.1717, 24.9349, 200],[780408192, 4652, 60.1717, 24.9349, 200],[780408320, 4436, 65.0121, 25.4753, 200],[780408832, 4342, 61.469, 23.7464, 200],[780409344, 4652, 60.1717, 24.9349, 200],[780409856, 4342, 61.4966, 23.7831, 200],[780410368, 4436, 65.0545, 25.4875, 200],[780410880, 4436, 65.005, 25.617, 200],[780411904, 4342, 61.4966, 23.7831, 200],[780412416, 4370, 62.7517, 22.8439, 200],[780412672, 4436, 65.0042, 25.5058, 200],[780412928, 4436, 65.0121, 25.4753, 500],[780413952, 4342, 61.4966, 23.7831, 200],[780414464, 4436, 65.0121, 25.4753, 200],[780414976, 4436, 65.0121, 25.4753, 200],[780416000, 4342, 61.4966, 23.7831, 200],[780416512, 4436, 65.0121, 25.4753, 200],[780417024, 4436, 65.0121, 25.4753, 200],[780418048, 4652, 60.1717, 24.9349, 200],[780418560, 4436, 65.0121, 25.4753, 200],[780419072, 4528, 62.902, 27.644, 200],[780423168, 4652, 60.1717, 24.9349, 200],[780425216, 4652, 60.1717, 24.9349, 200],[780426240, 4652, 60.1717, 24.9349, 200],[780426752, 4652, 60.1717, 24.9349, 200],[780427008, 4632, 60.1797, 24.9344, 200],[780427024, 4652, 60.1717, 24.9349, 200],[780427040, 4609, 61.8643, 25.2009, 200],[780427072, 4652, 60.1717, 24.9349, 200],[780427136, 4652, 60.1717, 24.9349, 200],[780427264, 4652, 60.1717, 24.9349, 200],[780435456, 4652, 60.1717, 24.9349, 200],[780443648, 4656, 60.205, 24.6455, 200],[780447744, 4656, 60.205, 24.6455, 200],[780449792, 4467, 61.675, 27.1754, 200],[780450048, 4395, 62.9955, 27.7198, 200],[780450304, 4327, 60.4559, 22.2771, 200],[780450560, 4656, 60.205, 24.6455, 200],[780450816, 4595, 62.2308, 25.7379, 200],[780451328, 4646, 61.0016, 24.4636, 200],[780451584, 4656, 60.205, 24.6455, 200],[780451648, 4656, 60.205, 24.6455, 200],[780451680, 4656, 60.205, 24.6455, 200],[780451696, 4656, 60.205, 24.6455, 200],[780451700, 4656, 60.205, 24.6455, 200],[780451702, 4656, 60.205, 24.6455, 200],[780451703, 4572, 62.4502, 22.2534, 100],[780451704, 4656, 60.205, 24.6455, 200],[780451712, 4656, 60.205, 24.6455, 200],[780451840, 4652, 60.1717, 24.9349, 200],[780468224, 5652, 48.523, 36.0772, 200],[780468352, 6195, 50.3626, 31.3239, 200],[780468480, 6195, 50.3626, 31.3239, 200],[780468736, 5627, 50.4522, 30.5287, 500],[780468864, 6107, 48.4653, 35.033, 100],[780468992, 5627, 50.4522, 30.5287, 500],[780469248, 5929, 50.458, 30.5303, 1000],[780469504, 5851, 47.5695, 34.4044, 1000],[780469760, 5929, 50.458, 30.5303, 1000],[780470272, 5627, 50.4522, 30.5287, 1000],[780470528, 5627, 50.4522, 30.5287, 500],[780470784, 5627, 50.4522, 30.5287, 500],[780471296, 5812, 48.6694, 33.1173, 200],[780471552, 5627, 50.4522, 30.5287, 500],[780471808, 5627, 50.4522, 30.5287, 500],[780472064, 5929, 50.458, 30.5303, 500],[780472320, 5928, 50.5183, 30.5088, 500],[780473344, 6107, 48.4653, 35.033, 500],[780473600, 5606, 49.2335, 28.4817, 500],[780473856, 5928, 50.5183, 30.5088, 500],[780474368, 5845, 46.7587, 33.3444, 500],[780474624, 5627, 50.4522, 30.5287, 500],[780474880, 5627, 50.4522, 30.5287, 500],[780475392, 6107, 48.4653, 35.033, 500],[780475520, 5929, 50.458, 30.5303, 500],[780475648, 5929, 50.458, 30.5303, 500],[780475904, 5929, 50.458, 30.5303, 500],[780476416, 5929, 50.458, 30.5303, 1000],[780476928, 5929, 50.458, 30.5303, 1000],[780477184, 6135, 48.2932, 25.9448, 1000],[780477440, 5929, 50.458, 30.5303, 1000],[780478464, 5929, 50.458, 30.5303, 1000],[780480512, 5816, 46.4752, 30.7338, 500],[780481536, 5990, 48.5161, 32.2581, 1000],[780481792, 5929, 50.458, 30.5303, 1000],[780482048, 5928, 50.5183, 30.5088, 1000],[780482560, 5929, 50.458, 30.5303, 200],[780483584, 5929, 50.458, 30.5303, 500],[780483840, 5606, 49.2335, 28.4817, 500],[780484096, 5929, 50.458, 30.5303, 500],[780484352, 5606, 49.2335, 28.4817, 500],[780484608, 6107, 48.4653, 35.033, 1000],[780484864, 6107, 48.4653, 35.033, 1000],[780485120, 4069, 48.637, 37.5581, 500],[780485632, 5627, 50.4522, 30.5287, 500],[780485888, 5627, 50.4522, 30.5287, 1000],[780486144, 5627, 50.4522, 30.5287, 500],[780486656, 5929, 50.458, 30.5303, 500],[780487680, 6106, 48.4602, 35.0325, 200],[780488192, 5627, 50.4522, 30.5287, 500],[780488704, 5570, 46.9598, 35.05, 500],[780489728, 5627, 50.4522, 30.5287, 1000],[780489984, 6006, 49.982, 36.2566, 1000],[780490240, 5627, 50.4522, 30.5287, 500],[780490496, 6006, 49.982, 36.2566, 1000],[780490752, 5570, 46.9598, 35.05, 500],[780490880, 5799, 48.5299, 35.8614, 500],[780491008, 6006, 49.982, 36.2566, 500],[780491264, 5570, 46.9598, 35.05, 500],[780491776, 5627, 50.4522, 30.5287, 500],[780492800, 5781, 49.9745, 25.8733, 500],[780493056, 113067, 50.3785, 30.7958, 500],[780493120, 5627, 50.4522, 30.5287, 500],[780493184, 5627, 50.4522, 30.5287, 500],[780493312, 5627, 50.4522, 30.5287, 500],[780493824, 6107, 48.4653, 35.033, 500],[780494080, 5552, 50.262, 28.6722, 500],[780494336, 6107, 48.4653, 35.033, 500],[780494848, 5570, 46.9598, 35.05, 500],[780495104, 5775, 49.5898, 34.5509, 500],[780495360, 5627, 50.4522, 30.5287, 500],[780495488, 5627, 50.4522, 30.5287, 1000],[780495616, 5627, 50.4522, 30.5287, 500],[780495872, 6106, 48.4602, 35.0325, 500]]