[[837074944, 13639, 13.7512, 100.5172, 20],[837076992, 13589, 14.0435, 100.6421, 20],[837077056, 13639, 13.7512, 100.5172, 20],[837077120, 13639, 13.7512, 100.5172, 20],[837077248, 13639, 13.7512, 100.5172, 20],[837077504, 13639, 13.7512, 100.5172, 20],[837078016, 13796, 13.6687, 100.579, 20],[837078272, 13589, 14.0435, 100.6421, 20],[837078528, 13639, 13.7512, 100.5172, 20],[837079040, 111879, 13.1604, 101.1083, 200],[837080064, 10555, 18.7903, 99.0029, 200],[837080576, 111879, 13.1604, 101.1083, 200],[837081088, 10562, 9.4312, 99.9701, 100],[837081600, 110815, 13.7692, 100.6865, 100],[837082112, 110316, 9.7167, 100.0, 200],[837083136, 13639, 13.7063, 100.4597, 10],[837085184, 13639, 13.7512, 100.5172, 5],[837086208, 10555, 18.7903, 99.0029, 100],[837087232, 10555, 18.7903, 99.0029, 100],[837091328, 13501, 13.7442, 100.4608, 500],[837095424, 111879, 13.1604, 101.1083, 100],[837097472, 13501, 13.7442, 100.4608, 500],[837099520, 13598, 13.8862, 100.4385, 200],[837103616, 13570, 16.8358, 100.2518, 200],[837104640, 13564, 14.2833, 100.5, 200],[837105152, 13570, 16.8358, 100.2518, 200],[837105664, 13570, 16.8358, 100.2518, 200],[837106688, 13639, 13.859, 100.4772, 200],[837107200, 13570, 16.8358, 100.2518, 200],[837107712, 13639, 13.7663, 100.6503, 50],[837111808, 13474, 18.5669, 100.7571, 500],[837113856, 13501, 13.7442, 100.4608, 500],[837115904, 13755, 13.7326, 100.539, 500],[837117952, 13501, 13.7442, 100.4608, 500],[837120000, 13501, 13.7442, 100.4608, 500],[837122048, 13639, 13.7512, 100.5172, 1000],[837123072, 13639, 13.7512, 100.5172, 1000],[837123584, 13696, 19.0877, 100.9009, 1000],[837123840, 13796, 13.6687, 100.579, 1000],[837124096, 13639, 13.7512, 100.5172, 1000],[837124352, 13639, 13.7063, 100.4597, 1000],[837124480, 13614, 15.0598, 102.2215, 1000],[837124608, 13639, 13.7512, 100.5172, 1000],[837124864, 13614, 15.0598, 102.2215, 1000],[837124992, 13639, 13.7512, 100.5172, 1000],[837125120, 13639, 13.7512, 100.5172, 1000],[837126144, 13639, 13.7512, 100.5172, 1000],[837126272, 110813, 13.7618, 100.5324, 1000],[837126336, 13768, 13.6835, 100.5114, 1000],[837126368, 13639, 13.7512, 100.5172, 1000],[837126400, 13639, 13.7512, 100.5172, 1000],[837126656, 13639, 13.7512, 100.5172, 1000],[837126912, 13598, 13.8862, 100.4385, 1000],[837126976, 13639, 13.7512, 100.5172, 1000],[837127040, 13639, 13.7512, 100.5172, 1000],[837127168, 13639, 13.7512, 100.5172, 1000],[837128192, 13639, 13.7512, 100.5172, 200],[837128704, 13614, 15.0598, 102.2215, 5],[837128960, 112704, 13.6984, 100.4638, 200],[837129216, 13639, 13.6855, 100.5003, 50],[837130240, 13501, 13.7442, 100.4608, 500],[837132288, 13639, 13.7512, 100.5172, 100],[837136384, 13639, 13.7366, 100.4995, 100],[837140480, 13639, 13.7063, 100.4597, 50],[837144576, 13564, 14.2833, 100.5, 50],[837145600, 13639, 13.7512, 100.5172, 50],[837146112, 13519, 13.1702, 100.9257, 100],[837146368, 13639, 13.7512, 100.5172, 200],[837146624, 13639, 13.7366, 100.4995, 50],[837148672, 13501, 13.7442, 100.4608, 500],[837156864, 13639, 13.7366, 100.4995, 100],[837157888, 13639, 13.7366, 100.4995, 100],[837158400, 13639, 13.7366, 100.4995, 100],[837158656, 13639, 13.7512, 100.5172, 100],[837158720, 13639, 13.7366, 100.4995, 100],[837158752, 13639, 13.7653, 100.4536, 100],[837158768, 13639, 13.7366, 100.4995, 100],[837158784, 13639, 13.7366, 100.4995, 100],[837158912, 13639, 13.7366, 100.4995, 100],[837160960, 13639, 13.7366, 100.4995, 100],[837161984, 13639, 13.7366, 100.4995, 100],[837162240, 13639, 13.7366, 100.4995, 100],[837162248, 13735, 14.3755, 100.5663, 100],[837162256, 13639, 13.7366, 100.4995, 100],[837162272, 13639, 13.7512, 100.5172, 100],[837162304, 13639, 13.7366, 100.4995, 100],[837162320, 13639, 13.733, 100.4865, 100],[837162336, 13639, 13.7366, 100.4995, 100],[837162368, 13639, 13.7512, 100.5172, 100],[837162400, 13639, 13.7366, 100.4995, 100],[837162416, 13639, 13.7512, 100.5172, 100],[837162424, 13639, 13.7366, 100.4995, 100],[837162432, 13639, 13.7512, 100.5172, 100],[837162496, 13639, 13.7366, 100.4995, 100],[837163008, 13639, 13.7366, 100.4995, 100],[837164032, 13639, 13.7366, 100.4995, 100],[837164544, 13639, 13.7366, 100.4995, 100],[837164672, 13639, 13.7366, 100.4995, 100],[837164680, 13593, 13.9181, 100.4974, 100],[837164688, 13735, 14.3755, 100.5663, 100],[837164704, 13639, 13.7366, 100.4995, 100],[837164736, 13639, 13.7366, 100.4995, 100],[837164752, 13639, 13.859, 100.4772, 100],[837164760, 13639, 13.7366, 100.4995, 100],[837164768, 10488, 13.8995, 99.7661, 100],[837164784, 13639, 13.7366, 100.4995, 100],[837164800, 13639, 13.7512, 100.5172, 100],[837164832, 13639, 13.7366, 100.4995, 100],[837164864, 13639, 13.7512, 100.5172, 100],[837164928, 13639, 13.7366, 100.4995, 100],[837165056, 13639, 13.7512, 100.5172, 100],[837166080, 13692, 18.1478, 100.1316, 100],[837166592, 13639, 13.7512, 100.5172, 100],[837167104, 13639, 13.7512, 100.5172, 100],[837169152, 13589, 14.0435, 100.6421, 20],[837169664, 13639, 13.7063, 100.4597, 20],[837169920, 13771, 13.7663, 100.6503, 20],[837170176, 13639, 13.7063, 100.4597, 20],[837170688, 13639, 13.7063, 100.4597, 20],[837171200, 13639, 13.7063, 100.4597, 20],[837173248, 13639, 13.7512, 100.5172, 50],[837175296, 13639, 13.7512, 100.5172, 50],[837176320, 13639, 13.8638, 100.5998, 50],[837176384, 13639, 13.7512, 100.5172, 50],[837176416, 13617, 14.2019, 101.2153, 50],[837176424, 13639, 13.7512, 100.5172, 50],[837176432, 13639, 13.7512, 100.5172, 50],[837176448, 13639, 13.859, 100.4772, 50],[837176512, 13772, 13.9166, 100.425, 50],[837176544, 13616, 13.8667, 100.1917, 50],[837176552, 13639, 13.7512, 100.5172, 50],[837176560, 110804, 13.7159, 100.417, 50],[837176576, 13639, 13.7512, 100.5172, 50],[837176832, 13639, 13.7512, 100.5172, 50],[837177344, 13639, 13.7366, 100.4995, 50],[837178368, 13639, 13.6855, 100.5003, 50],[837178432, 13639, 13.7063, 100.4597, 50],[837178448, 13639, 13.7366, 100.4995, 50],[837178464, 13696, 19.0877, 100.9009, 50],[837178496, 13639, 13.7366, 100.4995, 50],[837178624, 13639, 13.7366, 100.4995, 50],[837178880, 13639, 13.7366, 100.4995, 50],[837179392, 13639, 13.7366, 100.4995, 50],[837181440, 13639, 13.7366, 100.4995, 100],[837182464, 13639, 13.7512, 100.5172, 20],[837182528, 13519, 13.1702, 100.9257, 100],[837182592, 13639, 13.7366, 100.4995, 100],[837182720, 13639, 13.7512, 100.5172, 100],[837182976, 13639, 13.7063, 100.4597, 100],[837183488, 13639, 13.7366, 100.4995, 50],[837183744, 13639, 13.7512, 100.5172, 50],[837183776, 13639, 13.7366, 100.4995, 50],[837183808, 13639, 13.8177, 100.7465, 50],[837183840, 13519, 13.1702, 100.9257, 50],[837183872, 13639, 13.7366, 100.4995, 50],[837183888, 13639, 13.6855, 100.5003, 50],[837183904, 13799, 13.5464, 101.0669, 50],[837183936, 13639, 13.733, 100.4865, 50],[837184000, 13639, 13.7366, 100.4995, 50],[837184512, 13639, 13.7366, 100.4995, 50],[837185024, 13639, 13.7366, 100.4995, 50],[837185280, 13639, 13.7366, 100.4995, 50],[837185408, 13639, 13.7512, 100.5172, 50],[837185472, 13616, 13.8667, 100.1917, 50],[837185504, 13639, 13.7366, 100.4995, 50],[837185536, 13639, 13.7063, 100.4597, 10],[837186560, 13614, 15.0598, 102.2215, 200],[837187584, 13614, 15.0598, 102.2215, 200],[837188608, 13711, 17.1443, 102.9765, 100],[837189632, 13639, 13.7366, 100.4995, 20],[837193728, 13639, 13.7366, 100.4995, 200],[837194240, 13501, 13.7442, 100.4608, 200],[837194752, 13501, 13.7442, 100.4608, 200],[837195264, 13501, 13.7442, 100.4608, 200],[837195392, 13711, 17.1443, 102.9765, 200],[837195424, 13501, 13.7442, 100.4608, 200],[837195456, 13501, 13.7442, 100.4608, 200],[837195488, 13741, 16.2912, 102.6162, 200],[837195520, 13501, 13.7442, 100.4608, 200],[837195776, 13501, 13.7442, 100.4608, 200],[837196800, 13501, 13.7442, 100.4608, 200],[837197312, 10555, 18.7903, 99.0029, 200],[837197568, 13613, 15.6868, 100.1151, 200],[837197824, 13639, 13.7512, 100.5172, 500],[837198080, 13501, 13.7442, 100.4608, 200],[837198208, 111081, 9.1308, 99.3628, 200],[837198272, 13501, 13.7442, 100.4608, 200],[837198304, 10508, 8.5833, 98.8667, 200],[837198320, 112547, 9.0333, 98.9167, 200],[837198336, 13638, 13.8054, 100.6751, 500],[837198848, 13501, 13.7442, 100.4608, 200],[837199360, 13501, 13.7442, 100.4608, 200],[837199424, 10520, 8.4292, 99.9624, 200],[837199440, 13639, 13.7512, 100.5172, 200],[837199456, 111081, 9.1308, 99.3628, 200],[837199488, 13501, 13.7442, 100.4608, 200],[837199520, 10551, 10.6649, 99.1694, 200],[837199552, 10496, 10.2346, 99.0799, 200],[837199616, 13501, 13.7442, 100.4608, 200],[837199872, 13470, 6.5409, 101.2806, 200],[837200896, 10482, 7.5661, 99.5388, 200],[837200928, 13588, 6.8419, 101.2534, 200],[837200944, 13470, 6.5409, 101.2806, 200],[837200960, 10482, 7.5535, 99.6157, 200],[837200992, 13470, 6.5409, 101.2806, 200],[837201024, 13470, 6.5409, 101.2806, 200],[837201152, 13470, 6.5409, 101.2806, 200],[837201408, 13470, 6.5409, 101.2806, 200],[837201920, 13614, 15.0598, 102.2215, 200],[837202432, 13792, 15.3401, 103.4946, 200],[837202688, 13614, 15.0598, 102.2215, 200],[837202944, 13614, 15.0598, 102.2215, 200],[837203968, 13711, 17.1443, 102.9765, 100],[837206016, 13639, 13.7063, 100.4597, 50],[837207040, 13639, 13.7063, 100.4597, 50],[837207552, 13740, 14.8025, 100.6181, 50],[837207616, 13639, 13.7366, 100.4995, 50],[837207680, 13639, 13.7512, 100.5172, 50],[837207744, 13639, 13.7063, 100.4597, 50],[837207776, 13664, 13.7749, 100.5197, 50],[837207808, 13639, 13.7063, 100.4597, 50],[837208064, 13639, 13.7063, 100.4597, 50],[837210112, 13639, 13.7512, 100.5172, 50],[837212160, 13639, 13.7512, 100.5172, 50],[837213184, 13639, 13.7512, 100.5172, 50],[837213696, 13639, 13.7366, 100.4995, 50],[837213760, 13639, 13.7512, 100.5172, 50],[837213824, 13639, 13.7512, 100.5172, 50],[837213952, 13639, 13.7512, 100.5172, 50],[837214208, 13639, 13.7366, 100.4995, 50],[837215232, 13639, 13.7366, 100.4995, 50],[837215488, 13639, 13.7366, 100.4995, 50],[837215616, 13639, 13.7366, 100.4995, 50],[837215648, 13639, 13.859, 100.4772, 50],[837215656, 13639, 13.7366, 100.4995, 50],[837215664, 13772, 13.9166, 100.425, 50],[837215680, 13639, 13.7366, 100.4995, 50],[837215744, 13639, 13.7366, 100.4995, 50],[837216256, 13639, 13.7366, 100.4995, 50],[837217280, 13639, 13.7366, 100.4995, 50],[837217536, 13639, 13.7366, 100.4995, 50],[837217664, 13639, 13.7512, 100.5172, 50],[837217728, 13639, 13.7366, 100.4995, 50],[837217760, 13639, 13.7063, 100.4597, 50],[837217776, 13639, 13.7366, 100.4995, 50],[837217792, 13639, 13.7366, 100.4995, 50],[837218304, 10555, 18.7903, 99.0029, 100],[837220352, 13570, 16.8358, 100.2518, 200],[837222400, 110871, 7.95, 98.3564, 5],[837224448, 13639, 13.7063, 100.4597, 5],[837226496, 13728, 19.1695, 99.9165, 200],[837227520, 13538, 13.5989, 100.5997, 200],[837228544, 13728, 19.1695, 99.9165, 200],[837230592, 13501, 13.7442, 100.4608, 500],[837238784, 13501, 13.7442, 100.4608, 500],[837246976, 13501, 13.7442, 100.4608, 500],[837251072, 13501, 13.7442, 100.4608, 500],[837251200, 13501, 13.7442, 100.4608, 500],[837251216, 13501, 13.7442, 100.4608, 500],[837251224, 13501, 13.7442, 100.4608, 500],[837251228, 13501, 13.7442, 100.4608, 500],[837251230, 13501, 13.7442, 100.4608, 500],[837251231, 13593, 13.9181, 100.4974, 20],[837251232, 13501, 13.7442, 100.4608, 500],[837251236, 13593, 13.9181, 100.4974, 20],[837251240, 13501, 13.7442, 100.4608, 500],[837251244, 13593, 13.9181, 100.4974, 20],[837251248, 13501, 13.7442, 100.4608, 500],[837251252, 13593, 13.9181, 100.4974, 20],[837251256, 13501, 13.7442, 100.4608, 500],[837251260, 13593, 13.9181, 100.4974, 20],[837251261, 13501, 13.7442, 100.4608, 500],[837251262, 13501, 13.7442, 100.4608, 500],[837251263, 13593, 13.9181, 100.4974, 20],[837251264, 13501, 13.7442, 100.4608, 500],[837251268, 13593, 13.9181, 100.4974, 20],[837251272, 13501, 13.7442, 100.4608, 500],[837251276, 13593, 13.9181, 100.4974, 20],[837251280, 13501, 13.7442, 100.4608, 500],[837251284, 13593, 13.9181, 100.4974, 20],[837251288, 13501, 13.7442, 100.4608, 500],[837251292, 13593, 13.9181, 100.4974, 20],[837251296, 13501, 13.7442, 100.4608, 500],[837251300, 13501, 13.7442, 100.4608, 500],[837251301, 13593, 13.9181, 100.4974, 20],[837251302, 13593, 13.9181, 100.4974, 20],[837251304, 13501, 13.7442, 100.4608, 500],[837251308, 13593, 13.9181, 100.4974, 20],[837251310, 13593, 13.9181, 100.4974, 20],[837251311, 13501, 13.7442, 100.4608, 500],[837251312, 13501, 13.7442, 100.4608, 500],[837251328, 13501, 13.7442, 100.4608, 500],[837251584, 13501, 13.7442, 100.4608, 500],[837252096, 13501, 13.7442, 100.4608, 500],[837253120, 13501, 13.7442, 100.4608, 500],[837253152, 13501, 13.7442, 100.4608, 500],[837253156, 13681, 13.7018, 101.0456, 20],[837253160, 13501, 13.7442, 100.4608, 500],[837253164, 13681, 13.7018, 101.0456, 20],[837253168, 13501, 13.7442, 100.4608, 500],[837253172, 13681, 13.7018, 101.0456, 20],[837253176, 13501, 13.7442, 100.4608, 500],[837253180, 13681, 13.7018, 101.0456, 20],[837253184, 13501, 13.7442, 100.4608, 500],[837253188, 13681, 13.7018, 101.0456, 20],[837253192, 13501, 13.7442, 100.4608, 500],[837253196, 13681, 13.7018, 101.0456, 20],[837253200, 13501, 13.7442, 100.4608, 500],[837253204, 13681, 13.7018, 101.0456, 20],[837253208, 13501, 13.7442, 100.4608, 500],[837253212, 13681, 13.7018, 101.0456, 20],[837253216, 13501, 13.7442, 100.4608, 500],[837253220, 13681, 13.7018, 101.0456, 20],[837253224, 13501, 13.7442, 100.4608, 500],[837253228, 13681, 13.7018, 101.0456, 20],[837253230, 13681, 13.7018, 101.0456, 20],[837253231, 13501, 13.7442, 100.4608, 500],[837253232, 13501, 13.7442, 100.4608, 500],[837253248, 13501, 13.7442, 100.4608, 500],[837253376, 13501, 13.7442, 100.4608, 500],[837253632, 13501, 13.7442, 100.4608, 500],[837254144, 13501, 13.7442, 100.4608, 500],[837254656, 13671, 13.1604, 101.1083, 20],[837254912, 13501, 13.7442, 100.4608, 500],[837255168, 13501, 13.7442, 100.4608, 500],[837256192, 13501, 13.7442, 100.4608, 500],[837256704, 13730, 12.666, 101.2802, 100],[837257216, 13501, 13.7442, 100.4608, 500],[837259264, 13639, 13.7512, 100.5172, 20],[837259776, 13639, 13.7512, 100.5172, 20],[837259904, 13639, 13.7512, 100.5172, 20],[837259968, 13639, 13.7512, 100.5172, 20],[837260000, 13639, 13.7512, 100.5172, 20],[837260016, 10515, 19.1695, 99.9165, 100],[837260032, 13639, 13.7512, 100.5172, 20],[837260288, 13639, 13.7512, 100.5172, 20],[837261312, 13639, 13.7512, 100.5172, 20],[837263360, 111879, 13.1604, 101.1083, 100],[837264384, 111879, 13.1604, 101.1083, 100],[837264896, 111879, 13.1604, 101.1083, 100],[837265024, 13589, 14.03, 100.5429, 100],[837265152, 111879, 13.1604, 101.1083, 100],[837265408, 111879, 13.1604, 101.1083, 100],[837267456, 13639, 13.7512, 100.5172, 500],[837271552, 10555, 18.7903, 99.0029, 500],[837272064, 13671, 13.1604, 101.1083, 500],[837272576, 13671, 13.1604, 101.1083, 500],[837273600, 13671, 13.1604, 101.1083, 500],[837275648, 13589, 14.0435, 100.6421, 200],[837279744, 10555, 18.7903, 99.0029, 500],[837283840, 10555, 18.7903, 99.0029, 500],[837284352, 13614, 15.0598, 102.2215, 500],[837284864, 10555, 18.7903, 99.0029, 500],[837285376, 13556, 13.6855, 100.5003, 500],[837285632, 13639, 13.7326, 100.539, 20],[837285888, 10526, 18.262, 99.7026, 500],[837286912, 13598, 13.8485, 100.4889, 500],[837287424, 10526, 18.262, 99.7026, 500],[837287936, 16071, 34.7732, 113.722, 1000],[837550080, 109636, 45.4279, 7.7596, 100],[837550592, 70562, 44.3932, 7.5549, 100],[837550848, 68871, 45.2472, 8.5759, 100],[837550976, 69174, 44.9246, 7.8447, 50],[837551104, 69319, 45.796, 8.389, 100],[837551232, 69045, 45.7602, 6.986, 100],[837551264, 69319, 45.796, 8.389, 100],[837551296, 69319, 45.796, 8.389, 100],[837551360, 69319, 45.796, 8.389, 100],[837551616, 109568, 45.5372, 8.0489, 50],[837551872, 109648, 44.7878, 7.745, 100],[837552128, 68943, 45.0334, 7.5285, 100],[837552256, 69434, 45.8013, 8.4145, 100],[837552384, 71830, 44.7064, 8.0323, 100],[837552512, 68871, 45.2472, 8.5759, 100],[837552640, 69842, 45.2519, 7.5398, 100],[837552768, 70010, 45.5882, 8.7507, 50],[837552896, 109640, 45.3868, 8.663, 100],[837553152, 68514, 44.6487, 7.6503, 100],[837553280, 68085, 45.7259, 8.3221, 100],[837553408, 109644, 45.8161, 8.4013, 20],[837553472, 71161, 45.3398, 7.3898, 100],[837553536, 71422, 45.3157, 8.701, 100],[837553664, 70696, 45.6837, 8.1824, 100],[837553920, 70696, 45.6837, 8.1824, 100],[837553984, 70696, 45.6837, 8.1824, 100],[837554016, 70649, 45.1078, 7.3069, 100],[837554048, 70696, 45.6837, 8.1824, 100],[837554176, 71740, 45.7355, 7.322, 100],[837554432, 70562, 44.3932, 7.5549, 100],[837554688, 114358, 45.1033, 7.1769, 100],[837554944, 69470, 45.5951, 8.6395, 100],[837555072, 70518, 46.1166, 8.2977, 50],[837555200, 69740, 44.3923, 7.8199, 50],[837555328, 70263, 45.0422, 7.3493, 100],[837555456, 69498, 45.4458, 8.6161, 100],[837555584, 71810, 44.9093, 8.6092, 100],[837555648, 69498, 45.4458, 8.6161, 100],[837555712, 71803, 45.3646, 8.0675, 50],[837555968, 67934, 44.3469, 7.772, 100],[837556096, 68218, 45.0914, 7.6639, 50],[837556224, 71810, 44.9093, 8.6092, 100],[837556352, 71639, 45.075, 7.3891, 100],[837556480, 69498, 45.4458, 8.6161, 50],[837556736, 70072, 45.1808, 7.7166, 50],[837556992, 71335, 45.0151, 7.475, 100],[837557120, 67895, 46.0128, 8.2954, 100],[837557248, 71371, 44.6978, 7.8513, 100],[837557376, 68218, 45.0914, 7.6639, 100],[837557440, 70139, 43.1479, 12.1097, 5],[837557504, 68023, 45.3198, 8.4213, 100],[837557760, 68263, 45.3772, 8.6903, 100],[837557888, 109500, 46.1521, 8.2966, 100],[837558016, 70695, 45.6079, 7.3604, 100],[837558144, 69740, 44.3923, 7.8199, 100],[837558272, 69498, 45.4458, 8.6161, 100],[837558784, 69537, 44.715, 8.1326, 50],[837558912, 68172, 45.8076, 8.6729, 200],[837559040, 71696, 45.818, 8.4498, 100],[837559296, 67926, 45.1162, 7.2406, 100],[837559424, 68677, 45.7747, 8.4009, 100],[837559552, 109141, 46.0593, 8.114, 50],[837559616, 70782, 45.7426, 7.5462, 50],[837559680, 68991, 46.1283, 8.5489, 50],[837559808, 68678, 45.1984, 7.6544, 100],[837559936, 71420, 45.7007, 8.4589, 100],[837560064, 69537, 44.715, 8.1326, 50],[837560320, 109654, 44.5567, 7.8855, 100],[837560384, 71601, 45.271, 7.528, 100],[837560392, 70284, 44.6848, 8.8053, 100],[837560400, 71601, 45.271, 7.528, 100],[837560416, 71601, 45.271, 7.528, 100],[837560448, 71601, 45.271, 7.528, 100],[837560576, 114257, 45.9848, 8.129, 100],[837560704, 71076, 45.1393, 8.4449, 100],[837560832, 113905, 45.7556, 7.3091, 100],[837561088, 69458, 45.8792, 8.4043, 50],[837561344, 109437, 45.1426, 7.1927, 100],[837561856, 71794, 45.1186, 7.4068, 100],[837561920, 71794, 45.1186, 7.4068, 100],[837561952, 71794, 45.1186, 7.4068, 100],[837561960, 108876, 45.9193, 8.5501, 100],[837561968, 70221, 45.3641, 8.5738, 100],[837561984, 71794, 45.1186, 7.4068, 100],[837562112, 109435, 45.9659, 8.5593, 100],[837562368, 69024, 45.7391, 7.4169, 100],[837562624, 109635, 45.0983, 7.2899, 100],[837562752, 69470, 45.5951, 8.6395, 100],[837562880, 70782, 45.7426, 7.5462, 100],[837562944, 71300, 45.0636, 7.4272, 100],[837563008, 71694, 45.8103, 8.3589, 100],[837563136, 71599, 45.0695, 7.8134, 50],[837563264, 70228, 45.7432, 8.4398, 100],[837563392, 70217, 45.9259, 8.433, 100],[837563648, 70217, 45.9259, 8.433, 50],[837563776, 69165, 45.5766, 8.0081, 100],[837563904, 69027, 45.869, 8.3739, 100],[837564032, 69511, 45.2472, 7.5752, 100],[837564096, 69027, 45.869, 8.3739, 100],[837564160, 70263, 45.0422, 7.3493, 100],[837564288, 67895, 46.0128, 8.2954, 100],[837564416, 109500, 46.1521, 8.2966, 50],[837564480, 67935, 44.9372, 7.9405, 50],[837564544, 71794, 45.1186, 7.4068, 100],[837564672, 71069, 45.3611, 8.5266, 100],[837564800, 70364, 44.5522, 7.7166, 100],[837564928, 68916, 44.3157, 7.7486, 100],[837564992, 109264, 45.737, 7.4697, 10],[837565024, 68368, 45.3943, 8.7229, 100],[837565056, 69656, 44.9867, 8.3259, 50],[837565184, 70562, 44.3932, 7.5549, 100],[837565312, 109500, 46.1521, 8.2966, 200],[837565440, 68218, 45.0914, 7.6639, 50],[837565568, 69740, 44.3923, 7.8199, 200],[837565696, 109592, 46.1661, 8.3215, 100],[837565824, 70567, 46.2148, 8.3234, 100],[837565888, 70221, 45.3641, 8.5738, 100],[837565920, 109592, 46.1661, 8.3215, 100],[837565952, 71784, 45.1333, 7.65, 50],[837566080, 71078, 45.9176, 8.4092, 100],[837566208, 68218, 45.0914, 7.6639, 100],[837566336, 69498, 45.4458, 8.6161, 100],[837566464, 16283, 37.621, 126.9393, 50],[837566976, 16390, 37.661, 126.8324, 50],[837567488, 16283, 37.621, 126.9393, 50],[837568512, 16283, 37.621, 126.9393, 50],[837570560, 16312, 37.2872, 127.0116, 200],[837571584, 16312, 37.2872, 127.0116, 200],[837572096, 16469, 36.5742, 128.7133, 200],[837572608, 16312, 37.2872, 127.0116, 200],[837573632, 16312, 37.2872, 127.0116, 200],[837574144, 16330, 37.3947, 126.7814, 200],[837574656, 16376, 37.4749, 126.9571, 200],[837575680, 113649, 37.4676, 126.62, 200],[837576192, 16376, 37.4749, 126.9571, 200],[837576704, 16376, 37.4749, 126.9571, 200],[837578752, 108785, 37.5856, 126.7745, 200],[837580800, 16333, 37.0009, 127.0859, 50],[837581824, 16390, 37.661, 126.8324, 50],[837582336, 16420, 37.2072, 126.8168, 50],[837582592, 16390, 37.661, 126.8324, 50],[837582848, 16316, 37.5112, 126.9741, 200],[837599232, 15358, 2.5, 112.5, 1000],[837603328, 13230, 16.1667, 107.8333, 50],[837604352, 12560, 28.0, 84.0, 50],[837605376, 14101, -6.1728, 106.8272, 1000],[837607424, 16641, 35.6893, 139.6899, 20],[837607936, 16641, 35.6893, 139.6899, 20],[837608000, 17702, 35.7747, 139.7989, 20],[837608064, 16641, 35.6893, 139.6899, 20],[837608192, 16641, 35.6893, 139.6899, 20],[837608448, 17384, 35.6897, 139.6895, 500],[837609472, 16794, 35.6096, 139.7283, 10],[837611520, 18638, -33.494, 143.2104, 1000],[837615616, 13501, 13.7442, 100.4608, 1000],[837617664, 13501, 13.7442, 100.4608, 1000],[837618176, 13501, 13.7442, 100.4608, 1000],[837618432, 13639, 13.7512, 100.5172, 1000],[837618496, 13501, 13.7442, 100.4608, 1000],[837618560, 13501, 13.7442, 100.4608, 1000],[837618688, 13501, 13.7442, 100.4608, 1000],[837619712, 13639, 13.7512, 100.5172, 500],[837621760, 13501, 13.7442, 100.4608, 500],[837623808, 13501, 13.7442, 100.4608, 1000],[837625856, 13501, 13.7442, 100.4608, 1000],[837625920, 13639, 13.7063, 100.4597, 1000],[837625952, 110819, 13.7749, 100.5197, 1000],[837625968, 13501, 13.7442, 100.4608, 1000],[837625984, 13501, 13.7442, 100.4608, 1000],[837626112, 13501, 13.7442, 100.4608, 1000],[837626368, 13501, 13.7442, 100.4608, 1000],[837626624, 13501, 13.7442, 100.4608, 1000],[837626640, 13501, 13.7442, 100.4608, 1000],[837626648, 13538, 13.5989, 100.5997, 1000],[837626656, 13639, 13.7512, 100.5172, 1000],[837626688, 13501, 13.7442, 100.4608, 1000],[837626752, 13501, 13.7442, 100.4608, 1000],[837626880, 13501, 13.7442, 100.4608, 1000],[837627904, 13501, 13.7442, 100.4608, 1000],[837632000, 13501, 13.7442, 100.4608, 500],[837648384, 13501, 13.7442, 100.4608, 500],[837681152, 16942, 33.2251, 131.6078, 20],[837681664, 16942, 33.1984, 131.4367, 20],[837681920, 16942, 33.2251, 131.6078, 20],[837682176, 16942, 33.2251, 131.6078, 20],[837683200, 16942, 33.2251, 131.6078, 500],[837684224, 16942, 33.2251, 131.6078, 20],[837684736, 16942, 33.2337, 131.5928, 20],[837684992, 16942, 33.1984, 131.4367, 20],[837685248, 16942, 33.2251, 131.6078, 20],[837689344, 11947, 17.411, 78.4487, 1000],[837690368, 11947, 17.411, 78.4487, 1000],[837690880, 11947, 17.411, 78.4487, 1000],[837691136, 115906, 16.0249, 80.3105, 1000],[837691200, 11947, 17.411, 78.4487, 1000],[837691264, 11947, 17.411, 78.4487, 1000],[837691392, 11947, 17.411, 78.4487, 1000],[837693440, 115919, 17.7633, 83.0771, 20],[837697536, 16316, 37.5112, 126.9741, 200],[837713920, 16316, 37.5112, 126.9741, 200],[837730304, 16338, 35.1001, 129.0433, 100],[837738496, 16316, 37.5112, 126.9741, 200],[837746688, 16071, 34.7732, 113.722, 1000],[837763072, 16641, 35.6893, 139.6899, 200],[837771264, 110617, 35.8691, 139.6582, 100],[837779456, 16316, 37.5112, 126.9741, 200],[837795840, 16071, 34.7732, 113.722, 1000],[837812224, 17384, 35.6897, 139.6895, 500],[837877760, 17384, 35.6897, 139.6895, 500],[837885952, 17757, 26.3317, 127.813, 50],[837890048, 17398, 26.1402, 127.6692, 10],[837892096, 116002, 26.3372, 127.7816, 20],[837894144, 17384, 35.6897, 139.6895, 500],[837910528, 17384, 35.6897, 139.6895, 500],[837943296, 17384, 35.6897, 139.6895, 500],[837976064, 17698, 35.1858, 136.9027, 20],[837976576, 17698, 35.1858, 136.9027, 20],[837976832, 16834, 35.2329, 137.0992, 20],[837977088, 17698, 35.1858, 136.9027, 20],[837977344, 16834, 35.2329, 137.0992, 20],[837977600, 16834, 35.2329, 137.0992, 20],[837978112, 118571, 35.1743, 136.8931, 20],[837980160, 17698, 35.1858, 136.9027, 20],[837984256, 17384, 35.6897, 139.6895, 500],[837992448, 17384, 35.6897, 139.6895, 500],[838000640, 17189, 33.3164, 130.5099, 20],[838001664, 16879, 33.2476, 130.2962, 20],[838002176, 17581, 33.5755, 130.6455, 20],[838002688, 17189, 33.3164, 130.5099, 20],[838004736, 17189, 33.3164, 130.5099, 20],[838008832, 19065, 40.5957, 140.4693, 20],[838009856, 19065, 40.5957, 140.4693, 20],[838010368, 113030, 40.8407, 140.708, 20],[838010880, 19065, 40.5957, 140.4693, 20],[838012928, 17204, 36.149, 139.4225, 20],[838017024, 18899, 36.9164, 140.0358, 500],[838018048, 116925, 35.4706, 139.632, 500],[838019072, 17475, 34.6067, 132.7854, 500],[838020096, 17476, 34.3978, 132.4525, 500],[838020608, 18984, 42.6375, 141.6261, 500],[838021120, 17384, 35.6897, 139.6895, 500],[838025216, 17384, 35.6897, 139.6895, 500],[838033408, 16773, 35.0336, 138.357, 50],[838037504, 118112, 35.6143, 140.1062, 20],[838041600, 16900, 35.5641, 139.7184, 500],[838042624, 16641, 35.6893, 139.6899, 500],[838043648, 117035, 35.3839, 140.0324, 500],[838045696, 117035, 35.3839, 140.0324, 500],[838046208, 19063, 43.0633, 141.3488, 500],[838046720, 117035, 35.3839, 140.0324, 500],[838047744, 117035, 35.3839, 140.0324, 500],[838049792, 18923, 39.7299, 140.1275, 5],[838057984, 18749, 36.0696, 140.1051, 50],[838060032, 18749, 36.0696, 140.1051, 50],[838061056, 18749, 36.0696, 140.1051, 50],[838061568, 18891, 36.3, 140.3167, 50],[838062080, 18765, 36.7691, 140.621, 50],[838063104, 18891, 36.3, 140.3167, 50],[838064128, 18891, 36.3, 140.3167, 50],[838066176, 16773, 34.9882, 138.3742, 50],[838067200, 16773, 34.9882, 138.3742, 100],[838067712, 16910, 35.1359, 138.8912, 20],[838068224, 115695, 35.2325, 138.611, 20],[838068736, 115808, 35.0919, 138.9347, 20],[838069248, 16970, 35.1077, 138.865, 20],[838070272, 17251, 34.6922, 135.1816, 20],[838071296, 17495, 34.8326, 134.6722, 50],[838072320, 114634, 34.6886, 135.1959, 10],[838074368, 12567, 27.7142, 85.3145, 50],[838076416, 12567, 27.7142, 85.3145, 50],[838076672, 12564, 28.2, 84.3667, 100],[838076928, 12567, 27.7142, 85.3145, 50],[838076992, 12567, 27.7142, 85.3145, 50],[838076996, 107878, 28.5939, 81.6199, 20],[838076997, 12567, 27.7142, 85.3145, 50],[838076998, 12567, 27.7142, 85.3145, 50],[838077000, 12567, 27.7142, 85.3145, 50],[838077008, 12567, 27.7142, 85.3145, 50],[838077024, 12567, 27.7142, 85.3145, 50],[838077056, 12567, 27.7142, 85.3145, 50],[838077184, 12567, 27.7142, 85.3145, 50],[838077440, 12558, 27.6668, 85.3351, 5],[838078464, 12567, 27.7142, 85.3145, 100],[838079488, 12567, 27.7142, 85.3145, 5],[838079520, 107878, 28.5939, 81.6199, 20],[838079521, 12567, 27.7142, 85.3145, 5],[838079522, 12567, 27.7142, 85.3145, 5],[838079524, 12567, 27.7142, 85.3145, 5],[838079528, 12567, 27.7142, 85.3145, 5],[838079536, 12567, 27.7142, 85.3145, 5],[838079552, 12567, 27.7142, 85.3145, 5],[838079616, 12567, 27.7142, 85.3145, 5],[838079744, 12558, 27.6668, 85.3351, 5],[838080000, 12567, 27.7142, 85.3145, 5],[838080512, 12553, 27.3333, 86.0833, 100],[838081536, 12589, 27.6678, 85.419, 50],[838082048, 12567, 27.7142, 85.3145, 50],[838082560, 12567, 27.7142, 85.3145, 200],[838086656, 12567, 27.7142, 85.3145, 5],[838090752, 12559, 27.5885, 85.5145, 20],[838091264, 12567, 27.7142, 85.3145, 20],[838091776, 12567, 27.7142, 85.3145, 20],[838092032, 12567, 27.7142, 85.3145, 20],[838092096, 107878, 28.5939, 81.6199, 20],[838092097, 12567, 27.7142, 85.3145, 20],[838092098, 12567, 27.7142, 85.3145, 20],[838092100, 12567, 27.7142, 85.3145, 20],[838092104, 12567, 27.7142, 85.3145, 20],[838092112, 12567, 27.7142, 85.3145, 20],[838092128, 12567, 27.7142, 85.3145, 20],[838092160, 12567, 27.7142, 85.3145, 20],[838092288, 12567, 27.7142, 85.3145, 20],[838092800, 12558, 27.6668, 85.3351, 5],[838093312, 12567, 27.7142, 85.3145, 5],[838093824, 12558, 27.6668, 85.3351, 5],[838094848, 12567, 27.7142, 85.3145, 5],[838095104, 12567, 27.7142, 85.3145, 5],[838095232, 12567, 27.7142, 85.3145, 5],[838095248, 12567, 27.7142, 85.3145, 5],[838095256, 12567, 27.7142, 85.3145, 5],[838095258, 12567, 27.7142, 85.3145, 5],[838095259, 107878, 28.5939, 81.6199, 20],[838095260, 12567, 27.7142, 85.3145, 5],[838095264, 12567, 27.7142, 85.3145, 5],[838095296, 12567, 27.7142, 85.3145, 5],[838095360, 12567, 27.7142, 85.3145, 5],[838095872, 12567, 27.7142, 85.3145, 5],[838096896, 12567, 27.7142, 85.3145, 5],[838097920, 12567, 27.7142, 85.3145, 5],[838098432, 12559, 27.5885, 85.5145, 5],[838098944, 12567, 27.7142, 85.3145, 5],[838099968, 12558, 27.6668, 85.3351, 5],[838100992, 12567, 27.7142, 85.3145, 100],[838103040, 12567, 27.7142, 85.3145, 5],[838107136, 112003, 27.6169, 84.5226, 100],[838108160, 12576, 27.4134, 85.0318, 100],[838109184, 112014, 26.886, 85.6324, 500],[838111232, 12554, 26.5347, 86.7463, 200],[838113280, 12551, 27.1703, 84.9845, 50],[838115328, 12567, 27.7142, 85.3145, 5],[838117376, 112013, 26.5676, 86.5308, 100],[838119424, 12573, 26.7016, 85.9122, 500],[838120448, 112014, 26.886, 85.6324, 50],[838120960, 12577, 28.0, 84.6333, 50],[838121472, 112013, 26.5676, 86.5308, 200],[838123520, 12576, 27.4134, 85.0318, 200],[838124032, 12588, 27.6798, 84.4354, 200],[838124544, 12576, 27.4134, 85.0318, 200],[838125568, 112013, 26.5676, 86.5308, 200],[838126080, 12563, 27.9518, 85.9539, 200],[838126592, 12576, 27.4134, 85.0318, 200],[838127616, 12550, 27.2667, 85.9667, 500],[838128640, 112013, 26.5676, 86.5308, 200],[838129664, 12554, 26.5347, 86.7463, 500],[838131712, 12588, 27.6798, 84.4354, 200],[838132736, 12576, 27.4134, 85.0318, 100],[838133248, 112003, 27.6169, 84.5226, 100],[838133760, 112009, 27.4683, 85.0446, 200],[838135808, 112013, 26.5676, 86.5308, 200],[838137856, 112003, 27.6169, 84.5226, 200],[838139904, 17712, 1.3216, 103.8789, 5],[838144000, 17712, 1.3272, 103.9147, 5],[838148096, 17712, 1.3691, 103.8863, 5],[838156288, 17712, 1.3691, 103.8863, 5],[838160384, 17712, 1.3552, 103.8859, 5],[838164480, 17712, 1.3691, 103.8863, 5],[838168576, 17712, 1.3552, 103.8859, 5],[838172672, 17712, 1.3216, 103.8789, 5],[838180864, 17711, 1.3673, 103.8014, 50],[838189056, 17711, 1.3673, 103.8014, 50],[838205440, 16375, 35.1496, 126.9156, 5],[838209536, 16357, 35.0302, 126.7129, 20],[838210560, 112898, 35.1962, 126.9248, 20],[838211584, 112897, 35.1177, 126.9087, 200],[838213632, 16373, 35.1522, 126.8005, 10],[838217728, 113678, 35.1996, 128.9874, 200],[838219776, 112896, 35.1544, 126.8957, 5],[838220800, 112896, 35.1544, 126.8957, 5],[838221312, 112897, 35.1177, 126.9087, 5],[838221824, 16357, 35.0302, 126.7129, 10],[838225920, 16373, 35.1522, 126.8005, 10],[838230016, 16323, 37.6294, 127.0067, 1000],[838231040, 16373, 35.1522, 126.8005, 10],[838232064, 16373, 35.1522, 126.8005, 5],[838234112, 16357, 35.0302, 126.7129, 20],[838236160, 112896, 35.1544, 126.8957, 20],[838237184, 16357, 35.0302, 126.7129, 20],[838238208, 13230, 16.1667, 107.8333, 50],[838254592, 13230, 16.1667, 107.8333, 50],[838262784, 16071, 34.7732, 113.722, 1000],[838270976, 16316, 37.5112, 126.9741, 200],[838336512, 12240, 19.0748, 72.8856, 1000],[838337024, 12240, 19.0748, 72.8856, 1000],[838337280, 12240, 19.0748, 72.8856, 1000],[838337408, 12240, 19.0748, 72.8856, 1000],[838337536, 12240, 19.0748, 72.8856, 1000],[838338048, 11449, 18.6161, 73.7286, 1000],[838338560, 11449, 18.6161, 73.7286, 1000],[838339072, 12240, 19.0748, 72.8856, 1000],[838339584, 12240, 19.0748, 72.8856, 1000],[838340608, 12240, 19.0748, 72.8856, 200],[838344704, 11449, 18.6161, 73.7286, 100],[838346752, 11449, 18.6161, 73.7286, 100],[838347264, 12240, 19.0748, 72.8856, 100],[838347776, 11449, 18.6161, 73.7286, 100],[838348800, 11941, 21.9974, 79.0011, 1000],[838352896, 11449, 18.6161, 73.7286, 200],[838353408, 11449, 18.6161, 73.7286, 200],[838353664, 11177, 19.46, 72.8097, 200],[838353920, 11449, 18.6161, 73.7286, 200],[838354944, 11738, 19.0725, 72.8871, 5],[838356992, 11449, 18.6161, 73.7286, 100],[838359040, 11449, 18.6161, 73.7286, 100],[838360064, 12240, 19.0748, 72.8856, 100],[838361088, 12240, 19.0748, 72.8856, 20],[838362112, 11251, 19.1963, 72.9675, 20],[838363136, 12240, 19.0748, 72.8856, 20],[838365184, 12240, 19.0748, 72.8856, 500],[838367232, 11941, 21.9974, 79.0011, 1000],[838368256, 11251, 19.1963, 72.9675, 20],[838368768, 11449, 18.6161, 73.7286, 100],[838369024, 11941, 21.9974, 79.0011, 1000],[838369280, 11941, 21.9974, 79.0011, 1000],[838377472, 11738, 19.0725, 72.8871, 100],[838378496, 11449, 18.6161, 73.7286, 100],[838379520, 11738, 19.0725, 72.8871, 500],[838380544, 11449, 18.6161, 73.7286, 1000],[838381568, 11941, 21.9974, 79.0011, 1000],[838385664, 11449, 18.6161, 73.7286, 1000],[838389760, 11251, 19.1963, 72.9675, 1000],[838391808, 11449, 18.6161, 73.7286, 1000],[838393856, 11550, 28.6328, 77.2204, 20],[838395904, 11941, 21.9974, 79.0011, 1000],[838396416, 12362, 12.9634, 77.5855, 1000],[838396672, 12362, 12.9634, 77.5855, 1000],[838396800, 12134, 28.6542, 77.2373, 1000],[838396832, 12362, 12.9634, 77.5855, 1000],[838396864, 12362, 12.9634, 77.5855, 1000],[838396928, 11941, 21.9974, 79.0011, 1000],[838397952, 11941, 21.9974, 79.0011, 1000],[838400000, 11251, 19.1963, 72.9675, 20],[838402048, 11831, 18.4357, 79.1281, 100],[838406144, 12362, 12.9634, 77.5855, 1000],[838410240, 11941, 21.9974, 79.0011, 1000],[838418432, 11941, 21.9974, 79.0011, 1000],[838434816, 11941, 21.9974, 79.0011, 1000],[838451200, 11941, 21.9974, 79.0011, 1000],[838459392, 11941, 21.9974, 79.0011, 1000],[838461440, 11941, 21.9974, 79.0011, 1000],[838462464, 11995, 28.4597, 77.0282, 500],[838463488, 11706, 12.8996, 80.2209, 1000],[838465536, 11941, 21.9974, 79.0011, 1000],[838467584, 17651, 34.7351, 135.3105, 10],[838469632, 17651, 34.7351, 135.3105, 10],[838469888, 114634, 34.6886, 135.1959, 10],[838470016, 17651, 34.7351, 135.3105, 10],[838470144, 114634, 34.6886, 135.1959, 10],[838470656, 17651, 34.7351, 135.3105, 10],[838471168, 17251, 34.6922, 135.1816, 50],[838471424, 17651, 34.7162, 135.3165, 5],[838471680, 110293, 34.6947, 135.5, 10],[838471936, 110293, 34.6947, 135.5, 10],[838472064, 17504, 34.6626, 135.5879, 10],[838472192, 110293, 34.6947, 135.5, 10],[838472704, 17504, 34.6716, 135.5894, 5],[838473728, 17504, 34.6626, 135.5879, 5],[838474240, 114560, 34.7036, 135.6451, 5],[838474752, 17504, 34.6626, 135.5879, 5],[838475776, 17504, 34.6626, 135.5879, 10],[838477824, 16908, 34.6946, 135.5021, 10],[838477952, 17504, 34.6716, 135.5894, 10],[838478080, 17251, 34.6922, 135.1816, 50],[838478336, 17504, 34.6626, 135.5879, 5],[838478592, 118834, 34.7082, 135.2459, 5],[838478848, 17251, 34.6922, 135.1816, 10],[838479872, 114634, 34.6886, 135.1959, 50],[838480384, 114634, 34.6886, 135.1959, 50],[838480640, 17251, 34.6922, 135.1816, 50],[838480768, 114634, 34.6886, 135.1959, 50],[838480896, 116145, 35.7568, 139.6986, 50],[838481408, 114634, 34.6886, 135.1959, 50],[838481920, 17504, 34.678, 135.5821, 5],[838482944, 17380, 34.7497, 135.5977, 10],[838483968, 16908, 34.6946, 135.5021, 20],[838484224, 16703, 34.8463, 135.6095, 5],[838484480, 16703, 34.8463, 135.6095, 20],[838484992, 16908, 34.6869, 135.5211, 10],[838485248, 17487, 34.8151, 135.6542, 10],[838485504, 16908, 34.6869, 135.5211, 10],[838486016, 118496, 34.7484, 135.6418, 20],[838486272, 110293, 34.6947, 135.5, 20],[838486528, 110293, 34.6947, 135.5, 20],[838487040, 118772, 34.6781, 135.5135, 5],[838487552, 110532, 34.7311, 135.6814, 20],[838488064, 16672, 34.3587, 135.2752, 5],[838488320, 118550, 34.419, 135.336, 5],[838488576, 118550, 34.419, 135.336, 5],[838489088, 118550, 34.419, 135.336, 5],[838490112, 114660, 34.4306, 135.3756, 20],[838490624, 110293, 34.6947, 135.5, 20],[838491136, 114660, 34.4306, 135.3756, 10],[838491392, 16672, 34.3587, 135.2752, 10],[838491648, 114660, 34.4306, 135.3756, 10],[838492160, 16908, 34.6869, 135.5211, 20],[838492672, 17371, 34.4478, 135.3391, 20],[838493184, 16908, 34.6946, 135.5021, 5],[838494208, 110293, 34.6947, 135.5, 50],[838494464, 17371, 34.4382, 135.3449, 20],[838494720, 17371, 34.4382, 135.3449, 5],[838495232, 16672, 34.3587, 135.2752, 5],[838495744, 118868, 34.641, 135.5077, 5],[838496256, 16908, 34.6869, 135.5211, 50],[838496768, 16908, 34.6869, 135.5211, 20],[838497024, 114666, 34.372, 135.3098, 10],[838497280, 110293, 34.6947, 135.5, 20],[838497792, 110293, 34.6947, 135.5, 20],[838498048, 16675, 34.3146, 135.178, 20],[838498304, 16908, 34.6946, 135.5021, 50],[838498560, 16871, 34.714, 136.5074, 200],[838498816, 118768, 34.6837, 135.5236, 50],[838499328, 110293, 34.6947, 135.5, 50],[838500352, 16908, 34.6869, 135.5211, 5],[838500864, 110290, 34.7663, 135.6367, 10],[838501376, 17504, 34.678, 135.5821, 5],[838501888, 110293, 34.6947, 135.5, 20],[838502400, 17662, 34.6907, 135.1589, 5],[838503424, 17251, 34.6922, 135.1816, 50],[838503552, 17459, 35.0333, 134.8167, 50],[838503680, 17251, 34.6922, 135.1816, 50],[838503936, 17459, 35.0333, 134.8167, 50],[838504448, 114585, 34.4652, 135.4482, 20],[838504960, 114585, 34.4652, 135.4482, 5],[838505216, 16908, 34.6869, 135.5211, 20],[838505472, 114584, 34.4634, 135.4648, 5],[838505984, 114584, 34.4634, 135.4648, 5],[838506240, 16908, 34.6869, 135.5211, 5],[838506496, 17251, 34.6922, 135.1816, 200],[838506752, 17459, 35.0333, 134.8167, 200],[838507008, 116582, 35.7625, 139.6878, 200],[838507520, 114634, 34.6772, 135.1858, 50],[838508544, 16908, 34.6869, 135.5211, 5],[838510592, 17251, 34.6922, 135.1816, 5],[838511616, 17380, 34.7497, 135.5977, 50],[838512640, 16908, 34.6946, 135.5021, 5],[838514688, 16908, 34.6946, 135.5021, 5],[838515200, 16908, 34.6946, 135.5021, 5],[838515456, 16908, 34.6946, 135.5021, 5],[838515584, 16894, 35.0012, 135.8651, 5],[838515712, 16908, 34.6946, 135.5021, 5],[838516736, 16908, 34.6946, 135.5021, 5],[838520832, 17251, 34.6922, 135.1816, 20],[838521856, 16908, 34.6946, 135.5021, 5],[838522880, 17251, 34.6922, 135.1816, 5],[838523136, 17459, 35.0333, 134.8167, 50],[838523392, 17251, 34.6922, 135.1816, 5],[838523904, 17251, 34.6922, 135.1816, 5],[838524928, 17837, 34.2212, 135.1673, 100],[838525952, 118877, 34.6654, 135.5582, 5],[838526976, 17504, 34.6716, 135.5894, 10],[838529024, 110293, 34.6947, 135.5, 100],[838529536, 16908, 34.6946, 135.5021, 20],[838529792, 110290, 34.7663, 135.6367, 5],[838530048, 110290, 34.7663, 135.6367, 10],[838530304, 110293, 34.6947, 135.5, 10],[838530560, 110290, 34.7663, 135.6367, 5],[838530816, 118796, 34.7774, 135.6753, 5],[838531072, 110290, 34.7663, 135.6367, 10],[838531584, 118571, 35.1743, 136.8931, 100],[838531840, 110290, 34.7663, 135.6367, 5],[838532096, 110290, 34.7663, 135.6367, 10],[838533120, 17384, 35.6897, 139.6895, 500],[838541312, 111182, 34.7795, 135.4726, 10],[838541568, 17441, 35.1466, 132.5932, 200],[838541824, 110293, 34.6947, 135.5, 100],[838542336, 16908, 34.6946, 135.5021, 100],[838543360, 17120, 34.827, 135.4639, 100],[838543616, 17441, 35.1466, 132.5932, 200],[838543872, 17441, 35.1466, 132.5932, 50],[838544384, 110293, 34.6947, 135.5, 200],[838545408, 16908, 34.6946, 135.5021, 5],[838549504, 16908, 34.6946, 135.5021, 5],[838550528, 17120, 34.845, 135.4855, 20],[838551040, 114634, 34.6886, 135.1959, 20],[838551552, 16672, 34.3587, 135.2752, 10],[838551808, 114660, 34.4306, 135.3756, 10],[838552064, 16908, 34.6869, 135.5211, 20],[838552576, 16908, 34.6946, 135.5021, 5],[838553600, 16908, 34.6946, 135.5021, 5],[838554624, 110293, 34.6947, 135.5, 10],[838554880, 114608, 34.6305, 135.5221, 10],[838555136, 16908, 34.6946, 135.5021, 5],[838555392, 17177, 35.0203, 135.7602, 50],[838555648, 16908, 34.6946, 135.5021, 20],[838556672, 118344, 34.8325, 135.5222, 20],[838557184, 16908, 34.6946, 135.5021, 20],[838557696, 17306, 34.762, 135.668, 5],[838557952, 110290, 34.7665, 135.6377, 5],[838558208, 16908, 34.6869, 135.5211, 10],[838558464, 17306, 34.7774, 135.6753, 5],[838558720, 17306, 34.762, 135.668, 5],[838559232, 110290, 34.7663, 135.6367, 5],[838559488, 17306, 34.762, 135.668, 5],[838559744, 110290, 34.7663, 135.6367, 10],[838560768, 17306, 34.762, 135.668, 20],[838561024, 16908, 34.6869, 135.5211, 20],[838561280, 110290, 34.7663, 135.6367, 10],[838561792, 17120, 34.845, 135.4855, 5],[838562816, 16703, 34.8504, 135.5935, 5],[838563840, 16908, 34.6946, 135.5021, 5],[838564096, 17703, 34.6735, 135.524, 5],[838564352, 16908, 34.6946, 135.5021, 5],[838564864, 17441, 35.1466, 132.5932, 50],[838565888, 16908, 34.6946, 135.5021, 5],[838567936, 110293, 34.6947, 135.5, 5],[838568960, 16998, 34.8094, 135.3661, 20],[838569472, 16908, 34.6946, 135.5021, 5],[838569984, 16908, 34.6946, 135.5021, 5],[838571008, 16908, 34.6946, 135.5021, 5],[838571520, 118203, 34.6112, 135.5186, 10],[838572032, 16908, 34.6946, 135.5021, 5],[838573056, 16908, 34.6946, 135.5021, 5],[838573568, 110293, 34.6947, 135.5, 5],[838573824, 17585, 34.5023, 135.4556, 20],[838574080, 16908, 34.6946, 135.5021, 5],[838576128, 110293, 34.6947, 135.5, 5],[838576640, 110293, 34.6947, 135.5, 10],[838576896, 114607, 34.6263, 135.5118, 5],[838577152, 16908, 34.6946, 135.5021, 5],[838578176, 114634, 34.6886, 135.1959, 20],[838578688, 17441, 35.1466, 132.5932, 100],[838578944, 16998, 34.8094, 135.3661, 100],[838579200, 17441, 35.1466, 132.5932, 100],[838580224, 17441, 35.1466, 132.5932, 200],[838580736, 110293, 34.6947, 135.5, 50],[838581248, 118569, 34.8062, 135.4448, 20],[838581504, 17441, 35.1466, 132.5932, 200],[838581760, 16908, 34.6946, 135.5021, 200],[838582272, 110290, 34.7663, 135.6367, 5],[838583296, 110293, 34.6947, 135.5, 10],[838583808, 110293, 34.6947, 135.5, 10],[838584064, 110290, 34.7663, 135.6367, 10],[838584320, 110290, 34.7663, 135.6367, 5],[838584832, 16908, 34.6946, 135.5021, 10],[838585344, 17306, 34.7774, 135.6753, 5],[838586368, 16703, 34.8463, 135.6095, 50],[838588416, 17251, 34.6922, 135.1816, 5],[838590464, 114634, 34.6886, 135.1959, 5],[838590976, 110290, 34.7665, 135.6377, 10],[838591488, 17251, 34.6922, 135.1816, 5],[838592512, 118730, 34.7132, 135.2287, 20],[838593024, 17459, 35.0333, 134.8167, 500],[838593280, 118720, 34.7056, 135.2395, 200],[838593536, 17251, 34.6922, 135.1816, 5],[838594560, 17651, 34.7351, 135.3105, 10],[838596608, 16703, 34.8463, 135.6095, 20],[838597632, 16703, 34.8463, 135.6095, 20],[838598144, 16908, 34.6869, 135.5211, 20],[838598656, 17384, 35.6897, 139.6895, 500],[838729728, 112682, 37.5794, 126.9754, 20],[838731776, 17762, 37.4331, 127.1377, 5],[838732800, 113649, 37.4676, 126.62, 20],[838733824, 16323, 37.6294, 127.0067, 20],[838737920, 16449, 37.5794, 126.9754, 200],[838742016, 16449, 37.5794, 126.9754, 200],[838744064, 16464, 35.2317, 128.6822, 200],[838744576, 16449, 37.5794, 126.9754, 200],[838745088, 16449, 37.5794, 126.9754, 200],[838745600, 16376, 37.4749, 126.9571, 200],[838746112, 112686, 37.5179, 126.8682, 100],[838754304, 16444, 35.8237, 127.1476, 100],[838755328, 16376, 37.4749, 126.9571, 100],[838756352, 16339, 37.4987, 126.7828, 100],[838758400, 17762, 37.4331, 127.1377, 20],[838759424, 16464, 35.2317, 128.6822, 200],[838760448, 16343, 36.352, 126.6023, 100],[838760960, 16296, 37.5841, 127.0616, 100],[838761216, 16343, 36.352, 126.6023, 100],[838761472, 16338, 35.1001, 129.0433, 50],[838762496, 112682, 37.5794, 126.9754, 50],[838766592, 16343, 36.352, 126.6023, 100],[838767616, 16420, 37.2072, 126.8168, 100],[838768640, 112802, 37.5488, 126.6578, 100],[838770688, 108786, 37.5662, 126.8309, 50],[838771200, 16418, 37.277, 127.441, 50],[838771712, 16322, 37.5554, 127.1515, 50],[838772736, 16409, 37.7451, 128.8774, 200],[838774784, 16348, 37.7562, 126.7865, 20],[838778880, 16390, 37.661, 126.8324, 200],[838779904, 16425, 37.4824, 127.9829, 200],[838780928, 16255, 36.8226, 128.6274, 100],[838782976, 16283, 37.621, 126.9393, 50],[838787072, 116271, 37.298, 127.0777, 100],[838787584, 16366, 37.5433, 126.9073, 100],[838787840, 112898, 35.1962, 126.9248, 100],[838788096, 16258, 37.5162, 126.8804, 100],[838789120, 16258, 37.5162, 126.8804, 100],[838791168, 116271, 37.298, 127.0777, 50],[838793216, 112689, 37.5794, 126.9754, 50],[838793728, 116271, 37.298, 127.0777, 50],[838794240, 116271, 37.298, 127.0777, 50],[838795264, 18421, -31.9474, 115.8648, 20],[838796288, 19327, -33.8715, 151.2006, 50],[838797312, 19327, -33.8715, 151.2006, 20],[838797824, 20186, -27.4679, 153.0325, 20],[838798336, 19327, -33.8715, 151.2006, 50],[838798848, 19327, -33.8715, 151.2006, 50],[838799104, 19544, -32.9333, 151.7814, 50],[838799232, 19327, -33.8715, 151.2006, 50],[838799360, 18421, -31.9474, 115.8648, 20],[838800384, 19650, -37.8159, 144.9669, 5],[838800896, 19650, -37.8159, 144.9669, 5],[838801024, 20141, -35.2828, 149.1283, 5],[838801152, 19650, -37.8159, 144.9669, 5],[838801408, 18421, -31.9474, 115.8648, 1000],[838801536, 20186, -27.4679, 153.0325, 1000],[838801664, 18572, -12.4043, 130.9148, 1000],[838801920, 20186, -27.4679, 153.0325, 1000],[838802432, 18638, -33.494, 143.2104, 1000],[838803456, 19650, -37.8159, 144.9669, 20],[838804480, 19650, -37.8159, 144.9669, 5],[838804736, 20286, -37.5691, 143.8561, 5],[838804864, 19650, -37.8159, 144.9669, 50],[838804992, 19650, -37.8159, 144.9669, 5],[838805504, 19327, -33.8715, 151.2006, 10],[838805632, 20217, -33.7476, 150.6094, 50],[838805760, 19327, -33.8715, 151.2006, 50],[838806016, 20186, -27.4679, 153.0325, 500],[838806272, 19327, -33.8715, 151.2006, 50],[838806528, 18650, -34.9281, 138.5999, 1000],[838806656, 18650, -34.9281, 138.5999, 1000],[838806660, 18646, -23.6995, 133.8855, 1000],[838806664, 18650, -34.9281, 138.5999, 1000],[838806672, 18650, -34.9281, 138.5999, 1000],[838806688, 18650, -34.9281, 138.5999, 1000],[838806720, 18650, -34.9281, 138.5999, 1000],[838806784, 18646, -23.6995, 133.8855, 1000],[838806816, 18650, -34.9281, 138.5999, 1000],[838806848, 18646, -23.6995, 133.8855, 1000],[838806912, 18646, -23.6995, 133.8855, 1000],[838807040, 20186, -27.4679, 153.0325, 20],[838807552, 18421, -31.9474, 115.8648, 20],[838809600, 18650, -34.9281, 138.5999, 500],[838810112, 18650, -34.9281, 138.5999, 500],[838810368, 18646, -23.6995, 133.8855, 500],[838810496, 18650, -34.8554, 138.6145, 500],[838810624, 18421, -31.9474, 115.8648, 5],[838811648, 19327, -33.8715, 151.2006, 5],[838812160, 19327, -33.8715, 151.2006, 5],[838812416, 20110, -34.4272, 150.8942, 5],[838812544, 19327, -33.8715, 151.2006, 5],[838812672, 19327, -33.8715, 151.2006, 200],[838813184, 19327, -33.8715, 151.2006, 5],[838813440, 19327, -33.7064, 150.9596, 20],[838813696, 20612, -36.8506, 174.7679, 20],[838814208, 19327, -33.8715, 151.2006, 20],[838814464, 20612, -36.8506, 174.7679, 20],[838814720, 19650, -37.8159, 144.9669, 5],[838815232, 19650, -37.8159, 144.9669, 5],[838815488, 19650, -37.8159, 144.9669, 5],[838815616, 19650, -37.8159, 144.9669, 5],[838815648, 19650, -37.828, 144.9548, 5],[838815680, 19650, -37.8159, 144.9669, 5],[838815744, 18421, -31.9474, 115.8648, 5],[838817792, 20186, -27.4679, 153.0325, 20],[838818304, 20186, -27.4679, 153.0325, 20],[838818560, 20186, -27.4679, 153.0325, 20],[838818624, 115784, -26.7051, 153.1065, 20],[838818688, 20186, -27.4679, 153.0325, 20],[838818816, 19327, -33.8715, 151.2006, 100],[838819328, 19327, -33.8715, 151.2006, 100],[838819584, 19302, -32.961, 151.6094, 100],[838819648, 19327, -33.8715, 151.2006, 100],[838819712, 19327, -33.8715, 151.2006, 100],[838819840, 20186, -27.4679, 153.0325, 1000],[838820864, 19327, -33.8715, 151.2006, 20],[838821888, 20186, -27.4679, 153.0325, 5],[838822400, 20186, -27.4679, 153.0325, 500],[838822656, 19333, -28.0042, 153.4267, 5],[838822912, 18421, -31.9474, 115.8648, 20],[838823424, 19327, -33.8715, 151.2006, 10],[838823680, 19650, -37.8159, 144.9669, 500],[838823936, 19650, -37.8159, 144.9669, 5],[838824448, 19650, -37.8159, 144.9669, 5],[838824576, 19650, -37.9094, 145.0348, 5],[838824704, 19650, -37.8159, 144.9669, 5],[838824960, 19650, -37.8159, 144.9669, 5],[838825984, 18421, -31.9474, 115.8648, 20],[838828032, 19650, -37.8159, 144.9669, 5],[838828544, 19650, -37.8159, 144.9669, 5],[838828800, 19650, -37.8159, 144.9669, 5],[838828816, 19327, -33.8715, 151.2006, 5],[838828832, 19650, -37.8159, 144.9669, 5],[838828864, 19650, -37.8159, 144.9669, 5],[838828928, 19650, -37.8159, 144.9669, 5],[838829056, 19650, -37.8159, 144.9669, 5],[838830080, 18421, -31.9474, 115.8648, 10],[838830336, 18421, -31.9474, 115.8648, 5],[838830400, 18349, -32.7932, 115.7531, 50],[838830464, 18421, -31.9474, 115.8648, 10],[838830592, 18504, -32.2331, 115.8067, 20],[838830720, 18421, -31.9474, 115.8648, 5],[838830848, 18504, -32.232, 115.7856, 20],[838830976, 18421, -31.9474, 115.8648, 1000],[838831104, 18421, -31.9474, 115.8648, 5],[838832128, 19327, -33.8715, 151.2006, 10],[838832256, 19327, -33.8715, 151.2006, 10]]