[[1016445952, 17290, 35.5168, 139.7253, 20],[1016446464, 17416, 36.322, 139.2043, 100],[1016446720, 17546, 35.6517, 139.3221, 50],[1016446976, 17384, 35.6897, 139.6895, 500],[1016463360, 16501, 35.2935, 139.6785, 20],[1016471552, 18889, 35.5997, 140.137, 20],[1016475648, 18804, 35.7978, 140.3196, 20],[1016479744, 17060, 35.1858, 136.9027, 200],[1016480768, 17060, 35.1858, 136.9027, 200],[1016481280, 17202, 32.8244, 130.6933, 200],[1016481536, 16908, 34.6946, 135.5021, 200],[1016481792, 110293, 34.6947, 135.5, 100],[1016482816, 113699, 35.3855, 132.9402, 200],[1016483072, 17698, 35.1858, 136.9027, 200],[1016483328, 113699, 35.3855, 132.9402, 200],[1016483840, 16686, 34.485, 133.894, 20],[1016484352, 114614, 34.7489, 135.4239, 100],[1016484864, 118571, 35.1743, 136.8931, 200],[1016485376, 17177, 35.0203, 135.7602, 50],[1016485888, 118571, 35.1743, 136.8931, 200],[1016487936, 17384, 35.6897, 139.6895, 500],[1016488960, 16534, 34.1904, 131.465, 500],[1016489216, 17496, 35.2592, 136.2362, 500],[1016489472, 16641, 35.6893, 139.6899, 500],[1016489984, 17384, 35.6897, 139.6895, 200],[1016492032, 17578, 34.4859, 133.3796, 100],[1016492544, 17757, 26.3317, 127.813, 500],[1016492800, 17324, 34.9687, 137.0146, 200],[1016493056, 16908, 34.6946, 135.5021, 500],[1016493568, 17449, 35.3055, 136.8131, 100],[1016494080, 17384, 35.6897, 139.6895, 500],[1016496128, 16908, 34.6946, 135.5021, 200],[1016496640, 17566, 35.4386, 136.7771, 200],[1016497152, 16908, 34.6946, 135.5021, 200],[1016498176, 111207, 35.0726, 136.5945, 50],[1016498688, 17177, 35.0203, 135.7602, 50],[1016499200, 17584, 33.6184, 130.4109, 500],[1016500224, 114537, 34.6823, 135.5105, 200],[1016501248, 114537, 34.6823, 135.5105, 200],[1016501760, 16908, 34.6946, 135.5021, 200],[1016502016, 114537, 34.6823, 135.5105, 200],[1016502272, 16578, 34.9244, 135.7934, 100],[1016502784, 118571, 35.1743, 136.8931, 200],[1016503040, 17578, 34.4859, 133.3796, 500],[1016503296, 17154, 35.4785, 133.0489, 200],[1016503808, 111182, 34.793, 135.4632, 100],[1016504320, 118192, 34.7469, 135.5011, 200],[1016505344, 118192, 34.7469, 135.5011, 200],[1016505600, 17197, 34.5926, 133.7595, 200],[1016505856, 118192, 34.7469, 135.5011, 200],[1016506368, 118192, 34.7469, 135.5011, 200],[1016506880, 16936, 34.657, 133.9436, 200],[1016507136, 118192, 34.7469, 135.5011, 200],[1016507392, 118192, 34.7469, 135.5011, 200],[1016507904, 17292, 34.8212, 135.41, 200],[1016508416, 17513, 34.8819, 136.9826, 100],[1016508928, 16615, 34.7673, 137.3854, 200],[1016509440, 17202, 32.8244, 130.6933, 500],[1016509952, 17249, 33.5564, 133.5437, 200],[1016510464, 17030, 34.6836, 135.8028, 200],[1016510976, 17533, 34.6988, 137.7338, 200],[1016511488, 17251, 34.6922, 135.1816, 200],[1016512000, 17584, 33.6184, 130.4109, 200],[1016512256, 17251, 34.6922, 135.1816, 200],[1016512512, 116355, 35.7924, 139.9039, 20],[1016513536, 116355, 35.7924, 139.9039, 20],[1016513792, 16641, 35.6893, 139.6899, 20],[1016514048, 113378, 35.9418, 139.6173, 20],[1016514560, 116925, 35.4706, 139.632, 500],[1016515072, 16657, 36.3928, 139.7646, 500],[1016515584, 110617, 35.8559, 139.6416, 50],[1016515840, 116934, 35.4643, 139.6262, 50],[1016516096, 110617, 35.8559, 139.6416, 50],[1016516608, 113427, 35.8292, 139.6789, 20],[1016517120, 116925, 35.4706, 139.632, 10],[1016517376, 113388, 35.8526, 139.5908, 100],[1016517632, 116923, 35.4347, 139.6125, 20],[1016518656, 114440, 35.671, 138.5209, 100],[1016518912, 113391, 35.8342, 139.5681, 20],[1016519168, 16794, 35.6096, 139.7283, 5],[1016519680, 18917, 35.6043, 140.1205, 500],[1016520192, 17416, 36.322, 139.2043, 100],[1016520448, 17600, 35.3553, 139.4824, 50],[1016520704, 16900, 35.5641, 139.7184, 200],[1016520832, 119063, 35.7125, 140.04, 50],[1016520960, 111254, 35.7283, 139.7219, 50],[1016521216, 17126, 35.5339, 139.6323, 200],[1016521280, 117048, 35.3554, 140.2432, 200],[1016521344, 17126, 35.5339, 139.6323, 200],[1016521472, 17126, 35.5339, 139.6323, 200],[1016521728, 17192, 36.6352, 138.1794, 200],[1016521984, 16753, 35.7114, 139.8, 200],[1016522240, 16794, 35.6096, 139.7283, 200],[1016522496, 17192, 36.6352, 138.1794, 200],[1016522752, 16641, 35.6893, 139.6899, 20],[1016524800, 18914, 35.7362, 140.8198, 50],[1016525056, 17625, 35.6887, 139.745, 50],[1016525312, 19063, 43.0633, 141.3488, 50],[1016525824, 17625, 35.6887, 139.745, 50],[1016526848, 16641, 35.6893, 139.6899, 50],[1016527360, 113427, 35.8292, 139.6789, 20],[1016527872, 110452, 35.7022, 139.3844, 20],[1016528128, 16641, 35.6893, 139.6899, 20],[1016528384, 111254, 35.7283, 139.7219, 100],[1016528896, 16966, 35.1596, 136.9026, 100],[1016529920, 111182, 34.7795, 135.4726, 200],[1016530944, 17682, 34.7186, 135.4396, 20],[1016531456, 110293, 34.6947, 135.5, 200],[1016531712, 114585, 34.4652, 135.4482, 100],[1016531968, 16908, 34.6946, 135.5021, 500],[1016532480, 16908, 34.6946, 135.5021, 500],[1016532736, 111182, 34.7795, 135.4726, 500],[1016532992, 16908, 34.6946, 135.5021, 200],[1016533504, 17533, 34.6988, 137.7338, 200],[1016533760, 16474, 34.6545, 135.0278, 200],[1016534016, 110293, 34.6947, 135.5, 200],[1016534528, 16936, 34.657, 133.9436, 200],[1016535040, 110293, 34.6947, 135.5, 200],[1016537088, 17149, 34.5594, 136.5354, 200],[1016538112, 17060, 35.1858, 136.9027, 5],[1016538624, 17324, 34.9687, 137.0146, 200],[1016539136, 16928, 34.7833, 136.8667, 200],[1016539648, 17456, 34.8185, 135.5693, 100],[1016540160, 16908, 34.6946, 135.5021, 200],[1016540416, 16681, 33.72, 135.3954, 100],[1016540672, 110293, 34.6947, 135.5, 100],[1016541184, 17449, 35.3055, 136.8131, 200],[1016541440, 118598, 35.179, 136.8939, 200],[1016541696, 114634, 34.6886, 135.1959, 200],[1016542208, 17384, 35.6897, 139.6895, 500],[1016542720, 17566, 35.4386, 136.7771, 500],[1016543232, 16908, 34.6946, 135.5021, 100],[1016544256, 16908, 34.6946, 135.5021, 100],[1016544768, 17392, 34.7006, 137.871, 100],[1016545280, 17177, 35.0203, 135.7602, 500],[1016545792, 17698, 35.1858, 136.9027, 500],[1016546048, 17069, 32.7481, 129.8816, 500],[1016546304, 17384, 35.6897, 139.6895, 500],[1016547328, 16908, 34.6946, 135.5021, 200],[1016548352, 115166, 31.5344, 130.7527, 500],[1016548864, 16908, 34.6946, 135.5021, 20],[1016549376, 16998, 34.8094, 135.3661, 200],[1016551424, 17177, 35.0203, 135.7602, 100],[1016552448, 16936, 34.6488, 133.9262, 200],[1016553472, 16756, 34.7615, 135.5086, 100],[1016554496, 17837, 34.2212, 135.1673, 200],[1016554752, 17569, 34.8165, 137.2536, 200],[1016555008, 117193, 32.7965, 130.6768, 500],[1016555520, 17184, 35.0267, 135.9733, 100],[1016556544, 118454, 34.6487, 135.0837, 100],[1016557568, 16810, 34.355, 134.041, 200],[1016558592, 17078, 35.3807, 136.288, 200],[1016558848, 17384, 35.6897, 139.6895, 200],[1016559104, 17384, 35.6897, 139.6895, 200],[1016559616, 110293, 34.6947, 135.5, 200],[1016560640, 16810, 34.355, 134.041, 200],[1016561664, 17384, 35.6897, 139.6895, 500],[1016578048, 110293, 34.6947, 135.5, 100],[1016579072, 17202, 32.8244, 130.6933, 200],[1016579584, 16894, 35.0012, 135.8651, 500],[1016580096, 17459, 35.0333, 134.8167, 200],[1016580608, 17459, 35.0333, 134.8167, 200],[1016580864, 17837, 34.2212, 135.1673, 200],[1016581120, 17459, 35.0333, 134.8167, 200],[1016582144, 17487, 34.8151, 135.6542, 200],[1016582656, 17114, 35.406, 137.1921, 100],[1016583168, 118514, 34.6545, 135.54, 200],[1016584192, 16908, 34.6869, 135.5211, 100],[1016584704, 17584, 33.6184, 130.4109, 500],[1016585216, 114634, 34.6886, 135.1959, 200],[1016586240, 111186, 35.1674, 136.2195, 50],[1016586752, 17029, 34.6816, 135.8309, 100],[1016587008, 17566, 35.4386, 136.7771, 100],[1016587264, 118598, 35.179, 136.8939, 100],[1016587776, 16908, 34.6869, 135.5211, 100],[1016588288, 16908, 34.6946, 135.5021, 200],[1016588800, 118571, 35.1743, 136.8931, 200],[1016589312, 118571, 35.1743, 136.8931, 500],[1016589824, 114634, 34.6886, 135.1959, 100],[1016590336, 16908, 34.6946, 135.5021, 200],[1016591360, 17584, 33.6184, 130.4109, 50],[1016592384, 17384, 35.6897, 139.6895, 200],[1016592640, 17760, 33.9857, 131.9471, 200],[1016592896, 17384, 35.6897, 139.6895, 200],[1016593408, 17384, 35.6897, 139.6895, 200],[1016594432, 17384, 35.6897, 139.6895, 500],[1016602624, 17017, 37.5413, 138.909, 50],[1016610816, 111240, 35.5102, 140.3428, 20],[1016619008, 18888, 35.5142, 140.104, 20],[1016619520, 17450, 35.7201, 139.9352, 20],[1016620032, 18887, 35.3779, 140.3765, 50],[1016621056, 18917, 35.6029, 140.1187, 50],[1016622080, 17156, 35.7834, 139.8958, 20],[1016623104, 16794, 35.6096, 139.7283, 20],[1016625152, 18889, 35.5997, 140.137, 20],[1016627200, 17060, 35.1858, 136.9027, 100],[1016627456, 110293, 34.6947, 135.5, 100],[1016627712, 110293, 34.6947, 135.5, 100],[1016628224, 17191, 32.8206, 130.7318, 200],[1016628736, 16703, 34.8463, 135.6095, 100],[1016629248, 16735, 34.8194, 138.8397, 200],[1016629760, 17533, 34.6931, 137.7333, 200],[1016630272, 117193, 32.7965, 130.6768, 200],[1016630528, 118571, 35.1743, 136.8931, 100],[1016630784, 16908, 34.6946, 135.5021, 500],[1016631296, 17030, 34.6879, 135.8144, 100],[1016633344, 16615, 34.7673, 137.3854, 200],[1016633856, 118571, 35.1743, 136.8931, 200],[1016634368, 16908, 34.6869, 135.5211, 200],[1016635392, 17060, 35.1858, 136.9027, 200],[1016635904, 17533, 34.6988, 137.7338, 500],[1016636416, 17177, 35.0203, 135.7602, 500],[1016636928, 17584, 33.6184, 130.4109, 200],[1016637440, 16908, 34.6946, 135.5021, 100],[1016639488, 17177, 35.0203, 135.7602, 200],[1016640000, 114634, 34.6886, 135.1959, 200],[1016640512, 114634, 34.6886, 135.1959, 200],[1016641536, 17581, 33.5755, 130.6455, 100],[1016642048, 17495, 34.8326, 134.6722, 500],[1016642560, 16870, 34.5827, 135.4647, 200],[1016643584, 16908, 34.6946, 135.5021, 200],[1016644608, 17581, 33.5755, 130.6455, 200],[1016645120, 16908, 34.6946, 135.5021, 200],[1016645632, 16908, 34.6946, 135.5021, 200],[1016647680, 114634, 34.6886, 135.1959, 50],[1016648704, 17384, 35.6897, 139.6895, 500],[1016649728, 110293, 34.6947, 135.5, 200],[1016650240, 16933, 34.9555, 137.1653, 200],[1016650752, 16871, 34.714, 136.5074, 200],[1016651264, 110293, 34.6947, 135.5, 200],[1016651776, 16894, 35.0012, 135.8651, 200],[1016652288, 17476, 34.3978, 132.4525, 500],[1016652800, 17251, 34.6922, 135.1816, 500],[1016653056, 17626, 35.0153, 137.0396, 500],[1016653312, 17251, 34.6922, 135.1816, 500],[1016653824, 110293, 34.6947, 135.5, 100],[1016654336, 16902, 34.8354, 134.6017, 200],[1016654848, 118571, 35.1743, 136.8931, 500],[1016655872, 17581, 33.6054, 130.4197, 500],[1016656384, 17459, 35.0333, 134.8167, 100],[1016656896, 17456, 34.8185, 135.5693, 200],[1016657920, 16623, 34.6892, 135.4899, 200],[1016658944, 114936, 33.5513, 130.3243, 200],[1016659968, 17384, 35.6897, 139.6895, 500],[1016676352, 116336, 35.7074, 139.9955, 20],[1016680448, 18825, 35.4398, 140.2644, 20],[1016682496, 17450, 35.7201, 139.9352, 5],[1016684544, 18917, 35.6029, 140.1187, 20],[1016685568, 110490, 35.7416, 140.1128, 20],[1016686592, 119072, 35.6584, 140.1609, 200],[1016688640, 17156, 35.7834, 139.8958, 20],[1016690688, 118112, 35.6143, 140.1062, 10],[1016691200, 116376, 35.8565, 139.9217, 100],[1016691712, 16567, 35.6439, 139.8991, 20],[1016692736, 17030, 34.6879, 135.8144, 200],[1016693248, 17060, 35.1858, 136.9027, 20],[1016693504, 17030, 34.6879, 135.8144, 50],[1016693760, 17231, 35.2853, 136.9125, 200],[1016694272, 17120, 34.845, 135.4855, 50],[1016694784, 16933, 34.9555, 137.1653, 500],[1016695296, 16810, 34.355, 134.041, 200],[1016695808, 16756, 34.7615, 135.5086, 100],[1016696832, 17060, 35.179, 136.8939, 20],[1016697344, 17459, 35.0333, 134.8167, 200],[1016697600, 118571, 35.1743, 136.8931, 100],[1016697856, 17189, 33.3174, 130.4906, 200],[1016698112, 17578, 34.4859, 133.3796, 200],[1016698368, 17189, 33.3174, 130.4906, 200],[1016698880, 16508, 34.9701, 136.6171, 100],[1016699904, 16908, 34.6946, 135.5021, 200],[1016700416, 118571, 35.1743, 136.8931, 200],[1016700928, 17120, 34.8598, 135.4675, 20],[1016701440, 16546, 34.7185, 137.5456, 500],[1016701952, 117193, 32.7965, 130.6768, 500],[1016702464, 117725, 35.3943, 136.669, 500],[1016702976, 17251, 34.6922, 135.1816, 100],[1016703488, 17698, 35.1858, 136.9027, 100],[1016704000, 16908, 34.6869, 135.5211, 200],[1016705024, 17459, 35.0333, 134.8167, 100],[1016706048, 17177, 35.0203, 135.7602, 500],[1016706560, 17584, 33.6184, 130.4109, 100],[1016707072, 17030, 34.6879, 135.8144, 200],[1016708096, 17631, 33.4868, 130.5252, 100],[1016709120, 16936, 34.657, 133.9436, 200],[1016709632, 118571, 35.1743, 136.8931, 100],[1016709888, 114634, 34.6886, 135.1959, 100],[1016710144, 110290, 34.7663, 135.6367, 500],[1016711168, 17533, 34.6988, 137.7338, 100],[1016711680, 17456, 34.8107, 135.5525, 100],[1016712192, 16894, 35.0012, 135.8651, 200],[1016712704, 17108, 31.9065, 131.4185, 500],[1016713216, 16908, 34.6946, 135.5021, 200],[1016713472, 114819, 34.9127, 135.8094, 200],[1016713728, 16908, 34.6946, 135.5021, 200],[1016714240, 17626, 35.0146, 137.0383, 500],[1016715264, 17251, 34.6922, 135.1816, 200],[1016715520, 17581, 33.5755, 130.6455, 200],[1016715776, 17176, 35.2517, 135.4344, 200],[1016716288, 16908, 34.6946, 135.5021, 500],[1016716800, 117193, 32.7965, 130.6768, 500],[1016717312, 17030, 34.6836, 135.8028, 200],[1016717824, 17030, 34.6836, 135.8028, 200],[1016718080, 17566, 35.4386, 136.7771, 200],[1016718336, 17030, 34.6836, 135.8028, 200],[1016719360, 16908, 34.6869, 135.5211, 50],[1016719872, 16942, 33.2337, 131.5928, 500],[1016720384, 17651, 34.7351, 135.3105, 200],[1016720896, 17614, 33.6167, 132.85, 200],[1016721408, 119082, 36.7069, 137.2129, 200],[1016722432, 17384, 35.6897, 139.6895, 500],[1016723456, 17584, 33.6184, 130.4109, 200],[1016724480, 16908, 34.6946, 135.5021, 200],[1016725504, 17384, 35.6897, 139.6895, 500],[1016741888, 17120, 34.845, 135.4855, 20],[1016742400, 114634, 34.6886, 135.1959, 20],[1016742912, 114545, 34.7645, 135.5412, 200],[1016743424, 16773, 34.9882, 138.3742, 200],[1016743936, 110293, 34.6947, 135.5, 50],[1016744960, 110293, 34.6947, 135.5, 50],[1016745472, 110293, 34.6947, 135.5, 50],[1016745728, 17060, 35.1858, 136.9027, 50],[1016745984, 16908, 34.6946, 135.5021, 200],[1016747008, 116002, 26.3994, 127.746, 1000],[1016748032, 16908, 34.6946, 135.5021, 20],[1016749056, 17533, 34.6931, 137.7333, 200],[1016750080, 16908, 34.6946, 135.5021, 200],[1016751104, 118571, 35.1743, 136.8931, 500],[1016751616, 16908, 34.6946, 135.5021, 200],[1016752128, 16756, 34.7699, 135.5171, 200],[1016753152, 17531, 34.8914, 136.9175, 200],[1016753664, 16908, 34.6946, 135.5021, 200],[1016753920, 114634, 34.6886, 135.1959, 200],[1016754176, 17060, 35.1858, 136.9027, 200],[1016754688, 17189, 33.3174, 130.4906, 500],[1016755200, 110290, 34.7663, 135.6367, 200],[1016755712, 16956, 35.3363, 136.6173, 100],[1016756224, 17459, 35.0333, 134.8167, 50],[1016756480, 16756, 34.7615, 135.5086, 50],[1016756736, 17060, 35.1858, 136.9027, 200],[1016757248, 17495, 34.8326, 134.6722, 50],[1016758272, 17384, 35.6897, 139.6895, 500],[1016766464, 118967, 36.3684, 140.4718, 50],[1016770560, 110429, 35.9934, 139.9952, 50],[1016771584, 118967, 36.3684, 140.4718, 50],[1016772608, 118967, 36.3684, 140.4718, 50],[1016772864, 110468, 36.0417, 140.0042, 50],[1016773120, 18754, 35.9108, 140.0639, 50],[1016773632, 118967, 36.3684, 140.4718, 50],[1016774656, 17384, 35.6897, 139.6895, 500],[1016791040, 17384, 35.6897, 139.6895, 500],[1016823808, 17625, 35.6887, 139.745, 50],[1016832000, 17384, 35.6897, 139.6895, 500],[1016840192, 17581, 33.6054, 130.4197, 500],[1016841216, 118598, 35.179, 136.8939, 200],[1016841728, 118712, 34.7613, 135.4133, 20],[1016841984, 16822, 35.2167, 136.1333, 100],[1016842240, 114634, 34.6886, 135.1959, 100],[1016842752, 17060, 35.1858, 136.9027, 100],[1016843264, 16908, 34.6946, 135.5021, 100],[1016843776, 118571, 35.1743, 136.8931, 200],[1016844288, 17006, 35.1953, 136.8706, 500],[1016844800, 17384, 35.6897, 139.6895, 500],[1016845312, 17459, 35.0333, 134.8167, 500],[1016845824, 16608, 34.7361, 136.522, 500],[1016846336, 114634, 34.6886, 135.1959, 200],[1016847360, 118571, 35.1743, 136.8931, 500],[1016848384, 17584, 33.6184, 130.4109, 200],[1016848640, 17177, 35.0203, 135.7602, 200],[1016848896, 118571, 35.1743, 136.8931, 20],[1016849152, 17449, 35.3055, 136.8131, 20],[1016849408, 17030, 34.6836, 135.8028, 100],[1016850432, 118571, 35.1743, 136.8931, 200],[1016850688, 17202, 32.8244, 130.6933, 200],[1016850944, 118571, 35.1743, 136.8931, 200],[1016851456, 110293, 34.6947, 135.5, 500],[1016851968, 17189, 33.3311, 130.509, 500],[1016852480, 16822, 35.2167, 136.1333, 200],[1016852736, 110293, 34.6947, 135.5, 200],[1016852992, 110293, 34.6947, 135.5, 200],[1016853504, 110293, 34.6947, 135.5, 50],[1016854016, 118696, 33.5945, 130.3663, 200],[1016854528, 16936, 34.657, 133.9436, 200],[1016855040, 16908, 34.6946, 135.5021, 200],[1016855552, 17076, 35.179, 137.0365, 100],[1016856576, 17384, 35.6897, 139.6895, 500],[1016872960, 17384, 35.6897, 139.6895, 500],[1016881152, 17507, 36.0297, 139.3923, 5],[1016883200, 110617, 35.8559, 139.6416, 20],[1016885248, 110617, 35.8559, 139.6416, 5],[1016886272, 111239, 35.8401, 139.8058, 500],[1016886784, 113393, 35.8474, 139.5497, 10],[1016887296, 110617, 35.8566, 139.6416, 5],[1016888320, 110617, 35.8553, 139.6416, 20],[1016888832, 110475, 35.8369, 139.3849, 5],[1016889344, 17384, 35.6897, 139.6895, 500],[1016905728, 110293, 34.6947, 135.5, 200],[1016906240, 17578, 34.4859, 133.3796, 200],[1016906752, 17566, 35.4386, 136.7771, 200],[1016907264, 118645, 34.7647, 135.3994, 200],[1016907776, 117444, 35.0533, 136.6736, 500],[1016908288, 16908, 34.6946, 135.5021, 200],[1016908800, 17202, 32.8095, 130.6931, 500],[1016909312, 16908, 34.6946, 135.5021, 5],[1016909824, 117444, 35.0533, 136.6736, 100],[1016910336, 110293, 34.6947, 135.5, 500],[1016910848, 114666, 34.372, 135.3098, 200],[1016911872, 118798, 34.3529, 132.3417, 100],[1016912384, 16908, 34.6869, 135.5211, 50],[1016912896, 118585, 35.1718, 136.9725, 200],[1016913920, 17184, 35.0334, 135.9519, 100],[1016914432, 16719, 34.9162, 136.9785, 500],[1016914944, 17456, 34.8185, 135.5693, 100],[1016915456, 118571, 35.1743, 136.8931, 200],[1016915968, 16970, 35.1077, 138.865, 500],[1016916992, 16998, 34.7285, 135.3471, 100],[1016918016, 117444, 35.0533, 136.6736, 500],[1016919040, 16672, 34.3587, 135.2752, 200],[1016920064, 17029, 34.6816, 135.8309, 200],[1016920320, 110293, 34.6947, 135.5, 200],[1016920576, 110293, 34.6947, 135.5, 200],[1016921088, 17566, 35.4386, 136.7771, 50],[1016921600, 17459, 35.0333, 134.8167, 100],[1016922112, 17384, 35.6897, 139.6895, 500],[1016938496, 16758, 35.6964, 139.6342, 10],[1016940544, 16835, 35.6468, 139.6546, 500],[1016941056, 17625, 35.6887, 139.745, 5],[1016941312, 16677, 35.7422, 139.5518, 20],[1016941568, 17217, 35.6699, 139.8157, 5],[1016942592, 16641, 35.6893, 139.6899, 5],[1016944640, 16641, 35.6893, 139.6899, 5],[1016945664, 16825, 35.6654, 139.6977, 5],[1016946176, 16758, 35.6964, 139.6342, 5],[1016946432, 17702, 35.7747, 139.7989, 5],[1016946688, 16641, 35.6893, 139.6899, 10],[1016950784, 16641, 35.6893, 139.6899, 5],[1016952832, 16753, 35.7114, 139.8, 20],[1016953344, 16641, 35.6893, 139.6899, 200],[1016953856, 16641, 35.6893, 139.6899, 10],[1016954880, 17384, 35.6897, 139.6895, 500],[1016987648, 17384, 35.6897, 139.6895, 500],[1017004032, 116013, 35.5153, 139.7157, 100],[1017004544, 17298, 35.7949, 139.7334, 50],[1017005056, 17174, 35.547, 139.4555, 200],[1017006080, 118313, 35.5487, 139.4086, 200],[1017007104, 16753, 35.7114, 139.8, 50],[1017007360, 16758, 35.6964, 139.6342, 100],[1017007616, 116934, 35.4643, 139.6262, 50],[1017008128, 17600, 35.3553, 139.4824, 50],[1017008640, 17416, 36.322, 139.2043, 100],[1017008896, 17625, 35.6887, 139.745, 20],[1017009152, 18829, 38.4494, 140.9262, 200],[1017009664, 19063, 43.0633, 141.3488, 1000],[1017010176, 16641, 35.6893, 139.6899, 100],[1017010688, 16506, 35.4343, 139.6466, 50],[1017010944, 110488, 35.8372, 140.1677, 50],[1017011200, 17625, 35.6887, 139.745, 20],[1017012224, 17405, 35.7516, 139.7044, 50],[1017012352, 18891, 36.3, 140.3167, 50],[1017012480, 17290, 35.5168, 139.7253, 50],[1017012736, 17625, 35.6887, 139.745, 50],[1017013248, 17625, 35.6887, 139.745, 50],[1017014272, 16641, 35.6893, 139.6899, 20],[1017014784, 17123, 35.6502, 139.7385, 20],[1017015040, 118112, 35.6143, 140.1062, 20],[1017015296, 17600, 35.3344, 139.4687, 50],[1017015808, 17625, 35.6887, 139.745, 100],[1017016064, 17625, 35.6887, 139.745, 100],[1017016192, 17692, 37.4517, 139.9651, 100],[1017016320, 17625, 35.6948, 139.75, 20],[1017016832, 17308, 35.9838, 139.7538, 10],[1017017088, 17625, 35.6887, 139.745, 10],[1017017344, 16506, 35.4343, 139.6466, 20],[1017017600, 111252, 35.7201, 139.7439, 20],[1017017856, 111252, 35.7201, 139.7439, 20],[1017018368, 17625, 35.6887, 139.745, 50],[1017018880, 17544, 35.3659, 139.2242, 50],[1017019392, 114378, 37.9966, 140.4338, 200],[1017019904, 17668, 35.754, 139.7803, 200],[1017020160, 118894, 38.2988, 141.0028, 200],[1017020416, 17384, 35.6897, 139.6895, 500],[1017036800, 16908, 34.6946, 135.5021, 20],[1017037312, 17625, 35.6887, 139.745, 20],[1017037824, 16641, 35.6893, 139.6899, 20],[1017038848, 16641, 35.6893, 139.6899, 20],[1017040896, 17476, 34.3978, 132.4525, 200],[1017041920, 17251, 34.6922, 135.1816, 200],[1017042944, 16538, 34.8775, 138.3155, 200],[1017043456, 17476, 34.3978, 132.4525, 50],[1017043968, 17581, 33.5755, 130.6455, 200],[1017044992, 17848, 33.8365, 132.742, 100],[1017047040, 17449, 35.3055, 136.8131, 200],[1017049088, 16641, 35.6893, 139.6899, 5],[1017051136, 16970, 35.1077, 138.865, 100],[1017053184, 17384, 35.6897, 139.6895, 500],[1017118720, 16071, 34.7732, 113.722, 1000],[1017380864, 16071, 34.7732, 113.722, 1000],[1017413632, 16071, 34.7732, 113.722, 1000],[1017430016, 16071, 34.7732, 113.722, 1000],[1017438208, 16071, 34.7732, 113.722, 1000],[1017438720, 15880, 36.0647, 103.8397, 20],[1017438976, 16071, 34.7732, 113.722, 1000],[1017439232, 16071, 34.7732, 113.722, 1000],[1017440256, 16071, 34.7732, 113.722, 1000],[1017442304, 16071, 34.7732, 113.722, 1000],[1017446400, 16071, 34.7732, 113.722, 1000],[1017511936, 16071, 34.7732, 113.722, 1000],[1017577472, 15703, 31.3325, 118.3699, 20],[1017577728, 16071, 34.7732, 113.722, 1000],[1017577984, 16071, 34.7732, 113.722, 1000],[1017578496, 16071, 34.7732, 113.722, 1000],[1017579520, 16071, 34.7732, 113.722, 1000],[1017581568, 16071, 34.7732, 113.722, 1000],[1017585664, 16071, 34.7732, 113.722, 1000],[1017593856, 16071, 34.7732, 113.722, 1000],[1017610240, 16071, 34.7732, 113.722, 1000],[1017643008, 15969, 31.8564, 117.2661, 1000],[1017675776, 15969, 31.8564, 117.2661, 5],[1017692160, 15969, 31.8564, 117.2661, 1000],[1017708544, 16071, 34.7732, 113.722, 1000],[1017774080, 16071, 34.7732, 113.722, 1000],[1017905152, 16071, 34.7732, 113.722, 1000],[1018167296, 15976, 30.2994, 120.1612, 200],[1018183680, 15976, 30.2994, 120.1612, 500],[1018200064, 110840, 29.4453, 120.6898, 100],[1018208256, 15976, 30.2994, 120.1612, 100],[1018216448, 15976, 30.2994, 120.1612, 100],[1018232832, 15976, 30.2994, 120.1612, 5],[1018249216, 15682, 30.5384, 120.6889, 50],[1018265600, 15976, 30.2994, 120.1612, 5],[1018281984, 15976, 30.2994, 120.1612, 100],[1018298368, 15812, 29.8797, 121.5513, 100],[1018331136, 15812, 29.8797, 121.5513, 20],[1018363904, 15812, 29.8797, 121.5513, 500],[1018396672, 15812, 29.8797, 121.5513, 100],[1018429440, 15705, 27.996, 120.6664, 20],[1018462208, 15625, 28.122, 120.9634, 20],[1018466304, 15705, 27.996, 120.6664, 20],[1018470400, 15705, 27.996, 120.6664, 100],[1018474496, 15705, 27.996, 120.6664, 20],[1018478592, 15705, 27.996, 120.6664, 500],[1018494976, 15705, 27.996, 120.6664, 200],[1018511360, 15705, 27.996, 120.6664, 1000],[1018515456, 15705, 27.996, 120.6664, 5],[1018519552, 15705, 27.996, 120.6664, 5],[1018527744, 15705, 27.996, 120.6664, 20],[1018535936, 15625, 28.122, 120.9634, 20],[1018540032, 15705, 27.996, 120.6664, 20],[1018544128, 15705, 27.996, 120.6664, 20],[1018560512, 15907, 29.1003, 119.6451, 200],[1018576896, 15907, 29.1003, 119.6451, 100],[1018593280, 16066, 29.3187, 120.081, 5],[1018626048, 15757, 30.0034, 120.5676, 5],[1018642432, 15757, 30.0034, 120.5676, 50],[1018658816, 15757, 30.0034, 120.5676, 20],[1018691584, 16071, 34.7732, 113.722, 1000],[1018822656, 15976, 30.2994, 120.1612, 200],[1018839040, 15976, 30.2994, 120.1612, 1000],[1018855424, 16071, 34.7732, 113.722, 1000],[1018888192, 15757, 30.0034, 120.5676, 50],[1018953728, 16071, 34.7732, 113.722, 1000],[1019019264, 112774, 28.6637, 121.429, 500],[1019052032, 15929, 22.5847, 113.0807, 500],[1019084800, 15976, 30.2994, 120.1612, 100],[1019150336, 15976, 30.2994, 120.1612, 200],[1019183104, 15907, 29.1003, 119.6451, 50],[1019215872, 17384, 35.6897, 139.6895, 500],[1019346944, 16071, 34.7732, 113.722, 1000],[1019478016, 16316, 37.5112, 126.9741, 200],[1019486208, 16283, 37.621, 126.9393, 1000],[1019494400, 17764, 37.6401, 127.2212, 10],[1019496448, 16376, 37.4749, 126.9571, 10],[1019498496, 16376, 37.4749, 126.9571, 10],[1019502592, 16318, 37.5576, 126.9937, 1000],[1019510784, 16316, 37.5112, 126.9741, 200],[1019543552, 16316, 37.5112, 126.9741, 200],[1019609088, 14308, 24.0, 121.0, 200],[1019617280, 14269, 24.9466, 121.586, 10],[1019619328, 14312, 25.0504, 121.5324, 10],[1019620352, 14269, 24.9466, 121.586, 10],[1019620864, 14269, 24.9466, 121.586, 10],[1019620992, 14312, 25.0504, 121.5324, 10],[1019621120, 14269, 24.9466, 121.586, 10],[1019621376, 14468, 24.0759, 120.5657, 100],[1019622400, 14269, 24.9466, 121.586, 100],[1019622912, 14423, 24.8065, 120.9706, 100],[1019623424, 14468, 24.0759, 120.5657, 100],[1019625472, 14308, 24.0, 121.0, 200],[1019641856, 14308, 24.0, 121.0, 200],[1019650048, 14468, 24.0759, 120.5657, 10],[1019654144, 14468, 24.0759, 120.5657, 100],[1019658240, 14308, 24.0, 121.0, 200],[1019674624, 14308, 24.0, 121.0, 200],[1019707392, 14308, 24.0, 121.0, 200],[1019715584, 14308, 24.0, 121.0, 200],[1019719680, 14308, 24.0, 121.0, 200],[1019721728, 14308, 24.0, 121.0, 200],[1019722752, 14308, 24.0, 121.0, 200],[1019723264, 14308, 24.0, 121.0, 200],[1019723520, 14308, 24.0, 121.0, 200],[1019723552, 14308, 24.0, 121.0, 200],[1019723568, 14308, 24.0, 121.0, 200],[1019723572, 14308, 24.0, 121.0, 200],[1019723573, 14312, 25.0504, 121.5324, 20],[1019723574, 14312, 25.0504, 121.5324, 20],[1019723576, 14308, 24.0, 121.0, 200],[1019723577, 14312, 25.0504, 121.5324, 20],[1019723578, 14312, 25.0504, 121.5324, 20],[1019723580, 14312, 25.0504, 121.5324, 20],[1019723582, 14308, 24.0, 121.0, 200],[1019723584, 14308, 24.0, 121.0, 200],[1019723648, 14308, 24.0, 121.0, 200],[1019723776, 14308, 24.0, 121.0, 200],[1019740160, 16071, 34.7732, 113.722, 1000],[1020002304, 15769, 31.2222, 121.4581, 20],[1020035072, 15769, 31.2222, 121.4581, 1000],[1020067840, 16092, 39.9143, 116.3861, 1000],[1020133376, 16071, 34.7732, 113.722, 1000],[1020264448, 15877, 37.7318, 117.2168, 100],[1020297216, 15916, 36.6756, 117.0211, 5],[1020329984, 15795, 36.061, 120.3814, 100],[1020362752, 15795, 36.061, 120.3814, 20],[1020379136, 15795, 36.061, 120.3814, 100],[1020395520, 15610, 36.7906, 118.0633, 5],[1020399616, 15610, 36.7906, 118.0633, 5],[1020400128, 15610, 36.7906, 118.0633, 5],[1020400192, 15610, 36.7906, 118.0633, 5],[1020400224, 15610, 36.7906, 118.0633, 5],[1020400228, 15610, 36.7906, 118.0633, 20],[1020400232, 15610, 36.7906, 118.0633, 5],[1020400236, 15610, 36.7906, 118.0633, 20],[1020400240, 15610, 36.7906, 118.0633, 5],[1020400256, 15610, 36.7906, 118.0633, 5],[1020400384, 15610, 36.7906, 118.0633, 5],[1020400640, 15610, 36.7906, 118.0633, 5],[1020400704, 15610, 36.7906, 118.0633, 5],[1020400736, 15610, 36.7906, 118.0633, 5],[1020400752, 15610, 36.7906, 118.0633, 5],[1020400756, 15610, 36.7906, 118.0633, 20],[1020400760, 15610, 36.7906, 118.0633, 20],[1020400764, 15610, 36.7906, 118.0633, 5],[1020400768, 15610, 36.7906, 118.0633, 5],[1020400832, 15610, 36.7906, 118.0633, 5],[1020400864, 15610, 36.7906, 118.0633, 5],[1020400880, 15610, 36.7906, 118.0633, 5],[1020400884, 15610, 36.7906, 118.0633, 20],[1020400888, 15610, 36.7906, 118.0633, 20],[1020400889, 15610, 36.7906, 118.0633, 5],[1020400890, 15610, 36.7906, 118.0633, 5],[1020400892, 15610, 36.7906, 118.0633, 5],[1020400896, 15610, 36.7906, 118.0633, 5],[1020401152, 15610, 36.7906, 118.0633, 5],[1020401280, 15610, 36.7906, 118.0633, 5],[1020401312, 15610, 36.7906, 118.0633, 5],[1020401328, 15610, 36.7906, 118.0633, 5],[1020401330, 15610, 36.7906, 118.0633, 20],[1020401332, 15610, 36.7906, 118.0633, 20],[1020401334, 15610, 36.7906, 118.0633, 20],[1020401335, 15610, 36.7906, 118.0633, 5],[1020401336, 15610, 36.7906, 118.0633, 5],[1020401344, 15610, 36.7906, 118.0633, 5],[1020401408, 15610, 36.7906, 118.0633, 5],[1020401664, 15610, 36.7906, 118.0633, 5],[1020403712, 15610, 36.7906, 118.0633, 5],[1020411904, 15610, 36.7906, 118.0633, 5],[1020428288, 15711, 36.71, 119.1038, 200],[1020461056, 16071, 34.7732, 113.722, 1000],[1020526592, 15643, 37.4852, 121.4569, 500],[1020559360, 16092, 39.9143, 116.3861, 5],[1020563456, 16071, 34.7732, 113.722, 1000],[1020567552, 16071, 34.7732, 113.722, 1000],[1020575744, 16071, 34.7732, 113.722, 1000],[1020592128, 16071, 34.7732, 113.722, 1000],[1020657664, 16071, 34.7732, 113.722, 1000],[1020788736, 16071, 34.7732, 113.722, 1000],[1020854272, 16071, 34.7732, 113.722, 1000],[1020887040, 16092, 39.9143, 116.3861, 500],[1020903424, 15916, 36.6756, 117.0211, 5],[1020919808, 16071, 34.7732, 113.722, 1000],[1020985344, 16071, 34.7732, 113.722, 1000],[1021018112, 18251, 46.6481, 126.9666, 200],[1021026304, 18282, 45.75, 126.65, 200],[1021034496, 18282, 45.75, 126.65, 500],[1021050880, 15977, 36.1839, 113.1053, 5],[1021067264, 15915, 35.4963, 112.831, 100],[1021069312, 15977, 36.1839, 113.1053, 100],[1021071360, 15977, 36.1839, 113.1053, 100],[1021075456, 15977, 36.1839, 113.1053, 500],[1021083648, 16071, 34.7732, 113.722, 1000],[1021116416, 15865, 36.0964, 111.5218, 10],[1021132800, 15865, 36.0964, 111.5218, 10],[1021140992, 15865, 36.0964, 111.5218, 10],[1021145088, 117398, 36.026, 111.6179, 10],[1021147136, 15865, 36.0964, 111.5218, 10],[1021149184, 15865, 36.0964, 111.5218, 50],[1021165568, 15865, 36.0964, 111.5218, 50],[1021167616, 15865, 36.0964, 111.5218, 50],[1021168128, 15865, 36.0964, 111.5218, 50],[1021168132, 15865, 36.0964, 111.5218, 20],[1021168136, 15865, 36.0964, 111.5218, 50],[1021168140, 15865, 36.0964, 111.5218, 20],[1021168144, 15865, 36.0964, 111.5218, 50],[1021168148, 15865, 36.0964, 111.5218, 20],[1021168152, 15865, 36.0964, 111.5218, 50],[1021168156, 15865, 36.0964, 111.5218, 20],[1021168158, 15865, 36.0964, 111.5218, 20],[1021168159, 15865, 36.0964, 111.5218, 50],[1021168160, 15865, 36.0964, 111.5218, 50],[1021168192, 15865, 36.0964, 111.5218, 50],[1021168256, 15865, 36.0964, 111.5218, 50],[1021168384, 15865, 36.0964, 111.5218, 50],[1021168640, 15865, 36.0964, 111.5218, 50],[1021169664, 15865, 36.0964, 111.5218, 50],[1021171712, 15865, 36.0964, 111.5218, 50],[1021172736, 15865, 36.0964, 111.5218, 50],[1021172800, 15865, 36.0964, 111.5218, 50],[1021172816, 15865, 36.0964, 111.5218, 50],[1021172820, 15865, 36.0964, 111.5218, 20],[1021172824, 15865, 36.0964, 111.5218, 50],[1021172832, 15865, 36.0964, 111.5218, 50],[1021172836, 15865, 36.0964, 111.5218, 50],[1021172837, 15865, 36.0964, 111.5218, 20],[1021172838, 15865, 36.0964, 111.5218, 20],[1021172840, 15865, 36.0964, 111.5218, 50],[1021172844, 15865, 36.0964, 111.5218, 20],[1021172848, 15865, 36.0964, 111.5218, 50],[1021172852, 15865, 36.0964, 111.5218, 20],[1021172856, 15865, 36.0964, 111.5218, 50],[1021172864, 15865, 36.0964, 111.5218, 50],[1021172992, 15865, 36.0964, 111.5218, 50],[1021173248, 15865, 36.0964, 111.5218, 50],[1021173760, 15865, 36.0964, 111.5218, 50],[1021181952, 15621, 35.0195, 110.9848, 50],[1021214720, 15621, 35.0195, 110.9848, 500],[1021247488, 15761, 37.6628, 112.2509, 50],[1021263872, 15761, 37.6628, 112.2509, 50],[1021272064, 15761, 37.6628, 112.2509, 50],[1021276160, 15761, 37.6628, 112.2509, 50],[1021276672, 15761, 37.6628, 112.2509, 50],[1021276928, 15761, 37.6628, 112.2509, 50],[1021276992, 15761, 37.6628, 112.2509, 50],[1021277008, 15761, 37.6628, 112.2509, 50],[1021277016, 15761, 37.6628, 112.2509, 50],[1021277020, 15761, 37.6628, 112.2509, 50],[1021277021, 15692, 34.261, 108.9416, 20],[1021277022, 15761, 37.6628, 112.2509, 50],[1021277024, 15761, 37.6628, 112.2509, 50],[1021277056, 15761, 37.6628, 112.2509, 50],[1021277184, 15761, 37.6628, 112.2509, 50],[1021278208, 15761, 37.6628, 112.2509, 50],[1021280256, 16071, 34.7732, 113.722, 1000],[1021313024, 19650, -37.8159, 144.9669, 20],[1021315072, 19650, -37.8159, 144.9669, 20],[1021316096, 19650, -37.9171, 145.281, 20],[1021316608, 19650, -37.8159, 144.9669, 20],[1021317120, 19650, -37.8159, 144.9669, 10],[1021317248, 19910, -37.8548, 145.0944, 10],[1021317376, 19650, -37.8159, 144.9669, 10],[1021317632, 19650, -37.8159, 144.9669, 5],[1021318144, 19650, -37.8159, 144.9669, 10],[1021319168, 19650, -37.8159, 144.9669, 5],[1021320192, 19650, -37.8159, 144.9669, 5],[1021321216, 19650, -37.8159, 144.9669, 5],[1021322240, 19650, -37.8159, 144.9669, 10],[1021322752, 19650, -37.8159, 144.9669, 5],[1021323008, 117945, -37.6914, 145.1268, 20],[1021323264, 19650, -37.8159, 144.9669, 20],[1021325312, 19650, -37.8159, 144.9669, 5],[1021325568, 19650, -37.8159, 144.9669, 5],[1021325632, 19650, -37.8159, 144.9669, 5],[1021325640, 19650, -37.8159, 144.9669, 5],[1021325644, 19650, -37.8159, 144.9669, 5],[1021325646, 18421, -31.8522, 115.8378, 20],[1021325647, 19650, -37.8159, 144.9669, 5],[1021325648, 19650, -37.8159, 144.9669, 5],[1021325664, 19650, -37.8159, 144.9669, 5],[1021325696, 19650, -37.8159, 144.9669, 5],[1021325824, 19650, -37.8159, 144.9669, 5],[1021326336, 19650, -37.8159, 144.9669, 5],[1021327360, 19650, -37.8159, 144.9669, 5],[1021329408, 19650, -37.8159, 144.9669, 5],[1021333504, 19650, -37.8159, 144.9669, 20],[1021334016, 20095, -37.9347, 145.5005, 50],[1021334144, 19650, -37.8159, 144.9669, 5],[1021334272, 19650, -37.8159, 144.9669, 20],[1021334528, 19650, -37.8159, 144.9669, 100],[1021335552, 19650, -37.8159, 144.9669, 5],[1021336576, 19498, -38.0707, 145.4759, 50],[1021337088, 19650, -37.8159, 144.9669, 5],[1021337600, 19650, -37.8159, 144.9669, 10],[1021338624, 19650, -37.8157, 145.1738, 10],[1021339648, 19650, -37.8159, 144.9669, 5],[1021341696, 19650, -37.8159, 144.9669, 5],[1021343744, 19650, -37.8159, 144.9669, 5],[1021344256, 19650, -37.8159, 144.9669, 5],[1021344288, 19650, -37.8159, 144.9669, 5],[1021344304, 19650, -37.8159, 144.9669, 5],[1021344312, 19650, -37.8159, 144.9669, 5],[1021344316, 19650, -38.0713, 145.1255, 20],[1021344317, 19650, -37.8159, 144.9669, 5],[1021344318, 19650, -37.8159, 144.9669, 5],[1021344320, 19650, -37.8159, 144.9669, 5],[1021344384, 19650, -37.8159, 144.9669, 5],[1021344512, 19650, -37.8159, 144.9669, 5],[1021344768, 19650, -37.8159, 144.9669, 5],[1021345792, 19650, -37.8159, 144.9669, 5],[1021346048, 19650, -37.8333, 145.2375, 5],[1021346304, 19650, -37.8159, 144.9669, 5],[1021346816, 19650, -37.8159, 144.9669, 5],[1021347840, 19650, -37.8159, 144.9669, 5],[1021348864, 19650, -37.8159, 144.9669, 5],[1021349376, 19650, -37.8159, 144.9669, 5],[1021349440, 19650, -37.8159, 144.9669, 5],[1021349456, 19650, -37.8159, 144.9669, 5],[1021349460, 19650, -37.8159, 144.9669, 5],[1021349462, 19650, -37.8159, 144.9669, 5],[1021349463, 19650, -37.7446, 145.0799, 20],[1021349464, 19650, -37.8159, 144.9669, 5],[1021349472, 19650, -37.8159, 144.9669, 5],[1021349504, 19650, -37.8159, 144.9669, 5],[1021349632, 19650, -37.8159, 144.9669, 5],[1021349888, 19650, -37.8159, 144.9669, 5],[1021353984, 19650, -37.8159, 144.9669, 20],[1021356032, 19650, -37.8159, 144.9669, 20],[1021357056, 19650, -37.8159, 144.9669, 20],[1021357184, 19650, -37.8159, 144.9669, 20],[1021357248, 19650, -37.8159, 144.9669, 20],[1021357264, 19650, -37.8159, 144.9669, 20],[1021357272, 19650, -37.8159, 144.9669, 20],[1021357274, 19650, -37.8159, 144.9669, 20],[1021357275, 18421, -32.1305, 115.8095, 20],[1021357276, 19650, -37.8159, 144.9669, 20],[1021357280, 19650, -37.8159, 144.9669, 20],[1021357312, 19650, -37.8159, 144.9669, 20],[1021357568, 19650, -37.8159, 144.9669, 20],[1021358080, 19650, -37.8159, 144.9669, 20],[1021362176, 19650, -37.8159, 144.9669, 5],[1021366272, 19650, -37.8159, 144.9669, 10],[1021370368, 19650, -37.8159, 144.9669, 10],[1021370880, 19778, -37.2993, 144.9435, 50],[1021371392, 19650, -37.8159, 144.9669, 20],[1021372416, 19650, -37.8159, 144.9669, 5],[1021374464, 19650, -37.8159, 144.9669, 10],[1021378560, 18421, -31.9474, 115.8648, 5],[1021379584, 18421, -31.9474, 115.8648, 5],[1021380096, 18421, -31.9474, 115.8648, 5],[1021380352, 18421, -31.9474, 115.8648, 5],[1021380480, 18421, -31.9474, 115.8648, 5],[1021380512, 113708, -32.4285, 115.7795, 5],[1021380544, 18421, -31.9474, 115.8648, 5],[1021380608, 18421, -31.9474, 115.8648, 5],[1021380864, 18421, -31.9474, 115.8648, 5],[1021380928, 18391, -32.3595, 115.753, 5],[1021380960, 18421, -31.9474, 115.8648, 5],[1021380992, 18421, -31.9474, 115.8648, 5],[1021381120, 18421, -31.9474, 115.8648, 5],[1021381632, 18421, -31.9474, 115.8648, 5],[1021382656, 18421, -31.9474, 115.8648, 20],[1021383168, 18421, -31.9474, 115.8648, 20],[1021383296, 18391, -32.3192, 115.7556, 20],[1021383328, 18421, -31.9474, 115.8648, 20],[1021383360, 18421, -31.9474, 115.8648, 20],[1021383424, 18421, -31.9474, 115.8648, 20],[1021383680, 18421, -31.9474, 115.8648, 20],[1021384704, 18421, -31.9474, 115.8648, 20],[1021386752, 18421, -31.9474, 115.8648, 50],[1021387776, 18421, -31.9474, 115.8648, 20],[1021388288, 18421, -31.9474, 115.8648, 200],[1021388416, 18487, -32.5252, 115.7288, 50],[1021388480, 18421, -31.9474, 115.8648, 20],[1021388544, 18421, -31.9474, 115.8648, 10],[1021388800, 18421, -31.9474, 115.8648, 50],[1021388864, 18421, -31.9474, 115.8648, 50],[1021388866, 18421, -31.9474, 115.8648, 50],[1021388867, 18421, -31.5939, 115.6657, 20],[1021388868, 18421, -31.9474, 115.8648, 50],[1021388872, 18421, -31.9474, 115.8648, 50],[1021388880, 18421, -31.9474, 115.8648, 50],[1021388896, 18421, -31.9474, 115.8648, 50],[1021388928, 18421, -31.9474, 115.8648, 50],[1021388992, 18391, -32.2771, 115.7328, 50],[1021389056, 18421, -31.9474, 115.8648, 50],[1021389312, 18421, -31.9474, 115.8648, 100],[1021389568, 18421, -31.9474, 115.8648, 20],[1021389632, 18391, -32.2771, 115.7328, 20],[1021389696, 18421, -31.9474, 115.8648, 50],[1021389824, 18421, -31.9474, 115.8648, 50],[1021390848, 18421, -31.9474, 115.8648, 20],[1021391360, 18421, -31.9474, 115.8648, 20],[1021391392, 18391, -32.3192, 115.7556, 20],[1021391408, 18421, -31.9474, 115.8648, 20],[1021391424, 18421, -31.9474, 115.8648, 20],[1021391488, 18421, -31.9474, 115.8648, 20],[1021391616, 18421, -31.9474, 115.8648, 20],[1021391872, 18421, -31.9474, 115.8648, 20],[1021392384, 18391, -32.2771, 115.7328, 20],[1021392448, 18421, -31.9474, 115.8648, 20],[1021392512, 18391, -32.2771, 115.7328, 20],[1021392576, 18421, -31.9474, 115.8648, 20],[1021392640, 18421, -31.9474, 115.8648, 20],[1021392896, 18391, -32.2771, 115.7328, 20],[1021392960, 112666, -32.166, 115.8486, 20],[1021392992, 18421, -31.9474, 115.8648, 20],[1021393024, 18421, -31.9474, 115.8648, 20],[1021393152, 18421, -31.9474, 115.8648, 20],[1021393408, 18421, -31.9474, 115.8648, 20],[1021393920, 18421, -31.9474, 115.8648, 20],[1021394176, 18421, -31.9474, 115.8648, 20],[1021394240, 18421, -31.9753, 115.9193, 20],[1021394272, 18421, -31.9474, 115.8648, 20],[1021394304, 18391, -32.2771, 115.7328, 20],[1021394368, 18421, -31.9474, 115.8648, 20],[1021394432, 18421, -31.9474, 115.8648, 20],[1021394944, 18421, -31.9474, 115.8648, 20],[1021395072, 18421, -31.9474, 115.8648, 20],[1021395136, 18421, -31.9474, 115.8648, 20],[1021395168, 18487, -32.5252, 115.7288, 20],[1021395200, 18421, -31.9474, 115.8648, 20],[1021395456, 18421, -31.9474, 115.8648, 20],[1021395968, 18421, -31.9474, 115.8648, 20],[1021396992, 18421, -31.9474, 115.8648, 20],[1021398016, 18421, -31.9474, 115.8648, 20],[1021398272, 18421, -31.9474, 115.8648, 20],[1021398400, 18391, -32.3595, 115.753, 20],[1021398432, 18421, -31.9474, 115.8648, 20],[1021398464, 18421, -31.9474, 115.8648, 20],[1021398480, 18421, -31.9474, 115.8648, 20],[1021398484, 18325, -31.8817, 116.7715, 20],[1021398488, 18421, -31.9474, 115.8648, 20],[1021398496, 18421, -31.9474, 115.8648, 20],[1021398528, 18421, -31.9474, 115.8648, 20],[1021398784, 18421, -31.9474, 115.8648, 20],[1021398848, 18568, -33.5755, 115.8265, 20],[1021398864, 18421, -31.9474, 115.8648, 20],[1021398880, 18421, -31.9474, 115.8648, 20],[1021398912, 18421, -31.9474, 115.8648, 20],[1021398976, 18487, -32.5252, 115.7288, 20],[1021399008, 18421, -31.9474, 115.8648, 20],[1021399040, 18421, -31.9474, 115.8648, 10],[1021399552, 18421, -31.9474, 115.8648, 10],[1021399808, 18421, -31.9474, 115.8648, 50],[1021399936, 118044, -31.8895, 116.734, 100],[1021400064, 18421, -31.9474, 115.8648, 50],[1021401088, 18421, -31.9474, 115.8648, 20],[1021402112, 18606, -32.2169, 115.9965, 20],[1021403136, 18638, -33.494, 143.2104, 1000],[1021411328, 117949, -12.5067, 131.01, 20],[1021411392, 18650, -34.9281, 138.5999, 20],[1021411456, 18650, -34.9281, 138.5999, 20],[1021411584, 18650, -34.9281, 138.5999, 20],[1021411840, 18650, -34.9281, 138.5999, 20],[1021412352, 18650, -34.9281, 138.5999, 20],[1021413376, 18572, -12.4583, 130.8418, 20],[1021413504, 18650, -34.9281, 138.5999, 20],[1021413536, 18650, -34.9517, 138.607, 20],[1021413568, 18650, -34.9281, 138.5999, 20],[1021413632, 18650, -34.9281, 138.5999, 20],[1021413888, 18650, -34.9281, 138.5999, 20],[1021414400, 18650, -34.9281, 138.5999, 20],[1021415424, 18650, -34.9281, 138.5999, 50],[1021416448, 18650, -34.9281, 138.5999, 50],[1021416960, 18650, -34.9281, 138.5999, 50],[1021417024, 18385, -34.7657, 138.6428, 50],[1021417088, 18650, -34.9281, 138.5999, 50],[1021417152, 18572, -12.4583, 130.8418, 50],[1021417216, 18650, -34.9281, 138.5999, 50],[1021417472, 18650, -34.9281, 138.5999, 50],[1021418496, 18650, -34.9281, 138.5999, 50],[1021418752, 18650, -34.9281, 138.5999, 50],[1021418816, 18650, -34.9281, 138.5999, 50],[1021418832, 18556, -34.5958, 138.7498, 50],[1021418848, 18650, -34.9281, 138.5999, 50],[1021418880, 18650, -34.9281, 138.5999, 50],[1021419008, 18650, -34.9281, 138.5999, 50],[1021419520, 18650, -34.9281, 138.5999, 50],[1021419776, 18650, -34.9281, 138.5999, 50],[1021419808, 18646, -23.6995, 133.8855, 50],[1021419840, 18650, -34.9281, 138.5999, 50],[1021419872, 18650, -34.9951, 138.5223, 50],[1021419904, 18650, -34.9281, 138.5999, 50],[1021420032, 18650, -34.9281, 138.5999, 50],[1021420544, 18650, -34.9281, 138.5999, 50],[1021421056, 18650, -34.9281, 138.5999, 50],[1021421312, 18650, -34.9281, 138.5999, 50],[1021421440, 18572, -12.4245, 130.8672, 50],[1021421472, 18650, -34.9281, 138.5999, 50],[1021421504, 18650, -34.9281, 138.5999, 50],[1021421568, 18650, -34.9281, 138.5999, 50],[1021422080, 18650, -34.9281, 138.5999, 50],[1021422208, 18650, -34.9281, 138.5999, 50],[1021422272, 18470, -35.5151, 138.7166, 50],[1021422336, 18650, -34.9281, 138.5999, 50],[1021422592, 18650, -34.9281, 138.5999, 50],[1021423616, 18650, -34.9281, 138.5999, 100],[1021423744, 18650, -34.9281, 138.5999, 100],[1021423808, 18371, -35.2575, 139.4533, 100],[1021423872, 18650, -34.9281, 138.5999, 100],[1021424128, 18650, -34.9281, 138.5999, 100],[1021424640, 18650, -34.9281, 138.5999, 100],[1021425152, 18650, -34.9281, 138.5999, 100],[1021425216, 18572, -12.4583, 130.8418, 100],[1021425232, 18650, -34.9281, 138.5999, 100],[1021425248, 18650, -34.9281, 138.5999, 100],[1021425280, 18650, -34.9281, 138.5999, 100],[1021425408, 18650, -34.9281, 138.5999, 100],[1021425664, 18650, -34.9281, 138.5999, 100],[1021426688, 18650, -34.9281, 138.5999, 100],[1021426720, 18650, -34.7782, 138.6558, 100],[1021426752, 18650, -34.9281, 138.5999, 100],[1021426816, 18650, -34.9281, 138.5999, 100],[1021426944, 18650, -34.9281, 138.5999, 100],[1021427200, 18650, -34.9281, 138.5999, 100],[1021427712, 18650, -34.9281, 138.5999, 20],[1021427968, 18572, -12.4583, 130.8418, 20],[1021428000, 18650, -34.9458, 138.5683, 20],[1021428032, 18650, -34.9281, 138.5999, 20],[1021428064, 112499, -35.3291, 138.4522, 20],[1021428096, 18650, -34.9281, 138.5999, 20],[1021428224, 18650, -34.9281, 138.5999, 20],[1021428736, 18650, -34.9281, 138.5999, 20],[1021429760, 18650, -34.9281, 138.5999, 20],[1021431808, 18650, -34.9281, 138.5999, 500],[1021432320, 18650, -34.9281, 138.5999, 500],[1021432576, 18650, -34.9281, 138.5999, 500],[1021432608, 18572, -12.4583, 130.8418, 500],[1021432640, 18650, -34.9281, 138.5999, 500],[1021432656, 18459, -35.0746, 138.8611, 500],[1021432672, 18650, -34.9281, 138.5999, 500],[1021432704, 18406, -34.7256, 135.8869, 500],[1021432736, 18650, -34.9281, 138.5999, 500],[1021432768, 18650, -34.9458, 138.5683, 500],[1021432832, 18650, -34.9281, 138.5999, 500],[1021433856, 18650, -34.9281, 138.5999, 500],[1021435904, 18650, -34.9281, 138.5999, 1000],[1021444096, 20186, -27.4679, 153.0325, 5],[1021448192, 20186, -27.4679, 153.0325, 20],[1021452288, 20186, -27.4679, 153.0325, 5],[1021454336, 20186, -27.4679, 153.0325, 5],[1021455360, 115784, -26.6565, 153.0841, 100],[1021455392, 115784, -26.6565, 153.0841, 100],[1021455408, 115784, -26.6565, 153.0841, 1000],[1021455409, 115784, -26.6565, 153.0841, 100],[1021455410, 115784, -26.6565, 153.0841, 100],[1021455412, 115784, -26.6565, 153.0841, 100],[1021455416, 115784, -26.6565, 153.0841, 100],[1021455424, 115784, -26.6565, 153.0841, 100],[1021455488, 115784, -26.6565, 153.0841, 100],[1021455616, 115784, -26.6565, 153.0841, 100],[1021455872, 115784, -26.6565, 153.0841, 100],[1021456384, 19156, -27.6299, 153.1055, 20],[1021457408, 19347, -27.7357, 153.2388, 20],[1021458432, 19347, -27.7357, 153.2388, 20],[1021460480, 18638, -33.494, 143.2104, 1000],[1021476864, 20186, -27.4679, 153.0325, 50],[1021478912, 20186, -27.4679, 153.0325, 50],[1021479424, 20186, -27.4679, 153.0325, 50],[1021479680, 20186, -27.4679, 153.0325, 50],[1021479808, 19122, -23.1329, 150.7389, 50],[1021479936, 20186, -27.4679, 153.0325, 50],[1021480960, 20186, -27.4679, 153.0325, 50],[1021481088, 20186, -27.4679, 153.0325, 50],[1021481152, 20186, -27.4679, 153.0325, 50],[1021481184, 20186, -27.4679, 153.0325, 50],[1021481200, 19902, -27.9997, 153.4344, 50],[1021481216, 20186, -27.4679, 153.0325, 50],[1021481472, 20186, -27.4679, 153.0325, 50],[1021481984, 20186, -27.4679, 153.0325, 50],[1021483008, 20186, -27.4679, 153.0325, 50],[1021483264, 20186, -27.4679, 153.0325, 50],[1021483392, 20186, -27.4679, 153.0325, 50],[1021483424, 20186, -27.4679, 153.0325, 50],[1021483440, 19902, -28.0211, 153.309, 50],[1021483456, 20186, -27.4679, 153.0325, 50],[1021483520, 20186, -27.4679, 153.0325, 50],[1021484032, 20186, -27.4679, 153.0325, 50],[1021484288, 20186, -27.4679, 153.0325, 50],[1021484416, 20186, -27.4679, 153.0325, 50],[1021484448, 19902, -28.068, 153.4524, 50],[1021484464, 20186, -27.4679, 153.0325, 50],[1021484480, 20186, -27.4679, 153.0325, 50],[1021484512, 20186, -27.4679, 153.0325, 50],[1021484528, 19902, -28.068, 153.4524, 50],[1021484544, 20186, -27.4679, 153.0325, 50],[1021485056, 20186, -27.4679, 153.0325, 50],[1021485568, 20186, -27.4679, 153.0325, 50],[1021485824, 19902, -28.0379, 153.4224, 50],[1021485952, 20186, -27.4679, 153.0325, 50],[1021486016, 20186, -27.4719, 153.0196, 50],[1021486048, 19902, -27.9997, 153.4344, 50],[1021486080, 20186, -27.4679, 153.0325, 50],[1021487104, 20186, -27.4679, 153.0325, 50],[1021488128, 20186, -27.4679, 153.0325, 50],[1021488640, 20186, -27.4679, 153.0325, 50],[1021488648, 20186, -27.4679, 153.0325, 50],[1021488649, 20186, -27.4679, 153.0325, 1000],[1021488650, 20186, -27.4679, 153.0325, 50],[1021488652, 20186, -27.4679, 153.0325, 50],[1021488656, 20186, -27.4679, 153.0325, 50],[1021488672, 20186, -27.4679, 153.0325, 50],[1021488704, 20186, -27.4679, 153.0325, 50],[1021488768, 20186, -27.4679, 153.0325, 50],[1021488896, 20186, -27.4679, 153.0325, 50],[1021489152, 20186, -27.4679, 153.0325, 50],[1021491200, 20186, -27.4679, 153.0325, 50],[1021491712, 20186, -27.4679, 153.0325, 50],[1021491840, 20186, -27.4679, 153.0325, 50],[1021491872, 20186, -27.4679, 153.0325, 50],[1021491888, 19902, -27.9997, 153.4344, 50],[1021491904, 20186, -27.4679, 153.0325, 50],[1021491968, 20186, -27.4679, 153.0325, 50],[1021492224, 20186, -27.4679, 153.0325, 50],[1021493248, 20186, -27.4679, 153.0325, 50],[1021494272, 20186, -27.4679, 153.0325, 50],[1021494336, 20186, -27.5781, 153.0592, 50],[1021494400, 20186, -27.4679, 153.0325, 50],[1021494528, 20186, -27.4679, 153.0325, 50],[1021494784, 20186, -27.4679, 153.0325, 50],[1021495296, 20186, -27.4679, 153.0325, 50],[1021495552, 20186, -27.4679, 153.0325, 50],[1021495616, 19349, -27.4609, 151.9734, 50],[1021495680, 20186, -27.4679, 153.0325, 50],[1021495808, 20186, -27.4679, 153.0325, 50],[1021496320, 20186, -27.4679, 153.0325, 50],[1021497344, 20186, -27.4679, 153.0325, 50],[1021498368, 20186, -27.4679, 153.0325, 50],[1021498880, 20186, -27.4679, 153.0325, 50],[1021499136, 20186, -27.4679, 153.0325, 50]]